Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.43 -0.46 -0.64%

01:29:59 - Closed. Currency in USD

After Hours

71.43

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 123,723
Bid/Ask: 0.00 / 0.00
Day's Range: 70.51 - 72.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

U-Haul Holding Option Chain

Get in-depth U-Haul Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for U-Haul Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.7	0	40.00	0	0%	0	2.15	0
UHAL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|40.00C Delta0.9833 Imp Vol1.0544 Bid29.7 Gamma0.0019 Theoretical31.7 Ask33.7 Theta-0.0141 Intrinsic Value31.63 Volume0 Vega0.0078 Time Value-31.63 Open Interest0 Rho0.0169 Delta / Theta-69.7522 UHAL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|40.00P Delta-0.0638 Imp Vol1.6198 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0714 Intrinsic Value-31.63 Volume0 Vega0.0248 Time Value31.63 Open Interest0 Rho-0.004 Delta / Theta0.8928
0	0%	24.5	28.8	0	45.00	0	0%	0	2.15	0
UHAL Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|45.00C Delta0.9865 Imp Vol0.7911 Bid24.5 Gamma0.0021 Theoretical26.65 Ask28.8 Theta-0.0087 Intrinsic Value26.63 Volume0 Vega0.0064 Time Value-26.63 Open Interest0 Rho0.0182 Delta / Theta-113.2272 UHAL Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|45.00P Delta-0.0762 Imp Vol1.3504 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.0683 Intrinsic Value-26.63 Volume0 Vega0.0284 Time Value26.63 Open Interest0 Rho-0.0046 Delta / Theta1.1164
0	0%	19.7	23.7	0	50.00	0	0%	0	2.15	0
UHAL Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|50.00C Delta0.9767 Imp Vol0.6777 Bid19.7 Gamma0.004 Theoretical21.7 Ask23.7 Theta-0.0125 Intrinsic Value21.63 Volume0 Vega0.0105 Time Value-21.63 Open Interest2 Rho0.0243 Delta / Theta-78.1545 UHAL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|50.00P Delta-0.0921 Imp Vol1.1061 Bid0 Gamma0.0075 Theoretical1.07 Ask2.15 Theta-0.0644 Intrinsic Value-21.63 Volume0 Vega0.0328 Time Value21.63 Open Interest0 Rho-0.0054 Delta / Theta1.4297
					71.63	Price @ Jul 24, 2026 20:01 GMT
0	0%	0	3.1	0	75.00	0	0%	2.65	6.2	0
UHAL Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|75.00C Delta0.3412 Imp Vol0.3626 Bid0 Gamma0.051 Theoretical1.55 Ask3.1 Theta-0.0475 Intrinsic Value-3.37 Volume0 Vega0.0726 Time Value3.37 Open Interest3 Rho0.0175 Delta / Theta-7.1874 UHAL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|75.00P Delta-0.7006 Imp Vol0.2933 Bid2.65 Gamma0.0598 Theoretical4.43 Ask6.2 Theta-0.0347 Intrinsic Value3.37 Volume0 Vega0.0686 Time Value-3.37 Open Interest0 Rho-0.0334 Delta / Theta20.2143
0	0%	0	2.3	0	80.00	0	0%	6.8	10.5	0
UHAL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|80.00C Delta0.2227 Imp Vol0.4816 Bid0 Gamma0.0312 Theoretical1.15 Ask2.3 Theta-0.0511 Intrinsic Value-8.37 Volume0 Vega0.0591 Time Value8.37 Open Interest41 Rho0.0113 Delta / Theta-4.3612 UHAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|80.00P Delta-0.8994 Imp Vol0.3046 Bid6.8 Gamma0.0294 Theoretical8.65 Ask10.5 Theta-0.0173 Intrinsic Value8.37 Volume0 Vega0.0345 Time Value-8.37 Open Interest0 Rho-0.0356 Delta / Theta51.9723
0	0%	0	2.15	0	85.00	0	0%	11.5	15.4	0
UHAL Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|85.00C Delta0.177 Imp Vol0.6116 Bid0 Gamma0.0214 Theoretical1.08 Ask2.15 Theta-0.0564 Intrinsic Value-13.37 Volume0 Vega0.0514 Time Value13.37 Open Interest0 Rho0.0089 Delta / Theta-3.1396 UHAL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|85.00P Delta-0.9745 Imp Vol0.3233 Bid11.5 Gamma0.0095 Theoretical13.45 Ask15.4 Theta-0.0055 Intrinsic Value13.37 Volume0 Vega0.0113 Time Value-13.37 Open Interest0 Rho-0.022 Delta / Theta176.7569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.01	+0.01%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.531	-0.042	-0.04%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.623	+0.056	+0.04%
EUR/INR	109.8050	-0.0810	-0.07%
USD/CAD	1.4094	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHAL	71.43	-0.46	-0.64%
	NF4	81.000	-0.500	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K