Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	TradeGate	EUR	Delayed
DOX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.83 +0.62 +0.75%

02:29:59 - Closed. Currency in USD

After Hours

82.84

0.00

0.00%

02:34:58 - Real-time Data

Type: Equity

Market: United States

Volume: 854,862
Bid/Ask: 0.00 / 0.00
Day's Range: 82.30 - 83.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	45.6	0	40.00	0	0%	0	2.15	0
DOX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00C Delta0.9873 Imp Vol1.2364 Bid41.4 Gamma0.0011 Theoretical43.5 Ask45.6 Theta-0.0146 Intrinsic Value43.29 Volume0 Vega0.0074 Time Value-43.29 Open Interest0 Rho0.0177 Delta / Theta-67.8112 DOX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00P Delta-0.0697 Imp Vol2.2113 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1175 Intrinsic Value-43.29 Volume0 Vega0.032 Time Value43.29 Open Interest0 Rho-0.006 Delta / Theta0.5933
0	0%	36.4	40.5	0	45.00	0	0%	0	2.15	0
DOX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00C Delta0.99 Imp Vol0.9762 Bid36.4 Gamma0.0011 Theoretical38.45 Ask40.5 Theta-0.0093 Intrinsic Value38.29 Volume0 Vega0.0059 Time Value-38.29 Open Interest0 Rho0.0189 Delta / Theta-106.8488 DOX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00P Delta-0.0809 Imp Vol1.9186 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.1142 Intrinsic Value-38.29 Volume0 Vega0.0358 Time Value38.29 Open Interest0 Rho-0.0067 Delta / Theta0.7087
0	0%	31.4	35.5	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00C Delta0.9887 Imp Vol0.8138 Bid31.4 Gamma0.0014 Theoretical33.45 Ask35.5 Theta-0.0087 Intrinsic Value33.29 Volume0 Vega0.0065 Time Value-33.29 Open Interest0 Rho0.0236 Delta / Theta-113.6232 DOX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00P Delta-0.0939 Imp Vol1.6567 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.1101 Intrinsic Value-33.29 Volume0 Vega0.04 Time Value33.29 Open Interest0 Rho-0.0075 Delta / Theta0.8527
					83.29	Price @ Jan 21, 2026 20:14 GMT
2.11	0%	0.4	3.8	0	85.00	3.98	0%	3.1	3.7	1
DOX Call 85.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: 0% SymbolDOX\|20260220\|85.00C Delta0.4292 Imp Vol0.2915 Bid0.4 Gamma0.0563 Theoretical2.1 Ask3.8 Theta-0.0465 Intrinsic Value-1.71 Volume0 Vega0.0937 Time Value3.82 Open Interest30 Rho0.0277 Delta / Theta-9.2236 DOX Put 85.00 Exp: Feb 20, 2026 Last: 3.98 Chg.: 0% SymbolDOX\|20260220\|85.00P Delta-0.5803 Imp Vol0.2659 Bid3.1 Gamma0.0616 Theoretical3.4 Ask3.7 Theta-0.0396 Intrinsic Value1.71 Volume1 Vega0.0932 Time Value2.27 Open Interest2 Rho-0.0356 Delta / Theta14.6389
0.85	70%	0.1	1.05	3	90.00	0	0%	6.6	9.4	0
DOX Call 90.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 70% SymbolDOX\|20260220\|90.00C Delta0.2107 Imp Vol0.3104 Bid0.1 Gamma0.0389 Theoretical0.85 Ask1.05 Theta-0.0362 Intrinsic Value-6.71 Volume3 Vega0.069 Time Value7.56 Open Interest15 Rho0.0137 Delta / Theta-5.8205 DOX Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|90.00P Delta-0.7305 Imp Vol0.3935 Bid6.6 Gamma0.0352 Theoretical8 Ask9.4 Theta-0.0493 Intrinsic Value6.71 Volume0 Vega0.0786 Time Value-6.71 Open Interest0 Rho-0.044 Delta / Theta14.8045
0	0%	0	2.35	0	95.00	0	0%	11.2	13.9	0
DOX Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|95.00C Delta0.2717 Imp Vol0.6463 Bid0 Gamma0.0214 Theoretical2.35 Ask2.35 Theta-0.0858 Intrinsic Value-11.71 Volume0 Vega0.0792 Time Value11.71 Open Interest0 Rho0.0167 Delta / Theta-3.1647 DOX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|95.00P Delta-0.8198 Imp Vol0.4623 Bid11.2 Gamma0.0239 Theoretical12.55 Ask13.9 Theta-0.0455 Intrinsic Value11.71 Volume0 Vega0.0624 Time Value-11.71 Open Interest0 Rho-0.0481 Delta / Theta18.0252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,157.50	-75.00	-0.30%
BSE Sensex	81,909.63	-270.84	-0.33%
Nifty Bank	58,800.30	-603.90	-1.02%
Nifty 50 Futures	25,188.00	-71.20	-0.28%
US 500	6,881.7	+84.8	+1.25%
FTSE 100	10,138.09	+11.31	+0.11%
Dollar Index	98.58	+0.14	+0.14%

Gold	4,820.96	+55.16	+1.16%
Crude Oil WTI	60.70	+0.34	+0.56%
Brent Oil	65.29	+0.37	+0.57%
Natural Gas	5.057	+1.150	+29.43%
Silver	92.383	-2.254	-2.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.65	-7.75	-0.75%
NTPC	338.70	-0.05	-0.01%
ICICI Bank	1,349.00	-26.80	-1.95%
Reliance Industries	1,404.60	+10.60	+0.76%
DLF	617.65	+4.75	+0.78%
Tata Motors Passenger Vehicles	339.25	+1.40	+0.41%
Tata Steel Ltd	184.41	+0.85	+0.46%

USD/INR	91.520	+0.431	+0.47%
EUR/USD	1.1686	-0.0040	-0.34%
GBP/USD	1.3426	-0.0012	-0.09%
USD/JPY	158.39	+0.22	+0.14%
GBP/INR	122.957	+0.579	+0.47%
EUR/INR	107.0015	+0.1870	+0.18%
USD/CAD	1.3832	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	82.83	+0.62	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	283.50	+5.16%	71.73M
Hindustan Copper	557.300	+4.77%	37.31M
HDFC Bank	920.35	-1.17%	32.77M
Hindustan Zinc	697.55	+2.47%	29.03M
ICICI Bank	1,349.00	-1.95%	21.77M
CreditAccess Grameen	1,355.20	+9.06%	19.76M
Reliance Industries	1,404.60	+0.76%	17.35M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	455.15	+20.00%	18.45K
Parvati Sweetners	8.57	+17.56%	156.89K
Almondz Global Securities Ltd	15.68	+16.84%	182.74K
RLF	10.68	+16.09%	5.12K
Almondz Global Securities Ltd	15.70	+15.44%	2.69M
Aarti Surfactants Prf	190.10	+15.11%	0.66K
Kakatiya Textiles	12.00	+14.29%	1.53K

Name	Last	Chg. %	Vol.
Oasis Securities	13.67	-19.59%	131.16K
Olympic Cards	2.92	-18.89%	5.21K
Neopolitan Pizza Foods	8.18	-18.20%	132.00K
Aditya Consumer Marketing	35.85	-18.15%	28.00K
Hindusthan Urban	1,911.45	-17.07%	3.62K
RDB Realty & Infrastructure	60.91	-16.96%	1.34M
Optimus Finance	13.58	-16.33%	830.04K