Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.40 +0.50 +0.82%

01:29:59 - Closed. Currency in USD

After Hours

61.40

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,316,859
Bid/Ask: 0.00 / 0.00
Day's Range: 60.50 - 62.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amdocs Option Chain

Get in-depth Amdocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amdocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	33.3	0	30.00	0	0%	0	2.15	0
DOX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|30.00C Delta0.9792 Imp Vol1.392 Bid29.4 Gamma0.0021 Theoretical31.35 Ask33.3 Theta-0.0186 Intrinsic Value31.4 Volume0 Vega0.008 Time Value-31.4 Open Interest1 Rho0.0118 Delta / Theta-52.7402 DOX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|30.00P Delta-0.0586 Imp Vol1.9975 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0706 Intrinsic Value-31.4 Volume0 Vega0.0198 Time Value31.4 Open Interest0 Rho-0.0033 Delta / Theta0.8305
0	0%	24.3	28.4	0	35.00	0	0%	0	2.15	0
DOX Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|35.00C Delta0.9748 Imp Vol1.1168 Bid24.3 Gamma0.003 Theoretical26.35 Ask28.4 Theta-0.0177 Intrinsic Value26.4 Volume0 Vega0.0095 Time Value-26.4 Open Interest0 Rho0.0141 Delta / Theta-54.9451 DOX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|35.00P Delta-0.0719 Imp Vol1.6347 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.0677 Intrinsic Value-26.4 Volume0 Vega0.0232 Time Value26.4 Open Interest0 Rho-0.0039 Delta / Theta1.0624
0	0%	19.4	23.4	0	40.00	0	0%	0	2.15	0
DOX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|40.00C Delta0.9635 Imp Vol0.9179 Bid19.4 Gamma0.005 Theoretical21.4 Ask23.4 Theta-0.0203 Intrinsic Value21.4 Volume0 Vega0.0131 Time Value-21.4 Open Interest0 Rho0.0175 Delta / Theta-47.4047 DOX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|40.00P Delta-0.0888 Imp Vol1.3181 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.064 Intrinsic Value-21.4 Volume0 Vega0.0272 Time Value21.4 Open Interest2 Rho-0.0046 Delta / Theta1.3872
					61.4	Price @ Aug 21, 2026 20:14 GMT
0.65	8.33%	0.55	0.85	30	65.00	0	0%	3.2	5.3	0
DOX Call 65.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 8.33% SymbolDOX\|20260918\|65.00C Delta0.2439 Imp Vol0.2976 Bid0.55 Gamma0.0621 Theoretical0.7 Ask0.85 Theta-0.0281 Intrinsic Value-3.6 Volume30 Vega0.0531 Time Value4.25 Open Interest49 Rho0.01 Delta / Theta-8.6666 DOX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|65.00P Delta-0.8005 Imp Vol0.2473 Bid3.2 Gamma0.0664 Theoretical4.25 Ask5.3 Theta-0.0205 Intrinsic Value3.6 Volume0 Vega0.047 Time Value-3.6 Open Interest1 Rho-0.0321 Delta / Theta39.0692
0	0%	0	0.75	0	70.00	0	0%	7.2	9.8	0
DOX Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|70.00C Delta0.1194 Imp Vol0.3945 Bid0 Gamma0.0298 Theoretical0.37 Ask0.75 Theta-0.0237 Intrinsic Value-8.6 Volume0 Vega0.0338 Time Value8.6 Open Interest0 Rho0.0049 Delta / Theta-5.0278 DOX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|70.00P Delta-0.9869 Imp Vol0.2202 Bid7.2 Gamma0.0088 Theoretical8.82 Ask9.8 Theta-0.0018 Intrinsic Value8.6 Volume0 Vega0.0053 Time Value-8.6 Open Interest0 Rho-0.0173 Delta / Theta534.0606
0	0%	0	1.75	0	75.00	0	0%	11.7	15.6	0
DOX Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|75.00C Delta0.1585 Imp Vol0.6728 Bid0 Gamma0.0212 Theoretical0.88 Ask1.75 Theta-0.0491 Intrinsic Value-13.6 Volume0 Vega0.0409 Time Value13.6 Open Interest0 Rho0.0063 Delta / Theta-3.2272 DOX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260918\|75.00P Delta-0.9894 Imp Vol0.3222 Bid11.7 Gamma0.0051 Theoretical13.82 Ask15.6 Theta-0.0022 Intrinsic Value13.6 Volume0 Vega0.0044 Time Value-13.6 Open Interest0 Rho-0.0164 Delta / Theta450.9376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	61.40	+0.50	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K