Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.60 +0.24 +0.47%

02/05 - Closed. Currency in USD

After Hours

51.60

0.00

0.00%

2:43:56 - Real-time Data

Type: Equity

Market: United States

Volume: 176,582
Bid/Ask: 0.00 / 0.00
Day's Range: 51.12 - 52.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

U-Haul Holding Option Chain

Get in-depth U-Haul Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for U-Haul Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	31.5	0	22.50	0	0%	0	4.8	0
UHAL Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|22.50C Delta0.9823 Imp Vol2.1546 Bid26.5 Gamma0.0019 Theoretical29 Ask31.5 Theta-0.03 Intrinsic Value29.1 Volume0 Vega0.0044 Time Value-29.1 Open Interest0 Rho0.0052 Delta / Theta-32.7938 UHAL Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|22.50P Delta-0.0812 Imp Vol4.1925 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.2186 Intrinsic Value-29.1 Volume0 Vega0.0157 Time Value29.1 Open Interest0 Rho-0.0025 Delta / Theta0.3716
0	0%	24	29	0	25.00	0	0%	0	4.8	0
UHAL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|25.00C Delta0.9801 Imp Vol1.902 Bid24 Gamma0.0024 Theoretical26.5 Ask29 Theta-0.0294 Intrinsic Value26.6 Volume0 Vega0.0049 Time Value-26.6 Open Interest0 Rho0.0058 Delta / Theta-33.3706 UHAL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|25.00P Delta-0.0922 Imp Vol3.7531 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.215 Intrinsic Value-26.6 Volume0 Vega0.0172 Time Value26.6 Open Interest0 Rho-0.0027 Delta / Theta0.4286
0	0%	19	24	0	30.00	0	0%	0	4.8	0
UHAL Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|30.00C Delta0.9747 Imp Vol1.4644 Bid19 Gamma0.0038 Theoretical21.5 Ask24 Theta-0.0279 Intrinsic Value21.6 Volume0 Vega0.006 Time Value-21.6 Open Interest0 Rho0.0071 Delta / Theta-34.9264 UHAL Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|30.00P Delta-0.1173 Imp Vol3.0014 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.2048 Intrinsic Value-21.6 Volume0 Vega0.0205 Time Value21.6 Open Interest0 Rho-0.0031 Delta / Theta0.5727
					51.6	Price @ May 01, 2026 21:05 GMT
0.3	0%	0	1.7	0	55.00	0	0%	1.7	6	0
UHAL Call 55.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolUHAL\|20260515\|55.00C Delta0.166 Imp Vol0.337 Bid0 Gamma0.071 Theoretical0.3 Ask1.7 Theta-0.0291 Intrinsic Value-3.4 Volume0 Vega0.0259 Time Value3.7 Open Interest76 Rho0.0031 Delta / Theta-5.711 UHAL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|55.00P Delta-0.8624 Imp Vol0.3004 Bid1.7 Gamma0.07 Theoretical3.85 Ask6 Theta-0.0227 Intrinsic Value3.4 Volume0 Vega0.0228 Time Value-3.4 Open Interest0 Rho-0.0157 Delta / Theta37.9891
0	0%	0	1.1	0	60.00	0	0%	6.4	11	0
UHAL Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|60.00C Delta0.1535 Imp Vol0.7028 Bid0 Gamma0.0323 Theoretical0.55 Ask1.1 Theta-0.0576 Intrinsic Value-8.4 Volume0 Vega0.0246 Time Value8.4 Open Interest3 Rho0.0028 Delta / Theta-2.6631 UHAL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|60.00P Delta-0.9617 Imp Vol0.4225 Bid6.4 Gamma0.0187 Theoretical8.7 Ask11 Theta-0.0117 Intrinsic Value8.4 Volume0 Vega0.0085 Time Value-8.4 Open Interest0 Rho-0.0141 Delta / Theta82.4537
0.1	0%	0	1.1	0	65.00	0	0%	11.1	16	0
UHAL Call 65.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolUHAL\|20260515\|65.00C Delta0.1239 Imp Vol0.9304 Bid0 Gamma0.0211 Theoretical0.55 Ask1.1 Theta-0.066 Intrinsic Value-13.4 Volume0 Vega0.0213 Time Value13.5 Open Interest8 Rho0.0022 Delta / Theta-1.8784 UHAL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260515\|65.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.4 Volume0 Vega0 Time Value-13.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
UHAL	51.60	+0.24	+0.47%
1963	8.29	-0.09	-1.07%
IRPC	2.12	+0.10	+4.95%
ANGL	2,087	+50	+2.45%
NOTE/USD	0.000405	-0.000003	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M