Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.00 +1.36 +3.12%

03/07 - Closed. Currency in USD

After Hours

44.97

-0.03

-0.07%

13:17:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,743,852
Bid/Ask: 0.00 / 0.00
Day's Range: 43.75 - 45.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get in-depth Amcor PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amcor PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	19.9	0	25.00	0	0%	0	0.2	0
AMCR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|25.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value20 Volume0 Vega0 Time Value-20 Open Interest2 Rho0 Delta / Theta0 AMCR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|25.00P Delta-0.0187 Imp Vol1.4693 Bid0 Gamma0.0034 Theoretical0.1 Ask0.2 Theta-0.0202 Intrinsic Value-20 Volume0 Vega0.0041 Time Value20 Open Interest7 Rho-0.0004 Delta / Theta0.9239
0	0%	12.9	15.5	0	30.00	0	0%	0	0.15	0
AMCR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|30.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value15 Volume0 Vega0 Time Value-15 Open Interest1 Rho0 Delta / Theta0 AMCR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|30.00P Delta-0.0209 Imp Vol1.0035 Bid0 Gamma0.0055 Theoretical0.08 Ask0.15 Theta-0.0152 Intrinsic Value-15 Volume0 Vega0.0045 Time Value15 Open Interest39 Rho-0.0004 Delta / Theta1.3745
0	0%	8.6	10.1	0	35.00	0.15	0%	0	0.2	1
AMCR Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|35.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value10 Volume0 Vega0 Time Value-10 Open Interest9 Rho0 Delta / Theta0 AMCR Put 35.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolAMCR\|20260717\|35.00P Delta-0.0379 Imp Vol0.6921 Bid0 Gamma0.0132 Theoretical0.1 Ask0.2 Theta-0.0173 Intrinsic Value-10 Volume1 Vega0.0074 Time Value10.15 Open Interest276 Rho-0.0007 Delta / Theta2.1988
					44.3	Price @ Jul 02, 2026 15:34 GMT
0.87	58.18%	0.85	1.1	3	45.00	0	0%	1.15	1.9	0
AMCR Call 45.00 Exp: Jul 17, 2026 Last: 0.87 Chg.: 58.18% SymbolAMCR\|20260717\|45.00C Delta0.5055 Imp Vol0.2728 Bid0.85 Gamma0.1605 Theoretical0.97 Ask1.1 Theta-0.0319 Intrinsic Value0 Volume3 Vega0.0363 Time Value0.87 Open Interest252 Rho0.0077 Delta / Theta-15.8607 AMCR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|45.00P Delta-0.5553 Imp Vol0.3413 Bid1.15 Gamma0.128 Theoretical1.53 Ask1.9 Theta-0.0417 Intrinsic Value0 Volume0 Vega0.0355 Time Value0 Open Interest22 Rho-0.0108 Delta / Theta13.3286
0.4	2.56%	0.3	0.5	1	46.00	1.68	0%	1.45	2.65	10
AMCR Call 46.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 2.56% SymbolAMCR\|20260717\|46.00C Delta0.2748 Imp Vol0.2697 Bid0.3 Gamma0.1372 Theoretical0.4 Ask0.5 Theta-0.0264 Intrinsic Value-1 Volume1 Vega0.0301 Time Value1.4 Open Interest64 Rho0.0044 Delta / Theta-10.4248 AMCR Put 46.00 Exp: Jul 17, 2026 Last: 1.68 Chg.: 0% SymbolAMCR\|20260717\|46.00P Delta-0.5932 Imp Vol0.4017 Bid1.45 Gamma0.1056 Theoretical2.05 Ask2.65 Theta-0.0485 Intrinsic Value1 Volume10 Vega0.0353 Time Value0.68 Open Interest10 Rho-0.0118 Delta / Theta12.2307
0.25	25%	0	1.3	3	47.00	0	0%	2.6	3.8	0
AMCR Call 47.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 25% SymbolAMCR\|20260717\|47.00C Delta0.3005 Imp Vol0.3889 Bid0 Gamma0.0981 Theoretical0.65 Ask1.3 Theta-0.0404 Intrinsic Value-2 Volume3 Vega0.0317 Time Value2.25 Open Interest46 Rho0.0048 Delta / Theta-7.4411 AMCR Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260717\|47.00P Delta-0.7179 Imp Vol0.4391 Bid2.6 Gamma0.0849 Theoretical3.2 Ask3.8 Theta-0.0458 Intrinsic Value2 Volume0 Vega0.0303 Time Value-2 Open Interest4 Rho-0.0144 Delta / Theta15.6611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mpc srinivas Jun 17, 2026 22:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why not participating in ralley .... after crude cool off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201118142">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201118142" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201118142" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201118142">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,513.5	+30.3	+0.40%
FTSE 100	10,663.91	-15.12	-0.14%
Dollar Index	100.837	+0.216	+0.21%

Gold	4,161.46	+35.76	+0.87%
Crude Oil WTI	68.19	-0.50	-0.73%
Brent Oil	71.56	-0.56	-0.78%
Natural Gas	3.232	+0.036	+1.13%
Silver	62.430	+1.366	+2.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.50	-1.50	-0.14%
NTPC	355.45	-1.00	-0.28%
ICICI Bank	1,426.50	+15.10	+1.07%
Reliance Industries	1,321.70	+17.70	+1.36%
DLF	671.00	-4.90	-0.72%
Tata Motors Passenger Vehicles	347.15	+3.05	+0.89%
Tata Steel Ltd	190.70	+0.90	+0.47%

USD/INR	95.453	+0.243	+0.26%
EUR/USD	1.1418	-0.0019	-0.17%
GBP/USD	1.3343	-0.0009	-0.07%
USD/JPY	162.29	+0.91	+0.56%
GBP/INR	127.230	+0.115	+0.09%
EUR/INR	108.9220	+0.0290	+0.03%
USD/CAD	1.4218	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	45.00	+1.36	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.99	+7.62%	65.08M
HDFC Bank	828.00	+3.36%	63.20M
Kotak Mahindra Bank	381.10	-3.94%	34.16M
Apollo Micro Systems	422.00	-6.23%	31.81M
ICICI Bank	1,426.50	+1.07%	12.31M
BSE	3,804.90	-0.31%	3.75M
Dixon Tech	13,307.00	+6.83%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Faalcon Concepts	34.32	+20.00%	94.00K
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Aartech Solonics	57.48	+20.00%	1.02M
Aartech Solonics	57.60	+20.00%	487.39K
Mazda	275.38	+20.00%	992.98K
Asian Hotels North Ltd	352.35	+19.99%	4.49K

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.73K
Pearl Green Clubs Resorts	93.70	-19.98%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K
Supriya Lifescience	869.85	-11.20%	117.20K