Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.72 +1.23 +0.70%

01:29:59 - Closed. Currency in USD

After Hours

175.72

0.00

0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,717,485
Bid/Ask: 0.00 / 0.00
Day's Range: 174.96 - 177.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Tower Option Chain

Get in-depth American Tower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for American Tower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.66	3.74%	75.2	77.7	2	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Aug 21, 2026 Last: 75.66 Chg.: 3.74% SymbolAMT\|20260821\|100.00C Delta0.9987 Imp Vol3.7403 Bid75.2 Gamma0.0001 Theoretical76.7 Ask77.7 Theta-0.0682 Intrinsic Value75.71 Volume2 Vega0.0004 Time Value-0.05 Open Interest6 Rho0.0011 Delta / Theta-14.6469 AMT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|100.00P Delta-0.0374 Imp Vol6.7812 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.5605 Intrinsic Value-75.71 Volume0 Vega0.0076 Time Value75.71 Open Interest2 Rho-0.0002 Delta / Theta0.0146
70.69	4.02%	70.2	72.8	2	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Aug 21, 2026 Last: 70.69 Chg.: 4.02% SymbolAMT\|20260821\|105.00C Delta0.9986 Imp Vol3.4362 Bid70.2 Gamma0.0001 Theoretical71.7 Ask72.8 Theta-0.067 Intrinsic Value70.71 Volume2 Vega0.0004 Time Value-0.02 Open Interest6 Rho0.0011 Delta / Theta-14.9005 AMT Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|105.00P Delta-0.0403 Imp Vol6.2835 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-2.5208 Intrinsic Value-70.71 Volume0 Vega0.008 Time Value70.71 Open Interest2 Rho-0.0002 Delta / Theta0.016
0	0%	65.3	67.2	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00C Delta0.9985 Imp Vol3.1457 Bid65.3 Gamma0.0002 Theoretical66.7 Ask67.2 Theta-0.0658 Intrinsic Value65.71 Volume0 Vega0.0004 Time Value-65.71 Open Interest0 Rho0.0012 Delta / Theta-15.172 AMT Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00P Delta-0.0435 Imp Vol5.807 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.4778 Intrinsic Value-65.71 Volume0 Vega0.0085 Time Value65.71 Open Interest2 Rho-0.0002 Delta / Theta0.0176
					175.71	Price @ Aug 20, 2026 20:01 GMT
0.27	0%	0.15	0.3	40	180.00	3.7	0%	3.4	4.9	53
AMT Call 180.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 0% SymbolAMT\|20260821\|180.00C Delta0.1441 Imp Vol0.3314 Bid0.15 Gamma0.0741 Theoretical0.23 Ask0.3 Theta-0.3477 Intrinsic Value-4.29 Volume40 Vega0.021 Time Value4.56 Open Interest980 Rho0.0006 Delta / Theta-0.4146 AMT Put 180.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolAMT\|20260821\|180.00P Delta-0.7314 Imp Vol0.5614 Bid3.4 Gamma0.0635 Theoretical4.15 Ask4.9 Theta-0.8566 Intrinsic Value4.29 Volume53 Vega0.0305 Time Value-0.59 Open Interest62 Rho-0.0037 Delta / Theta0.8538
0.08	-63.64%	0	0.1	9	185.00	6.7	0%	6.8	9.2	27
AMT Call 185.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -63.64% SymbolAMT\|20260821\|185.00C Delta0.0302 Imp Vol0.4648 Bid0 Gamma0.0159 Theoretical0.05 Ask0.1 Theta-0.1472 Intrinsic Value-9.29 Volume9 Vega0.0063 Time Value9.37 Open Interest502 Rho0.0001 Delta / Theta-0.2055 AMT Put 185.00 Exp: Aug 21, 2026 Last: 6.7 Chg.: 0% SymbolAMT\|20260821\|185.00P Delta-0.9917 Imp Vol0.3646 Bid6.8 Gamma0.0067 Theoretical8.32 Ask9.2 Theta-0.0387 Intrinsic Value9.29 Volume27 Vega0.0021 Time Value-2.59 Open Interest16 Rho-0.005 Delta / Theta25.6171
0.05	400%	0	0.25	4	190.00	0	0%	11.4	14.5	0
AMT Call 190.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 400% SymbolAMT\|20260821\|190.00C Delta0.0423 Imp Vol0.7953 Bid0 Gamma0.0123 Theoretical0.13 Ask0.25 Theta-0.3319 Intrinsic Value-14.29 Volume4 Vega0.0083 Time Value14.34 Open Interest936 Rho0.0002 Delta / Theta-0.1276 AMT Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|190.00P Delta-0.9939 Imp Vol0.5486 Bid11.4 Gamma0.0033 Theoretical13.32 Ask14.5 Theta-0.0432 Intrinsic Value14.29 Volume0 Vega0.0016 Time Value-14.29 Open Interest6 Rho-0.0045 Delta / Theta22.9825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,647.3	-61.1	-0.79%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.787	+0.056	+0.06%

Gold	4,575.70	+30.40	+0.67%
Crude Oil WTI	86.24	+1.85	+2.19%
Brent Oil	93.22	+1.60	+1.75%
Natural Gas	2.768	-0.046	-1.63%
Silver	68.158	+2.332	+3.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.775	+0.022	+0.02%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3631	+0.0025	+0.18%
USD/JPY	159.08	+0.90	+0.57%
GBP/INR	130.477	+0.225	+0.17%
EUR/INR	111.7730	-0.0470	-0.04%
USD/CAD	1.3789	-0.0020	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
AMT	175.72	+1.23	+0.70%
8737	637.0	+2.0	+0.31%
3003	64.00	-0.50	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K