Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.59 -0.70 -1.31%

25/04 - Closed. Currency in USD

After Hours

52.59

-0.00

-0.00%

3:03:57 - Real-time Data

Type: Equity

Market: United States

Volume: 163,664
Bid/Ask: 0.00 / 0.00
Day's Range: 52.28 - 53.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

U-Haul Holding Option Chain

Get in-depth U-Haul Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for U-Haul Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	32.5	0	22.50	0	0%	0	4.8	0
UHAL Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|22.50C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value30.09 Volume0 Vega0 Time Value-30.09 Open Interest0 Rho0 Delta / Theta0 UHAL Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|22.50P Delta-0.0783 Imp Vol3.5971 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1578 Intrinsic Value-30.09 Volume0 Vega0.0184 Time Value30.09 Open Interest0 Rho-0.0034 Delta / Theta0.4963
0	0%	25.1	30	0	25.00	0	0%	0	4.8	0
UHAL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|25.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value27.59 Volume0 Vega0 Time Value-27.59 Open Interest0 Rho0 Delta / Theta0 UHAL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|25.00P Delta-0.0887 Imp Vol3.2273 Bid0 Gamma0.0039 Theoretical2.4 Ask4.8 Theta-0.1555 Intrinsic Value-27.59 Volume0 Vega0.0203 Time Value27.59 Open Interest0 Rho-0.0037 Delta / Theta0.5706
0	0%	20.1	25	0	30.00	0	0%	0	4.8	0
UHAL Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|30.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value22.59 Volume0 Vega0 Time Value-22.59 Open Interest0 Rho0 Delta / Theta0 UHAL Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|30.00P Delta-0.1124 Imp Vol2.5957 Bid0 Gamma0.0058 Theoretical2.4 Ask4.8 Theta-0.1486 Intrinsic Value-22.59 Volume0 Vega0.0241 Time Value22.59 Open Interest0 Rho-0.0043 Delta / Theta0.7563
					52.59	Price @ Apr 24, 2026 21:05 GMT
1.5	50%	0.1	5	2	55.00	0	0%	0.5	5.4	0
UHAL Call 55.00 Exp: May 15, 2026 Last: 1.5 Chg.: 50% SymbolUHAL\|20260515\|55.00C Delta0.3732 Imp Vol0.4915 Bid0.1 Gamma0.061 Theoretical1.5 Ask5 Theta-0.0556 Intrinsic Value-2.41 Volume2 Vega0.0477 Time Value3.91 Open Interest76 Rho0.0094 Delta / Theta-6.7071 UHAL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|55.00P Delta-0.7364 Imp Vol0.2795 Bid0.5 Gamma0.0924 Theoretical2.95 Ask5.4 Theta-0.0272 Intrinsic Value2.41 Volume0 Vega0.041 Time Value-2.41 Open Interest0 Rho-0.0198 Delta / Theta27.1077
0	0%	0	1.1	0	60.00	0	0%	5	10	0
UHAL Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|60.00C Delta0.1644 Imp Vol0.5293 Bid0 Gamma0.0371 Theoretical0.55 Ask1.1 Theta-0.0393 Intrinsic Value-7.41 Volume0 Vega0.0312 Time Value7.41 Open Interest3 Rho0.0043 Delta / Theta-4.1859 UHAL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|60.00P Delta-0.944 Imp Vol0.3368 Bid5 Gamma0.0263 Theoretical7.5 Ask10 Theta-0.0109 Intrinsic Value7.41 Volume0 Vega0.014 Time Value-7.41 Open Interest0 Rho-0.0203 Delta / Theta86.7697
0.1	0%	0	1.1	0	65.00	0	0%	10	15	0
UHAL Call 65.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolUHAL\|20260515\|65.00C Delta0.1291 Imp Vol0.7263 Bid0 Gamma0.023 Theoretical0.55 Ask1.1 Theta-0.0458 Intrinsic Value-12.41 Volume0 Vega0.0265 Time Value12.51 Open Interest8 Rho0.0033 Delta / Theta-2.8169 UHAL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|65.00P Delta-0.9575 Imp Vol0.4951 Bid10 Gamma0.0144 Theoretical12.5 Ask15 Theta-0.0126 Intrinsic Value12.41 Volume0 Vega0.0111 Time Value-12.41 Open Interest0 Rho-0.021 Delta / Theta76.1692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
UHAL	52.59	-0.70	-1.31%
NUVA	39.75	0.00	0.00%
CLSJ	26,595	-993	-3.60%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K