Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.09 -0.19 -0.31%

01:29:59 - Closed. Currency in USD

After Hours

62.00

-0.09

-0.14%

2:19:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,086,649
Bid/Ask: 0.00 / 0.00
Day's Range: 61.77 - 63.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amdocs Option Chain

Get in-depth Amdocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amdocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	29.4	0	35.00	0	0%	0	2.15	0
DOX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|35.00C Delta0.9638 Imp Vol1.2267 Bid25.4 Gamma0.0036 Theoretical27.4 Ask29.4 Theta-0.0265 Intrinsic Value27.1 Volume0 Vega0.0136 Time Value-27.1 Open Interest0 Rho0.0169 Delta / Theta-36.4321 DOX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|35.00P Delta-0.0699 Imp Vol1.6063 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.0638 Intrinsic Value-27.1 Volume0 Vega0.0239 Time Value27.1 Open Interest0 Rho-0.0041 Delta / Theta1.0958
0	0%	20.4	24.5	0	40.00	0	0%	0	1.95	0
DOX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|40.00C Delta0.9518 Imp Vol1.0053 Bid20.4 Gamma0.0055 Theoretical22.45 Ask24.5 Theta-0.0279 Intrinsic Value22.1 Volume0 Vega0.0173 Time Value-22.1 Open Interest0 Rho0.0197 Delta / Theta-34.1593 DOX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|40.00P Delta-0.0814 Imp Vol1.2652 Bid0 Gamma0.0067 Theoretical0.98 Ask1.95 Theta-0.0564 Intrinsic Value-22.1 Volume0 Vega0.0268 Time Value22.1 Open Interest0 Rho-0.0046 Delta / Theta1.443
0	0%	17	19.5	0	45.00	0.15	0%	0	0.75	0
DOX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|45.00C Delta0.8855 Imp Vol1.0621 Bid17 Gamma0.0101 Theoretical18.25 Ask19.5 Theta-0.059 Intrinsic Value17.1 Volume0 Vega0.034 Time Value-17.1 Open Interest0 Rho0.0234 Delta / Theta-15.002 DOX Put 45.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolDOX\|20260618\|45.00P Delta-0.0583 Imp Vol0.771 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0266 Intrinsic Value-17.1 Volume0 Vega0.0207 Time Value17.25 Open Interest5 Rho-0.0031 Delta / Theta2.1927
					62.1	Price @ May 19, 2026 17:43 GMT
1.65	3.12%	1.35	1.7	44	65.00	4.05	-5.81%	3.9	4.4	2
DOX Call 65.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 3.12% SymbolDOX\|20260618\|65.00C Delta0.3639 Imp Vol0.3959 Bid1.35 Gamma0.0532 Theoretical1.65 Ask1.7 Theta-0.0439 Intrinsic Value-2.9 Volume44 Vega0.0667 Time Value4.55 Open Interest510 Rho0.0156 Delta / Theta-8.2839 DOX Put 65.00 Exp: Jun 18, 2026 Last: 4.05 Chg.: -5.81% SymbolDOX\|20260618\|65.00P Delta-0.6729 Imp Vol0.3202 Bid3.9 Gamma0.0631 Theoretical4.05 Ask4.4 Theta-0.0338 Intrinsic Value2.9 Volume2 Vega0.064 Time Value1.15 Open Interest22 Rho-0.0314 Delta / Theta19.9345
0.6	5.26%	0.45	0.8	16	70.00	7.55	0%	8	8.5	0
DOX Call 70.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 5.26% SymbolDOX\|20260618\|70.00C Delta0.165 Imp Vol0.4054 Bid0.45 Gamma0.0344 Theoretical0.6 Ask0.8 Theta-0.0298 Intrinsic Value-7.9 Volume16 Vega0.0441 Time Value8.5 Open Interest347 Rho0.0073 Delta / Theta-5.5371 DOX Put 70.00 Exp: Jun 18, 2026 Last: 7.55 Chg.: 0% SymbolDOX\|20260618\|70.00P Delta-0.875 Imp Vol0.347 Bid8 Gamma0.0332 Theoretical8.25 Ask8.5 Theta-0.0203 Intrinsic Value7.9 Volume0 Vega0.0362 Time Value-0.35 Open Interest14 Rho-0.0368 Delta / Theta43.0257
0.25	0%	0.1	0.5	0	75.00	12.25	0%	11	13.5	2
DOX Call 75.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolDOX\|20260618\|75.00C Delta0.0846 Imp Vol0.4576 Bid0.1 Gamma0.019 Theoretical0.3 Ask0.5 Theta-0.021 Intrinsic Value-12.9 Volume0 Vega0.0276 Time Value13.15 Open Interest57 Rho0.0038 Delta / Theta-4.0242 DOX Put 75.00 Exp: Jun 18, 2026 Last: 12.25 Chg.: 0% SymbolDOX\|20260618\|75.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.9 Volume2 Vega0 Time Value-0.65 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,350.4	-52.6	-0.71%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.255	+0.150	+0.15%

Gold	4,485.30	-72.70	-1.59%
Crude Oil WTI	104.05	-0.33	-0.32%
Brent Oil	111.00	-1.10	-0.98%
Natural Gas	3.116	+0.092	+3.04%
Silver	73.988	-3.457	-4.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.707	+0.510	+0.53%
EUR/USD	1.1606	-0.0050	-0.43%
GBP/USD	1.3396	-0.0026	-0.19%
USD/JPY	159.08	+0.30	+0.19%
GBP/INR	129.346	-0.074	-0.06%
EUR/INR	112.0460	-0.2630	-0.23%
USD/CAD	1.3745	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DOX	62.09	-0.19	-0.31%
Fidelity Cloud Co.	6.58	+0.00	+0.00%
VCT	5.30	+0.19	+3.72%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	340.70	+9.55%	114.86M
HDFC Bank	762.45	-0.81%	40.31M
ICICI Bank	1,240.80	-0.82%	38.93M
Infosys	1,196.90	+4.76%	32.18M
Reliance Industries	1,322.70	-0.99%	21.67M
Tata Consultancy	2,327.10	+1.92%	10.39M
BSE	4,190.80	+1.70%	7.09M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	0.44K
Warren Tea	45.72	+20.00%	49.08K
Captain Technocast	200.40	+20.00%	5.25K
Noida Toll Bridge	5.16	+20.00%	664.84K
Gennex Laboratories	10.95	+19.93%	5.09M
Noida Toll Bridge	5.13	+19.86%	2.31M
National Fittings	173.70	+19.83%	30.24K

Name	Last	Chg. %	Vol.
Indian Emulsifiers	51.05	-18.19%	939.50K
Jain Resource Recycling	390.75	-15.76%	1.34M
Jain Resource Recycling	390.80	-15.68%	23.68M
Prospect Commodities	49.07	-15.56%	10.00K
Silver Pearl Hospitality Luxury	6.01	-14.14%	8.00K
Unilex Colours Chemicals	23.70	-11.90%	3.20K
Alkosign	56.75	-11.33%	16.88K