Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	TradeGate	EUR	Delayed
DOX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.21 -1.56 -1.86%

02:29:59 - Closed. Currency in USD

After Hours

82.55

+0.34

+0.41%

3:05:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,621,181
Bid/Ask: 0.00 / 0.00
Day's Range: 82.02 - 83.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	44.6	0	40.00	0	0%	0	2.6	0
DOX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00C Delta0.9877 Imp Vol1.1878 Bid40.4 Gamma0.0011 Theoretical42.5 Ask44.6 Theta-0.0131 Intrinsic Value42.2 Volume0 Vega0.0072 Time Value-42.2 Open Interest0 Rho0.0178 Delta / Theta-75.1536 DOX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00P Delta-0.0778 Imp Vol2.2871 Bid0 Gamma0.0027 Theoretical2.6 Ask2.6 Theta-0.1285 Intrinsic Value-42.2 Volume0 Vega0.0349 Time Value42.2 Open Interest0 Rho-0.007 Delta / Theta0.6058
0	0%	35.4	39.6	0	45.00	0	0%	0	2.6	0
DOX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00C Delta0.9861 Imp Vol1.0026 Bid35.4 Gamma0.0014 Theoretical37.5 Ask39.6 Theta-0.0126 Intrinsic Value37.2 Volume0 Vega0.008 Time Value-37.2 Open Interest0 Rho0.0211 Delta / Theta-78.4573 DOX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00P Delta-0.0905 Imp Vol1.9841 Bid0 Gamma0.0034 Theoretical2.6 Ask2.6 Theta-0.1248 Intrinsic Value-37.2 Volume0 Vega0.0391 Time Value37.2 Open Interest0 Rho-0.0078 Delta / Theta0.7253
0	0%	30.4	34.6	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00C Delta0.9842 Imp Vol0.8366 Bid30.4 Gamma0.0019 Theoretical32.5 Ask34.6 Theta-0.0119 Intrinsic Value32.2 Volume0 Vega0.0089 Time Value-32.2 Open Interest0 Rho0.0256 Delta / Theta-82.6706 DOX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00P Delta-0.0961 Imp Vol1.6068 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.1056 Intrinsic Value-32.2 Volume0 Vega0.0409 Time Value32.2 Open Interest0 Rho-0.0078 Delta / Theta0.9103
					82.2	Price @ Jan 20, 2026 20:14 GMT
2.11	0%	0.4	2.25	1	85.00	3.55	0%	2.05	5.6	0
DOX Call 85.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: 0% SymbolDOX\|20260220\|85.00C Delta0.395 Imp Vol0.3312 Bid0.4 Gamma0.0483 Theoretical2.11 Ask2.25 Theta-0.0502 Intrinsic Value-2.8 Volume1 Vega0.0923 Time Value4.91 Open Interest29 Rho0.0258 Delta / Theta-7.8711 DOX Put 85.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 0% SymbolDOX\|20260220\|85.00P Delta-0.6542 Imp Vol0.2415 Bid2.05 Gamma0.0638 Theoretical3.83 Ask5.6 Theta-0.0326 Intrinsic Value2.8 Volume0 Vega0.0882 Time Value0.75 Open Interest2 Rho-0.0394 Delta / Theta20.0582
0.5	0%	0.5	0.85	15	90.00	0	0%	5.9	8.7	0
DOX Call 90.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolDOX\|20260220\|90.00C Delta0.1497 Imp Vol0.2782 Bid0.5 Gamma0.0348 Theoretical0.5 Ask0.85 Theta-0.0254 Intrinsic Value-7.8 Volume15 Vega0.0559 Time Value8.3 Open Interest0 Rho0.0101 Delta / Theta-5.8859 DOX Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|90.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.8 Volume0 Vega0 Time Value-7.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	95.00	0	0%	11	14	0
DOX Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|95.00C Delta0.2594 Imp Vol0.6564 Bid0 Gamma0.0205 Theoretical2.25 Ask2.25 Theta-0.0828 Intrinsic Value-12.8 Volume0 Vega0.0777 Time Value12.8 Open Interest0 Rho0.0162 Delta / Theta-3.1346 DOX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|95.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value-12.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,224.80	-360.70	-1.41%
BSE Sensex	82,180.47	-1065.71	-1.28%
Nifty Bank	59,375.70	-515.65	-0.86%
Nifty 50 Futures	25,267.60	-328.40	-1.28%
US 500	6,804.0	-136.0	-1.96%
FTSE 100	10,126.78	-68.57	-0.67%
Dollar Index	98.37	-0.84	-0.84%

Gold	4,769.10	+173.70	+3.78%
Crude Oil WTI	59.33	+0.13	+0.22%
Brent Oil	64.09	+0.19	+0.30%
Natural Gas	3.891	+0.788	+25.39%
Silver	94.458	+5.920	+6.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	-2.00	-0.19%
NTPC	338.75	-4.60	-1.34%
ICICI Bank	1,375.80	-4.80	-0.35%
Reliance Industries	1,394.00	-19.60	-1.39%
DLF	612.90	-28.95	-4.51%
Tata Motors Passenger Vehicles	337.85	-6.15	-1.79%
Tata Steel Ltd	183.56	-4.71	-2.50%

USD/INR	91.104	+0.000	+0.00%
EUR/USD	1.1724	-0.0002	-0.02%
GBP/USD	1.3444	+0.0006	+0.04%
USD/JPY	158.13	-0.04	-0.03%
GBP/INR	122.500	+0.122	+0.10%
EUR/INR	106.8280	+0.0135	+0.01%
USD/CAD	1.3836	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	82.21	-1.56	-1.86%
	Wt Microelectroni.	106.00	-2.50	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	269.60	-4.18%	83.68M
Hindustan Zinc	680.75	+3.08%	46.01M
HDFC Bank	931.20	+0.36%	36.02M
Hindustan Copper	531.950	-2.89%	28.23M
ICICI Bank	1,375.80	-0.35%	15.01M
Reliance Industries	1,394.00	-1.39%	13.19M
Tata Consultancy	3,102.30	-1.94%	4.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants	455.15	+20.00%	18.45K
Franklin Leasing and Finance	13.200	+20.00%	20.00K
Aarti Surfactants	459.10	+19.99%	272.48K
Yunik Managing Advisors	7.59	+19.91%	21.77K
Aarti Surfactants Prf	165.15	+19.67%	266.00
Patel Retail	207.25	+18.90%	529.55K
Patel Retail	207.22	+18.71%	4.71M

Name	Last	Chg. %	Vol.
Bharat Rasayan Ltd	1,684.20	-17.43%	38.93K
Bharat Rasayan Ltd	1,689.80	-17.15%	424.65K
Almondz Global Securities Ltd	13.42	-16.96%	106.98K
Samtex Fashions Ltd	1.40	-16.67%	261.14K
Dipna Pharmachem	13.32	-16.38%	36.00K
Almondz Global Securities Ltd	13.60	-15.58%	827.83K
Kakatiya Textiles	10.50	-15.32%	0.78K