Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.79 -0.45 -0.24%

02:29:59 - Closed. Currency in USD

Pre Market

190.00

+0.21

+0.11%

18:21:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,013,871
Bid/Ask: 0.00 / 0.00
Day's Range: 188.81 - 191.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Tower Option Chain

Get in-depth American Tower option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for American Tower options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.7	91.5	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00C Delta0.9989 Imp Vol1.5337 Bid88.7 Gamma0.0001 Theoretical90.4 Ask91.5 Theta-0.0075 Intrinsic Value90.61 Volume0 Vega0.0009 Time Value-90.61 Open Interest0 Rho0.0039 Delta / Theta-133.4528 AMT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00P Delta-0.0321 Imp Vol2.6262 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.3326 Intrinsic Value-90.61 Volume0 Vega0.0203 Time Value90.61 Open Interest0 Rho-0.0015 Delta / Theta0.0964
0	0%	84.6	86.7	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00C Delta0.9863 Imp Vol1.9473 Bid84.6 Gamma0.0006 Theoretical85.65 Ask86.7 Theta-0.1133 Intrinsic Value85.61 Volume0 Vega0.0096 Time Value-85.61 Open Interest0 Rho0.0128 Delta / Theta-8.7079 AMT Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00P Delta-0.0343 Imp Vol2.4531 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3285 Intrinsic Value-85.61 Volume0 Vega0.0214 Time Value85.61 Open Interest0 Rho-0.0016 Delta / Theta0.1045
0	0%	78.8	81.2	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00C Delta0.9988 Imp Vol1.309 Bid78.8 Gamma0.0001 Theoretical80.4 Ask81.2 Theta-0.0069 Intrinsic Value80.61 Volume0 Vega0.001 Time Value-80.61 Open Interest2 Rho0.0042 Delta / Theta-145.4308 AMT Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00P Delta-0.0368 Imp Vol2.2877 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.324 Intrinsic Value-80.61 Volume0 Vega0.0227 Time Value80.61 Open Interest0 Rho-0.0016 Delta / Theta0.1134
					190.61	Price @ Nov 12, 2026 20:31 GMT
1.57	-15.14%	1.25	1.7	5	195.00	0	0%	5.6	6.2	0
AMT Call 195.00 Exp: Nov 20, 2026 Last: 1.57 Chg.: -15.14% SymbolAMT\|20261120\|195.00C Delta0.2948 Imp Vol0.2877 Bid1.25 Gamma0.0425 Theoretical1.47 Ask1.7 Theta-0.1749 Intrinsic Value-4.39 Volume5 Vega0.0972 Time Value5.96 Open Interest765 Rho0.0117 Delta / Theta-1.6856 AMT Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|195.00P Delta-0.7176 Imp Vol0.2701 Bid5.6 Gamma0.0444 Theoretical5.9 Ask6.2 Theta-0.1595 Intrinsic Value4.39 Volume0 Vega0.0951 Time Value-4.39 Open Interest54 Rho-0.026 Delta / Theta4.4983
0.57	-20.83%	0.4	0.7	4	200.00	0	0%	9.2	11.8	0
AMT Call 200.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: -20.83% SymbolAMT\|20261120\|200.00C Delta0.134 Imp Vol0.2942 Bid0.4 Gamma0.026 Theoretical0.55 Ask0.7 Theta-0.112 Intrinsic Value-9.39 Volume4 Vega0.0609 Time Value9.96 Open Interest1,663 Rho0.0054 Delta / Theta-1.1963 AMT Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|200.00P Delta-0.8235 Imp Vol0.3476 Bid9.2 Gamma0.0264 Theoretical10.5 Ask11.8 Theta-0.1568 Intrinsic Value9.39 Volume0 Vega0.0729 Time Value-9.39 Open Interest4 Rho-0.0292 Delta / Theta5.2523
0.1	-75%	0.05	0.6	12	210.00	0	0%	18.8	21.4	0
AMT Call 210.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -75% SymbolAMT\|20261120\|210.00C Delta0.0638 Imp Vol0.4255 Bid0.05 Gamma0.0104 Theoretical0.32 Ask0.6 Theta-0.0937 Intrinsic Value-19.39 Volume12 Vega0.0352 Time Value19.49 Open Interest416 Rho0.0025 Delta / Theta-0.6808 AMT Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|210.00P Delta-0.9136 Imp Vol0.4729 Bid18.8 Gamma0.0122 Theoretical20.1 Ask21.4 Theta-0.1285 Intrinsic Value19.39 Volume0 Vega0.0442 Time Value-19.39 Open Interest0 Rho-0.0305 Delta / Theta7.1113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,608.1	+15.2	+0.20%
FTSE 100	10,872.90	+9.81	+0.09%
Dollar Index	103.193	+0.099	+0.10%

Gold	3,890.80	+5.50	+0.14%
Crude Oil WTI	88.72	-0.02	-0.02%
Brent Oil	96.26	+0.44	+0.46%
Natural Gas	3.285	-0.055	-1.65%
Silver	49.865	-0.200	-0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.349	+0.306	+0.33%
EUR/USD	1.1047	-0.0008	-0.07%
GBP/USD	1.3222	-0.0014	-0.11%
USD/JPY	160.04	+0.20	+0.13%
GBP/INR	124.616	+0.226	+0.18%
EUR/INR	104.1180	+0.1360	+0.13%
USD/CAD	1.4260	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
AMT	189.79	-0.45	-0.24%
6794	4,635.0	+205.0	+4.63%
BCIP	0.010	0.000	0.00%
CRS	299.55	-5.31	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K