Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.44 -1.55 -2.31%

01:29:59 - Closed. Currency in USD

After Hours

65.44

-0.00

-0.00%

1:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 179,383
Bid/Ask: 0.00 / 0.00
Day's Range: 65.30 - 66.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

U-Haul Holding Option Chain

Get in-depth U-Haul Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for U-Haul Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	37.5	0	30.00	0	0%	0	0.05	0
UHAL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|30.00C Delta0.997 Imp Vol1.4179 Bid33.4 Gamma0.0004 Theoretical35.45 Ask37.5 Theta-0.0043 Intrinsic Value35.44 Volume0 Vega0.0012 Time Value-35.44 Open Interest0 Rho0.004 Delta / Theta-230.7789 UHAL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|30.00P Delta-0.0037 Imp Vol1.4306 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-35.44 Volume0 Vega0.0015 Time Value35.44 Open Interest1 Rho-0.0001 Delta / Theta0.5635
0	0%	28.4	32.6	0	35.00	0	0%	0	2.15	0
UHAL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|35.00C Delta0.9893 Imp Vol1.3422 Bid28.4 Gamma0.0014 Theoretical30.5 Ask32.6 Theta-0.0142 Intrinsic Value30.44 Volume0 Vega0.0038 Time Value-30.44 Open Interest0 Rho0.0081 Delta / Theta-69.7293 UHAL Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|35.00P Delta-0.0632 Imp Vol2.259 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.1162 Intrinsic Value-30.44 Volume0 Vega0.0175 Time Value30.44 Open Interest0 Rho-0.0022 Delta / Theta0.5437
0	0%	23.4	27.9	0	40.00	0	0%	0	2.15	0
UHAL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|40.00C Delta0.9708 Imp Vol1.296 Bid23.4 Gamma0.0036 Theoretical25.65 Ask27.9 Theta-0.0342 Intrinsic Value25.44 Volume0 Vega0.0092 Time Value-25.44 Open Interest0 Rho0.0117 Delta / Theta-28.3808 UHAL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|40.00P Delta-0.0766 Imp Vol1.8606 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.111 Intrinsic Value-25.44 Volume0 Vega0.0203 Time Value25.44 Open Interest0 Rho-0.0026 Delta / Theta0.6903
					65.44	Price @ Jun 30, 2026 21:05 GMT
0	0%	0	2.45	0	70.00	0	0%	3.6	6.2	0
UHAL Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|70.00C Delta0.2884 Imp Vol0.508 Bid0 Gamma0.0476 Theoretical1.23 Ask2.45 Theta-0.0722 Intrinsic Value-4.56 Volume0 Vega0.0482 Time Value4.56 Open Interest4 Rho0.0082 Delta / Theta-3.9945 UHAL Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|70.00P Delta-0.8375 Imp Vol0.306 Bid3.6 Gamma0.0634 Theoretical4.9 Ask6.2 Theta-0.0301 Intrinsic Value4.56 Volume0 Vega0.0345 Time Value-4.56 Open Interest0 Rho-0.0206 Delta / Theta27.8612
0.05	-82.76%	0	1	4	75.00	0	0%	7.9	11.8	0
UHAL Call 75.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -82.76% SymbolUHAL\|20260717\|75.00C Delta0.1353 Imp Vol0.5439 Bid0 Gamma0.0283 Theoretical0.5 Ask1 Theta-0.0492 Intrinsic Value-9.56 Volume4 Vega0.0307 Time Value9.61 Open Interest30 Rho0.0039 Delta / Theta-2.7499 UHAL Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|75.00P Delta-0.8979 Imp Vol0.4778 Bid7.9 Gamma0.0264 Theoretical9.85 Ask11.8 Theta-0.0338 Intrinsic Value9.56 Volume0 Vega0.025 Time Value-9.56 Open Interest0 Rho-0.0221 Delta / Theta26.5611
0	0%	0	2.3	0	80.00	0	0%	12.6	16.7	0
UHAL Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|80.00C Delta0.1793 Imp Vol0.9151 Bid0 Gamma0.0202 Theoretical1.15 Ask2.3 Theta-0.0995 Intrinsic Value-14.56 Volume0 Vega0.0369 Time Value14.56 Open Interest0 Rho0.0048 Delta / Theta-1.8013 UHAL Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|80.00P Delta-0.9607 Imp Vol0.5164 Bid12.6 Gamma0.0117 Theoretical14.65 Ask16.7 Theta-0.0167 Intrinsic Value14.56 Volume0 Vega0.0118 Time Value-14.56 Open Interest0 Rho-0.0189 Delta / Theta57.6842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,486.0	-12.8	-0.17%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.94	+0.06	+0.06%

Gold	4,020.60	-17.90	-0.44%
Crude Oil WTI	70.09	+0.59	+0.85%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.255	-0.005	-0.15%
Silver	58.933	-0.989	-1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.593	+0.000	+0.00%
EUR/USD	1.1414	-0.0006	-0.05%
GBP/USD	1.3251	-0.0011	-0.08%
USD/JPY	162.63	+0.11	+0.07%
GBP/INR	125.446	-0.073	-0.06%
EUR/INR	108.0450	-0.0830	-0.08%
USD/CAD	1.4206	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHAL	65.44	-1.55	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K