Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.96 -1.48 -2.26%

01:29:59 - Closed. Currency in USD

After Hours

63.76

-0.20

-0.31%

3:51:56 - Real-time Data

Type: Equity

Market: United States

Volume: 709,625
Bid/Ask: 0.00 / 0.00
Day's Range: 63.91 - 65.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amdocs Option Chain

Get in-depth Amdocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amdocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	31.4	0	35.00	0	0%	0	2.15	0
DOX Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260515\|35.00C Delta0.9717 Imp Vol2.2257 Bid27.5 Gamma0.0029 Theoretical29.45 Ask31.4 Theta-0.0782 Intrinsic Value28.96 Volume0 Vega0.0064 Time Value-28.96 Open Interest0 Rho0.0055 Delta / Theta-12.432 DOX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260515\|35.00P Delta-0.0656 Imp Vol3.0405 Bid0 Gamma0.0042 Theoretical1.07 Ask2.15 Theta-0.2172 Intrinsic Value-28.96 Volume0 Vega0.0129 Time Value28.96 Open Interest0 Rho-0.0012 Delta / Theta0.3019
0	0%	23.1	26.4	0	40.00	0	0%	0	1.15	0
DOX Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260515\|40.00C Delta0.9441 Imp Vol2.1097 Bid23.1 Gamma0.0053 Theoretical24.75 Ask26.4 Theta-0.1306 Intrinsic Value23.96 Volume0 Vega0.0113 Time Value-23.96 Open Interest0 Rho0.0066 Delta / Theta-7.226 DOX Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260515\|40.00P Delta-0.0556 Imp Vol2.1116 Bid0 Gamma0.0053 Theoretical0.58 Ask1.15 Theta-0.1326 Intrinsic Value-23.96 Volume0 Vega0.0113 Time Value23.96 Open Interest0 Rho-0.0009 Delta / Theta0.4193
0	0%	18.2	21.4	0	45.00	0	0%	0	1.15	0
DOX Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260515\|45.00C Delta0.9272 Imp Vol1.7091 Bid18.2 Gamma0.008 Theoretical19.8 Ask21.4 Theta-0.1305 Intrinsic Value18.96 Volume0 Vega0.0139 Time Value-18.96 Open Interest0 Rho0.0075 Delta / Theta-7.1039 DOX Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260515\|45.00P Delta-0.0692 Imp Vol1.676 Bid0 Gamma0.0079 Theoretical0.58 Ask1.15 Theta-0.1248 Intrinsic Value-18.96 Volume0 Vega0.0134 Time Value18.96 Open Interest0 Rho-0.0011 Delta / Theta0.5544
					63.96	Price @ May 06, 2026 19:42 GMT
0	0%	1.35	1.95	0	65.00	1.95	0%	1.35	2.6	0
DOX Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260515\|65.00C Delta0.4522 Imp Vol0.5017 Bid1.35 Gamma0.0783 Theoretical1.65 Ask1.95 Theta-0.1112 Intrinsic Value-1.04 Volume0 Vega0.0399 Time Value1.04 Open Interest10 Rho0.0061 Delta / Theta-4.0672 DOX Put 65.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolDOX\|20260515\|65.00P Delta-0.5709 Imp Vol0.3804 Bid1.35 Gamma0.1024 Theoretical1.97 Ask2.6 Theta-0.0833 Intrinsic Value1.04 Volume0 Vega0.0395 Time Value0.91 Open Interest24 Rho-0.0083 Delta / Theta6.8573
0.4	0%	0.2	0.55	28	70.00	5.37	0%	4.6	6.2	4
DOX Call 70.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolDOX\|20260515\|70.00C Delta0.1527 Imp Vol0.5178 Bid0.2 Gamma0.0452 Theoretical0.4 Ask0.55 Theta-0.0684 Intrinsic Value-6.04 Volume28 Vega0.0238 Time Value6.44 Open Interest113 Rho0.0022 Delta / Theta-2.2321 DOX Put 70.00 Exp: May 15, 2026 Last: 5.37 Chg.: 0% SymbolDOX\|20260515\|70.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.04 Volume4 Vega0 Time Value-0.67 Open Interest15 Rho0 Delta / Theta0
0	0%	0	0.75	0	75.00	0	0%	9	11	0
DOX Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260515\|75.00C Delta0.1069 Imp Vol0.761 Bid0 Gamma0.024 Theoretical0.38 Ask0.75 Theta-0.0785 Intrinsic Value-11.04 Volume0 Vega0.0186 Time Value11.04 Open Interest335 Rho0.0015 Delta / Theta-1.3623 DOX Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260515\|75.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value11.04 Volume0 Vega0 Time Value-11.04 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,374.25	+43.30	+0.18%
BSE Sensex	77,899.09	-59.43	-0.08%
Nifty Bank	56,091.80	+110.75	+0.20%
Nifty 50 Futures	24,412.00	-35.40	-0.14%
US 500	7,373.9	+8.9	+0.12%
FTSE 100	10,396.81	-41.85	-0.40%
Dollar Index	97.760	-0.115	-0.12%

Gold	4,744.66	+50.36	+1.07%
Crude Oil WTI	94.52	-0.56	-0.59%
Brent Oil	100.67	-0.60	-0.59%
Natural Gas	2.717	-0.013	-0.48%
Silver	80.060	+2.757	+3.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.30	+1.30	+0.12%
NTPC	399.90	+5.05	+1.28%
ICICI Bank	1,282.90	+3.40	+0.27%
Reliance Industries	1,440.70	+2.80	+0.19%
DLF	617.00	+7.40	+1.21%
Tata Motors Passenger Vehicles	360.75	+2.60	+0.73%
Tata Steel Ltd	217.30	+1.83	+0.85%

USD/INR	94.015	-0.378	-0.40%
EUR/USD	1.1771	+0.0023	+0.20%
GBP/USD	1.3621	+0.0026	+0.19%
USD/JPY	156.27	-0.12	-0.08%
GBP/INR	128.469	-0.115	-0.09%
EUR/INR	110.9900	-0.1680	-0.15%
USD/CAD	1.3627	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
DOX	63.96	-1.48	-2.26%
AGATE	1.12	0.00	0.00%
VARI	4.93	+0.23	+4.89%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	145.99	+3.20%	108.48M
Meesho	197.99	+0.87%	108.16M
Vedanta	306.90	-3.00%	49.54M
Tejas Networks	533.55	+15.19%	43.39M
HDFC Bank	795.70	-0.11%	24.97M
ICICI Bank	1,282.80	+0.26%	11.98M
Bajaj Auto	10,620.50	+2.92%	1.35M

Name	Last	Chg. %	Vol.
Godrej Industries	1,226.85	+20.00%	2.47M
Godrej Industries	1,227.45	+20.00%	176.03K
Embassy Devs	69.960	+20.00%	12.14M
Apex Ecotech	169.90	+19.99%	295.20K
Apcotex Industries Ltd	511.35	+19.99%	807.50K
Embassy Devs	69.58	+19.99%	1.52M
Apcotex Industries Ltd	511.35	+19.99%	52.69K

Name	Last	Chg. %	Vol.
Sri Nachammai Cotton Mills	34.00	-10.48%	2.11K
Aadi Ind	8.82	-10.00%	15.14K
DAPS Advertising	19.53	-10.00%	4.00K
One Global Service Provider	418.60	-10.00%	127.01K
KK Shah Hospitals	41.30	-9.03%	84.00K
BharatRohan Airborne Innovations	113.00	-8.87%	14.40K
Clara Industries	34.06	-8.51%	4.15K