Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.27 +0.04 +0.05%

02:29:59 - Closed. Currency in USD

After Hours

81.27

-0.01

-0.01%

2:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 666,765
Bid/Ask: 0.00 / 0.00
Day's Range: 80.38 - 81.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.3	0%	29.5	33.6	0	50.00	0	0%	0	0.75	0
DOX Call 50.00 Exp: Jan 16, 2026 Last: 37.3 Chg.: 0% SymbolDOX\|20260116\|50.00C Delta0.9885 Imp Vol1.0403 Bid29.5 Gamma0.0016 Theoretical31.55 Ask33.6 Theta-0.0152 Intrinsic Value31.43 Volume0 Vega0.0051 Time Value5.87 Open Interest7 Rho0.0138 Delta / Theta-64.9341 DOX Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|50.00P Delta-0.0551 Imp Vol1.5889 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.0913 Intrinsic Value-31.43 Volume0 Vega0.0196 Time Value31.43 Open Interest0 Rho-0.0023 Delta / Theta0.6032
0	0%	24.5	28.6	0	55.00	0	0%	0	0.75	0
DOX Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00C Delta0.9867 Imp Vol0.8496 Bid24.5 Gamma0.0022 Theoretical26.55 Ask28.6 Theta-0.0143 Intrinsic Value26.43 Volume0 Vega0.0057 Time Value-26.43 Open Interest0 Rho0.017 Delta / Theta-68.832 DOX Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00P Delta-0.0652 Imp Vol1.3323 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0873 Intrinsic Value-26.43 Volume0 Vega0.0223 Time Value26.43 Open Interest0 Rho-0.0026 Delta / Theta0.7463
0	0%	19.5	23.4	0	60.00	0	0%	0	0.75	0
DOX Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value21.43 Volume0 Vega0 Time Value-21.43 Open Interest0 Rho0 Delta / Theta0 DOX Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00P Delta-0.0783 Imp Vol1.0939 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0825 Intrinsic Value-21.43 Volume0 Vega0.0257 Time Value21.43 Open Interest0 Rho-0.0031 Delta / Theta0.949
					81.43	Price @ Dec 30, 2025 19:43 GMT
0.31	0%	0	0.65	0	85.00	6.73	0%	2.8	5.9	0
DOX Call 85.00 Exp: Jan 16, 2026 Last: 0.31 Chg.: 0% SymbolDOX\|20260116\|85.00C Delta0.2419 Imp Vol0.266 Bid0 Gamma0.0667 Theoretical0.65 Ask0.65 Theta-0.0435 Intrinsic Value-3.57 Volume0 Vega0.0549 Time Value3.88 Open Interest7 Rho0.0089 Delta / Theta-5.5668 DOX Put 85.00 Exp: Jan 16, 2026 Last: 6.73 Chg.: 0% SymbolDOX\|20260116\|85.00P Delta-0.7273 Imp Vol0.3048 Bid2.8 Gamma0.0621 Theoretical4.35 Ask5.9 Theta-0.0505 Intrinsic Value3.57 Volume0 Vega0.0583 Time Value3.16 Open Interest168 Rho-0.0236 Delta / Theta14.3928
0.11	-26.67%	0.1	0.2	327	90.00	8	0%	7.3	10.8	0
DOX Call 90.00 Exp: Jan 16, 2026 Last: 0.11 Chg.: -26.67% SymbolDOX\|20260116\|90.00C Delta0.054 Imp Vol0.28 Bid0.1 Gamma0.0222 Theoretical0.11 Ask0.2 Theta-0.016 Intrinsic Value-8.57 Volume327 Vega0.0193 Time Value8.68 Open Interest8,795 Rho0.002 Delta / Theta-3.375 DOX Put 90.00 Exp: Jan 16, 2026 Last: 8 Chg.: 0% SymbolDOX\|20260116\|90.00P Delta-0.8483 Imp Vol0.4279 Bid7.3 Gamma0.0313 Theoretical9.05 Ask10.8 Theta-0.0497 Intrinsic Value8.57 Volume0 Vega0.0411 Time Value-0.57 Open Interest100 Rho-0.0263 Delta / Theta17.0823
0.43	0%	0	0.75	0	95.00	11.8	0%	12.8	15.5	0
DOX Call 95.00 Exp: Jan 16, 2026 Last: 0.43 Chg.: 0% SymbolDOX\|20260116\|95.00C Delta0.1419 Imp Vol0.6229 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.0726 Intrinsic Value-13.57 Volume0 Vega0.0395 Time Value14 Open Interest121 Rho0.005 Delta / Theta-1.9543 DOX Put 95.00 Exp: Jan 16, 2026 Last: 11.8 Chg.: 0% SymbolDOX\|20260116\|95.00P Delta-0.8667 Imp Vol0.6043 Bid12.8 Gamma0.0203 Theoretical14.15 Ask15.5 Theta-0.0645 Intrinsic Value13.57 Volume0 Vega0.0376 Time Value-1.77 Open Interest4 Rho-0.0279 Delta / Theta13.44

