Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.92 0.00 0.00%

01:29:59 - Closed. Currency in USD

After Hours

66.92

0.00

0.00%

2:18:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,454,756
Bid/Ask: 0.00 / 0.00
Day's Range: 66.61 - 68.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amdocs Option Chain

Get in-depth Amdocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amdocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	24.3	0	45.00	0	0%	0	2.15	0
DOX Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|45.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value21.92 Volume0 Vega0 Time Value-21.92 Open Interest0 Rho0 Delta / Theta0 DOX Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|45.00P Delta-0.1235 Imp Vol2.8891 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.3671 Intrinsic Value-21.92 Volume0 Vega0.0204 Time Value21.92 Open Interest0 Rho-0.0021 Delta / Theta0.3363
0	0%	15.3	19.3	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|50.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value16.92 Volume0 Vega0 Time Value-16.92 Open Interest0 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|50.00P Delta-0.1505 Imp Vol2.3411 Bid0 Gamma0.01 Theoretical2.15 Ask2.15 Theta-0.3406 Intrinsic Value-16.92 Volume0 Vega0.0233 Time Value16.92 Open Interest0 Rho-0.0025 Delta / Theta0.4419
0	0%	11.5	14.3	0	55.00	0.11	0%	0	2.15	0
DOX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|55.00C Delta0.9041 Imp Vol1.1187 Bid11.5 Gamma0.0152 Theoretical12.9 Ask14.3 Theta-0.118 Intrinsic Value11.92 Volume0 Vega0.0169 Time Value-11.92 Open Interest0 Rho0.0086 Delta / Theta-7.6629 DOX Put 55.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolDOX\|20260320\|55.00P Delta-0.188 Imp Vol1.8284 Bid0 Gamma0.0148 Theoretical2.15 Ask2.15 Theta-0.3068 Intrinsic Value-11.92 Volume0 Vega0.0269 Time Value12.03 Open Interest14 Rho-0.003 Delta / Theta0.6127
					66.92	Price @ Mar 12, 2026 20:13 GMT
1.35	0%	0.35	0.6	0	70.00	3.2	-9.86%	2.65	3.7	2
DOX Call 70.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolDOX\|20260320\|70.00C Delta0.2378 Imp Vol0.3497 Bid0.35 Gamma0.0887 Theoretical0.48 Ask0.6 Theta-0.0676 Intrinsic Value-3.08 Volume0 Vega0.0308 Time Value4.43 Open Interest26 Rho0.0034 Delta / Theta-3.5176 DOX Put 70.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: -9.86% SymbolDOX\|20260320\|70.00P Delta-0.7421 Imp Vol0.381 Bid2.65 Gamma0.085 Theoretical3.2 Ask3.7 Theta-0.0757 Intrinsic Value3.08 Volume2 Vega0.0322 Time Value0.12 Open Interest57 Rho-0.0096 Delta / Theta9.798
0.15	0%	0	0.15	0	75.00	6.75	0%	6.1	9.8	0
DOX Call 75.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolDOX\|20260320\|75.00C Delta0.0719 Imp Vol0.4838 Bid0 Gamma0.0284 Theoretical0.15 Ask0.15 Theta-0.0414 Intrinsic Value-8.08 Volume0 Vega0.0137 Time Value8.23 Open Interest34 Rho0.001 Delta / Theta-1.7372 DOX Put 75.00 Exp: Mar 20, 2026 Last: 6.75 Chg.: 0% SymbolDOX\|20260320\|75.00P Delta-0.8824 Imp Vol0.5886 Bid6.1 Gamma0.0336 Theoretical7.95 Ask9.8 Theta-0.0709 Intrinsic Value8.08 Volume0 Vega0.0196 Time Value-1.33 Open Interest7 Rho-0.0109 Delta / Theta12.4483
0.1	0%	0	0.25	0	80.00	10.5	0%	11.4	14.8	0
DOX Call 80.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolDOX\|20260320\|80.00C Delta0.0753 Imp Vol0.7764 Bid0 Gamma0.0183 Theoretical0.25 Ask0.25 Theta-0.0688 Intrinsic Value-13.08 Volume0 Vega0.0142 Time Value13.18 Open Interest4 Rho0.0011 Delta / Theta-1.0951 DOX Put 80.00 Exp: Mar 20, 2026 Last: 10.5 Chg.: 0% SymbolDOX\|20260320\|80.00P Delta-0.8857 Imp Vol0.9125 Bid11.4 Gamma0.0212 Theoretical13.1 Ask14.8 Theta-0.108 Intrinsic Value13.08 Volume0 Vega0.0192 Time Value-2.58 Open Interest1 Rho-0.0117 Delta / Theta8.1983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,151.10	-488.05	-2.06%
BSE Sensex	74,563.92	-1470.50	-1.93%
Nifty Bank	53,757.85	-1343.10	-2.44%
Nifty 50 Futures	23,225.00	-503.50	-2.12%
US 500	6,701.5	+28.9	+0.43%
FTSE 100	10,319.35	+14.20	+0.14%
Dollar Index	100.087	+0.333	+0.33%

Gold	5,120.74	-5.06	-0.10%
Crude Oil WTI	94.15	-1.58	-1.65%
Brent Oil	99.69	-0.77	-0.77%
Natural Gas	3.240	+0.007	+0.22%
Silver	84.260	-0.852	-1.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.00	-38.20	-3.52%
NTPC	384.45	-6.10	-1.56%
ICICI Bank	1,254.80	-11.70	-0.92%
Reliance Industries	1,380.70	-11.50	-0.83%
DLF	542.75	-15.35	-2.75%
Tata Motors Passenger Vehicles	314.10	-10.45	-3.22%
Tata Steel Ltd	183.51	-9.96	-5.15%

USD/INR	92.532	+0.164	+0.18%
EUR/USD	1.1469	-0.0042	-0.36%
GBP/USD	1.3268	-0.0075	-0.56%
USD/JPY	159.34	-0.01	-0.01%
GBP/INR	122.534	-0.694	-0.56%
EUR/INR	105.9840	-0.3580	-0.34%
USD/CAD	1.3687	+0.0045	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	66.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zydus Wellness	404.25	+3.95%	48.29M
HDFC Bank	817.00	-1.89%	41.70M
Adani Total Gas	565.90	-6.86%	31.84M
ICICI Bank	1,254.80	-0.92%	17.34M
Reliance Industries	1,380.70	-0.83%	17.27M
Larsen & Toubro	3,439.00	-7.54%	10.78M
Mahindra & Mahindra	2,931.10	-3.30%	7.22M

Name	Last	Chg. %	Vol.
Superior Finlease	1.68	+20.00%	31.95K
ICDS	52.08	+20.00%	931.00
Amraworld Agrico	0.540	+20.00%	155.06K
ICDS	54.44	+19.99%	115.70K
Gagan Gases	27.25	+19.99%	99.65K
Jaipan Ind	35.67	+19.98%	268.09K
N K Industries	64.25	+19.94%	2.00

Name	Last	Chg. %	Vol.
MOS Utility	13.50	-19.88%	5.18M
Narmada Macplast Drip Irrigation Systems	17.64	-19.85%	330.55K
Cosmic CRF	708.00	-19.63%	217.30K
Tanvi Foods India	67.00	-18.29%	3.00K
Parle Software	4.96	-18.15%	2.65M
Radiowalla Network	39.80	-17.08%	152.00K
Gujarat Winding Systems	6.64	-17.00%	3.08K