Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.75 -0.29 -0.76%

01:29:59 - Closed. Currency in USD

After Hours

37.90

+0.15

+0.40%

5:14:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,806,253
Bid/Ask: 0.00 / 0.00
Day's Range: 37.67 - 38.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get in-depth Amcor PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amcor PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.9	0	30.00	0.05	0%	0	0.3	0
AMCR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|30.00C Delta0.8777 Imp Vol1.1051 Bid7.6 Gamma0.0248 Theoretical8.25 Ask8.9 Theta-0.056 Intrinsic Value7.75 Volume0 Vega0.0148 Time Value-7.75 Open Interest0 Rho0.0071 Delta / Theta-15.6689 AMCR Put 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolAMCR\|20260515\|30.00P Delta-0.0574 Imp Vol0.7785 Bid0 Gamma0.02 Theoretical0.15 Ask0.3 Theta-0.0238 Intrinsic Value-7.75 Volume0 Vega0.0085 Time Value7.8 Open Interest1 Rho-0.0009 Delta / Theta2.4112
0	0%	6.5	7.9	0	31.00	0	0%	0	1.15	0
AMCR Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|31.00C Delta0.8722 Imp Vol0.9588 Bid6.5 Gamma0.0295 Theoretical7.2 Ask7.9 Theta-0.05 Intrinsic Value6.75 Volume0 Vega0.0153 Time Value-6.75 Open Interest0 Rho0.0073 Delta / Theta-17.4555 AMCR Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|31.00P Delta-0.1381 Imp Vol1.0121 Bid0 Gamma0.0294 Theoretical0.58 Ask1.15 Theta-0.0593 Intrinsic Value-6.75 Volume0 Vega0.0163 Time Value6.75 Open Interest0 Rho-0.0022 Delta / Theta2.3306
0	0%	5.6	6.6	0	32.00	0	0%	0	1.15	0
AMCR Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|32.00C Delta0.8742 Imp Vol0.7848 Bid5.6 Gamma0.0357 Theoretical6.1 Ask6.6 Theta-0.0401 Intrinsic Value5.75 Volume0 Vega0.0151 Time Value-5.75 Open Interest0 Rho0.0075 Delta / Theta-21.8102 AMCR Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|32.00P Delta-0.1532 Imp Vol0.8979 Bid0 Gamma0.0356 Theoretical0.58 Ask1.15 Theta-0.0564 Intrinsic Value-5.75 Volume0 Vega0.0175 Time Value5.75 Open Interest20 Rho-0.0024 Delta / Theta2.7146
					37.75	Price @ May 01, 2026 20:56 GMT
1.38	2.22%	1.15	1.45	28	38.00	1.4	3.7%	1.3	1.6	1
AMCR Call 38.00 Exp: May 15, 2026 Last: 1.38 Chg.: 2.22% SymbolAMCR\|20260515\|38.00C Delta0.4893 Imp Vol0.5146 Bid1.15 Gamma0.1048 Theoretical1.38 Ask1.45 Theta-0.0526 Intrinsic Value-0.25 Volume28 Vega0.0294 Time Value1.63 Open Interest77 Rho0.0057 Delta / Theta-9.296 AMCR Put 38.00 Exp: May 15, 2026 Last: 1.4 Chg.: 3.7% SymbolAMCR\|20260515\|38.00P Delta-0.5196 Imp Vol0.4227 Bid1.3 Gamma0.1272 Theoretical1.4 Ask1.6 Theta-0.0458 Intrinsic Value0.25 Volume1 Vega0.0294 Time Value1.15 Open Interest437 Rho-0.0081 Delta / Theta11.3368
1.32	32%	0.85	1.05	1	39.00	2.05	0%	1.95	2.2	0
AMCR Call 39.00 Exp: May 15, 2026 Last: 1.32 Chg.: 32% SymbolAMCR\|20260515\|39.00C Delta0.3848 Imp Vol0.5038 Bid0.85 Gamma0.1026 Theoretical0.95 Ask1.05 Theta-0.0496 Intrinsic Value-1.25 Volume1 Vega0.0282 Time Value2.57 Open Interest69 Rho0.0046 Delta / Theta-7.7561 AMCR Put 39.00 Exp: May 15, 2026 Last: 2.05 Chg.: 0% SymbolAMCR\|20260515\|39.00P Delta-0.6329 Imp Vol0.4448 Bid1.95 Gamma0.1141 Theoretical2.08 Ask2.2 Theta-0.0458 Intrinsic Value1.25 Volume0 Vega0.0277 Time Value0.8 Open Interest321 Rho-0.01 Delta / Theta13.8111
0.85	28.79%	0.45	0.75	1	40.00	2.6	-7.14%	2.75	2.85	2
AMCR Call 40.00 Exp: May 15, 2026 Last: 0.85 Chg.: 28.79% SymbolAMCR\|20260515\|40.00C Delta0.2827 Imp Vol0.4848 Bid0.45 Gamma0.0944 Theoretical0.6 Ask0.75 Theta-0.0424 Intrinsic Value-2.25 Volume1 Vega0.025 Time Value3.1 Open Interest74 Rho0.0035 Delta / Theta-6.669 AMCR Put 40.00 Exp: May 15, 2026 Last: 2.6 Chg.: -7.14% SymbolAMCR\|20260515\|40.00P Delta-0.7333 Imp Vol0.4484 Bid2.75 Gamma0.0985 Theoretical2.8 Ask2.85 Theta-0.0407 Intrinsic Value2.25 Volume2 Vega0.0241 Time Value0.35 Open Interest987 Rho-0.0117 Delta / Theta18.0265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	37.75	-0.29	-0.76%
CI U.S. 500 Index.	26.86	+0.09	+0.34%
ADBm	0.58	0.00	0.00%
Candriam Quant Eq.	227.510	+0.260	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M