Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.40 -0.24 -0.62%

19:00:10 - Real-time Cboe. Currency in USD

Pre Market

39.34

-0.30

-0.76%

18:45:22 - Real-time Data

Type: Equity

Market: United States

Volume: 76,633
Bid/Ask: 0.00 / 0.00
Day's Range: 39.35 - 39.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get in-depth Amcor PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amcor PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.9	0	30.00	0.05	0%	0	1.55	0
AMCR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|30.00C Delta0.8877 Imp Vol1.0328 Bid8.4 Gamma0.0189 Theoretical10.15 Ask11.9 Theta-0.0404 Intrinsic Value9.64 Volume0 Vega0.0182 Time Value-9.64 Open Interest0 Rho0.0107 Delta / Theta-21.9678 AMCR Put 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolAMCR\|20260515\|30.00P Delta-0.1262 Imp Vol1.1193 Bid0 Gamma0.019 Theoretical0.78 Ask1.55 Theta-0.0515 Intrinsic Value-9.64 Volume0 Vega0.0201 Time Value9.69 Open Interest1 Rho-0.0035 Delta / Theta2.4505
0	0%	7.5	11	0	31.00	0	0%	0	1.9	0
AMCR Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|31.00C Delta0.8682 Imp Vol0.9927 Bid7.5 Gamma0.022 Theoretical9.25 Ask11 Theta-0.0437 Intrinsic Value8.64 Volume0 Vega0.0205 Time Value-8.64 Open Interest0 Rho0.0112 Delta / Theta-19.846 AMCR Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|31.00P Delta-0.1502 Imp Vol1.1042 Bid0 Gamma0.0217 Theoretical0.95 Ask1.9 Theta-0.0572 Intrinsic Value-8.64 Volume0 Vega0.0227 Time Value8.64 Open Interest0 Rho-0.0042 Delta / Theta2.6247
0	0%	6.5	10	0	32.00	0	0%	0	0.85	0
AMCR Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|32.00C Delta0.8567 Imp Vol0.9009 Bid6.5 Gamma0.0257 Theoretical8.25 Ask10 Theta-0.0421 Intrinsic Value7.64 Volume0 Vega0.0217 Time Value-7.64 Open Interest0 Rho0.0115 Delta / Theta-20.3657 AMCR Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|32.00P Delta-0.1096 Imp Vol0.7608 Bid0 Gamma0.0253 Theoretical0.43 Ask0.85 Theta-0.0318 Intrinsic Value-7.64 Volume0 Vega0.0182 Time Value7.64 Open Interest20 Rho-0.0029 Delta / Theta3.4491
					39.64	Price @ Apr 23, 2026 20:03 GMT
1.55	-13.89%	1.45	1.75	5	40.00	1.7	17.24%	1.5	1.9	873
AMCR Call 40.00 Exp: May 15, 2026 Last: 1.55 Chg.: -13.89% SymbolAMCR\|20260515\|40.00C Delta0.4807 Imp Vol0.4545 Bid1.45 Gamma0.0902 Theoretical1.55 Ask1.75 Theta-0.0385 Intrinsic Value-0.36 Volume5 Vega0.0386 Time Value1.91 Open Interest54 Rho0.0092 Delta / Theta-12.4693 AMCR Put 40.00 Exp: May 15, 2026 Last: 1.7 Chg.: 17.24% SymbolAMCR\|20260515\|40.00P Delta-0.5296 Imp Vol0.3756 Bid1.5 Gamma0.1085 Theoretical1.7 Ask1.9 Theta-0.0343 Intrinsic Value0.36 Volume873 Vega0.0385 Time Value1.34 Open Interest288 Rho-0.0137 Delta / Theta15.4527
1.13	-9.6%	1	1.3	14	41.00	1.46	0%	2.05	2.5	0
AMCR Call 41.00 Exp: May 15, 2026 Last: 1.13 Chg.: -9.6% SymbolAMCR\|20260515\|41.00C Delta0.3913 Imp Vol0.4475 Bid1 Gamma0.0882 Theoretical1.13 Ask1.3 Theta-0.0368 Intrinsic Value-1.36 Volume14 Vega0.0373 Time Value2.49 Open Interest27 Rho0.0077 Delta / Theta-10.6403 AMCR Put 41.00 Exp: May 15, 2026 Last: 1.46 Chg.: 0% SymbolAMCR\|20260515\|41.00P Delta-0.6387 Imp Vol0.3636 Bid2.05 Gamma0.1053 Theoretical2.28 Ask2.5 Theta-0.0316 Intrinsic Value1.36 Volume0 Vega0.0362 Time Value0.1 Open Interest68 Rho-0.0166 Delta / Theta20.2345
0.76	-19.15%	0.7	0.9	15	42.00	2.8	0%	2.75	3.2	1
AMCR Call 42.00 Exp: May 15, 2026 Last: 0.76 Chg.: -19.15% SymbolAMCR\|20260515\|42.00C Delta0.3017 Imp Vol0.4301 Bid0.7 Gamma0.0833 Theoretical0.76 Ask0.9 Theta-0.0322 Intrinsic Value-2.36 Volume15 Vega0.0338 Time Value3.12 Open Interest2,112 Rho0.0061 Delta / Theta-9.3667 AMCR Put 42.00 Exp: May 15, 2026 Last: 2.8 Chg.: 0% SymbolAMCR\|20260515\|42.00P Delta-0.7807 Imp Vol0.2992 Bid2.75 Gamma0.1004 Theoretical2.8 Ask3.2 Theta-0.0213 Intrinsic Value2.36 Volume1 Vega0.0284 Time Value0.44 Open Interest41 Rho-0.0203 Delta / Theta36.5907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,133.7	+25.4	+0.36%
FTSE 100	10,407.98	-49.03	-0.47%
Dollar Index	98.530	-0.072	-0.07%

Gold	4,714.30	-9.70	-0.21%
Crude Oil WTI	95.02	-0.83	-0.87%
Brent Oil	105.09	+0.02	+0.02%
Natural Gas	2.535	-0.079	-3.02%
Silver	75.485	-0.019	-0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.253	+0.153	+0.16%
EUR/USD	1.1702	+0.0019	+0.16%
GBP/USD	1.3494	+0.0021	+0.16%
USD/JPY	159.61	+0.02	+0.01%
GBP/INR	127.180	+0.456	+0.36%
EUR/INR	110.2930	+0.3400	+0.31%
USD/CAD	1.3689	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	39.40	-0.24	-0.62%
	6526	2,046.50	+44.00	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K