Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.76 -3.37 -4.61%

22:53:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 464,515
Bid/Ask: 0.00 / 0.00
Day's Range: 69.47 - 73.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amdocs Option Chain

Get in-depth Amdocs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amdocs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	31.7	0	40.00	0	0%	0	2.15	0
DOX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value29.65 Volume0 Vega0 Time Value-29.65 Open Interest0 Rho0 Delta / Theta0 DOX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00P Delta-0.0955 Imp Vol3.4244 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.354 Intrinsic Value-29.65 Volume0 Vega0.0186 Time Value29.65 Open Interest0 Rho-0.002 Delta / Theta0.2699
0	0%	22.8	26.7	0	45.00	0	0%	0	2.15	0
DOX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value24.65 Volume0 Vega0 Time Value-24.65 Open Interest0 Rho0 Delta / Theta0 DOX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00P Delta-0.1142 Imp Vol2.8642 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.3369 Intrinsic Value-24.65 Volume0 Vega0.0212 Time Value24.65 Open Interest0 Rho-0.0023 Delta / Theta0.3389
0	0%	17.8	21.7	0	50.00	0.1	0%	0	1.6	0
DOX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value19.65 Volume0 Vega0 Time Value-19.65 Open Interest0 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolDOX\|20260220\|50.00P Delta-0.1202 Imp Vol2.1181 Bid0 Gamma0.0086 Theoretical1.6 Ask1.6 Theta-0.2583 Intrinsic Value-19.65 Volume0 Vega0.022 Time Value19.75 Open Interest0 Rho-0.0023 Delta / Theta0.4653
					69.65	Price @ Feb 11, 2026 17:13 GMT
4.1	0%	0.8	1.7	0	70.00	1	233.33%	1.2	1.9	1
DOX Call 70.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0% SymbolDOX\|20260220\|70.00C Delta0.4969 Imp Vol0.2967 Bid0.8 Gamma0.1225 Theoretical1.25 Ask1.7 Theta-0.0726 Intrinsic Value-0.35 Volume0 Vega0.0437 Time Value4.45 Open Interest3 Rho0.0083 Delta / Theta-6.843 DOX Put 70.00 Exp: Feb 20, 2026 Last: 1 Chg.: 233.33% SymbolDOX\|20260220\|70.00P Delta-0.4997 Imp Vol0.3425 Bid1.2 Gamma0.1061 Theoretical1.55 Ask1.9 Theta-0.0826 Intrinsic Value0.35 Volume1 Vega0.0438 Time Value0.65 Open Interest722 Rho-0.0079 Delta / Theta6.0514
0.2	0%	0.1	0.35	1	75.00	3.9	0%	3.5	6	0
DOX Call 75.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolDOX\|20260220\|75.00C Delta0.1088 Imp Vol0.3557 Bid0.1 Gamma0.0478 Theoretical0.2 Ask0.35 Theta-0.0406 Intrinsic Value-5.35 Volume1 Vega0.0205 Time Value5.55 Open Interest46 Rho0.0018 Delta / Theta-2.6815 DOX Put 75.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolDOX\|20260220\|75.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.35 Volume0 Vega0 Time Value-1.45 Open Interest16 Rho0 Delta / Theta0
0.1	0%	0	1.05	0	80.00	7	0%	9.8	10.7	0
DOX Call 80.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolDOX\|20260220\|80.00C Delta0.1975 Imp Vol0.9311 Bid0 Gamma0.0272 Theoretical1.05 Ask1.05 Theta-0.1579 Intrinsic Value-10.35 Volume0 Vega0.0305 Time Value10.45 Open Interest11 Rho0.0031 Delta / Theta-1.2514 DOX Put 80.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolDOX\|20260220\|80.00P Delta-0.9387 Imp Vol0.5428 Bid9.8 Gamma0.0204 Theoretical10.25 Ask10.7 Theta-0.0384 Intrinsic Value10.35 Volume0 Vega0.0132 Time Value-3.35 Open Interest3,118 Rho-0.0121 Delta / Theta24.4233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,951.3	+9.5	+0.14%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.660	-0.015	-0.02%

Gold	5,112.14	+81.14	+1.61%
Crude Oil WTI	65.13	+1.17	+1.83%
Brent Oil	69.94	+1.14	+1.66%
Natural Gas	3.188	+0.073	+2.34%
Silver	83.943	+3.558	+4.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.655	+0.097	+0.11%
EUR/USD	1.1886	-0.0008	-0.07%
GBP/USD	1.3656	+0.0001	+0.01%
USD/JPY	152.90	-1.48	-0.96%
GBP/INR	123.855	+0.334	+0.27%
EUR/INR	107.7955	+0.0405	+0.04%
USD/CAD	1.3564	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	69.76	-3.37	-4.61%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K