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,094.25	+155.40	+0.60%
BSE Sensex	85,081.59	+406.51	+0.48%
Nifty Bank	59,547.55	+376.30	+0.64%
Nifty 50 Futures	26,250.10	+131.30	+0.50%
US 500	6,883.1	-13.1	-0.19%
FTSE 100	9,940.71	+74.18	+0.75%
Dollar Index	98.042	+0.087	+0.09%

Gold	4,338.50	-47.80	-1.09%
Crude Oil WTI	57.89	-0.06	-0.10%
Brent Oil	61.25	-0.08	-0.13%
Natural Gas	3.855	-0.122	-3.07%
Silver	71.488	-6.432	-8.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	984.45	+11.00	+1.13%
NTPC	329.55	+4.65	+1.43%
ICICI Bank	1,340.60	-1.90	-0.14%
Reliance Industries	1,565.80	+26.00	+1.69%
DLF	690.45	+9.80	+1.44%
Tata Motors	366.00	+4.25	+1.17%
Tata Steel Ltd	180.60	+4.80	+2.73%

USD/INR	89.852	+0.103	+0.11%
EUR/USD	1.1736	-0.0012	-0.10%
GBP/USD	1.3457	-0.0009	-0.07%
USD/JPY	156.63	+0.27	+0.17%
GBP/INR	120.974	+0.118	+0.10%
EUR/INR	105.4840	+0.0330	+0.03%
USD/CAD	1.3702	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	81.27	+0.04	+0.05%
	LMDr	7.15	-0.05	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	12.28	+1.82%	575.73M
HFCL	68.77	+8.30%	128.62M
Hindustan Copper	522.500	-2.03%	57.47M
Orient Technologies	456.00	+15.37%	33.19M
KPI Green Energy	490.20	+3.37%	28.95M
HEG	644.55	+7.30%	16.10M
Privi Speciality Chemicals	2,809.50	-11.94%	5.70M

Name	Last	Chg. %	Vol.
Jupiter Infomedia	41.20	+19.98%	41.60K
Takyon Networks	56.15	+19.04%	80.00K
Jackson Investments Ltd	0.58	+18.37%	2.56M
Aspinwall & Co	256.40	+17.85%	168.96K
California Software Company	16.650	+17.01%	297.80K
California Software Company	16.60	+16.82%	31.50K
Vision	3.10	0.00%	236.00

Name	Last	Chg. %	Vol.
AccelerateBS India	75.60	-15.99%	0.64K
NatureWings Holidays	69.13	-15.39%	3.20K
Privi Speciality Chemicals	2,809.50	-11.94%	5.70M
TGIF Agribusiness	78.50	-11.80%	3.60K
Privi Speciality Chemicals	2,815.00	-11.26%	493.16K
Orissa Bengal Carrier	52.08	-10.97%	2.00
KK Shah Hospitals	37.50	-10.07%	3.00K