Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.13 -1.21 -2.73%

01:29:59 - Closed. Currency in USD

After Hours

43.05

-0.08

-0.19%

10:20:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,743,085
Bid/Ask: 0.00 / 0.00
Day's Range: 43.04 - 44.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amcor PLC Option Chain

Get in-depth Amcor PLC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amcor PLC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.8	0	35.00	0	0%	0	0.05	0
AMCR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|35.00C Delta0.8574 Imp Vol1.386 Bid8 Gamma0.0239 Theoretical8.9 Ask9.8 Theta-0.1147 Intrinsic Value8.13 Volume0 Vega0.0152 Time Value-8.13 Open Interest0 Rho0.0054 Delta / Theta-7.4775 AMCR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|35.00P Delta-0.0158 Imp Vol0.6344 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-8.13 Volume0 Vega0.0027 Time Value8.13 Open Interest6 Rho-0.0002 Delta / Theta1.6625
0	0%	6.9	8.8	0	36.00	0	0%	0	0.05	0
AMCR Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|36.00C Delta0.8499 Imp Vol1.2258 Bid6.9 Gamma0.028 Theoretical7.85 Ask8.8 Theta-0.1049 Intrinsic Value7.13 Volume0 Vega0.0157 Time Value-7.13 Open Interest0 Rho0.0056 Delta / Theta-8.1018 AMCR Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|36.00P Delta-0.0177 Imp Vol0.5598 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-7.13 Volume0 Vega0.003 Time Value7.13 Open Interest1 Rho-0.0002 Delta / Theta1.9144
0	0%	5.9	7.8	0	37.00	0	0%	0	0.05	0
AMCR Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|37.00C Delta0.8353 Imp Vol1.0997 Bid5.9 Gamma0.0332 Theoretical6.85 Ask7.8 Theta-0.1 Intrinsic Value6.13 Volume0 Vega0.0167 Time Value-6.13 Open Interest0 Rho0.0057 Delta / Theta-8.3512 AMCR Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260918\|37.00P Delta-0.0201 Imp Vol0.4862 Bid0 Gamma0.0147 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-6.13 Volume0 Vega0.0033 Time Value6.13 Open Interest1 Rho-0.0002 Delta / Theta2.2452
					43.13	Price @ Sep 09, 2026 20:03 GMT
0.47	-60.83%	0.4	0.55	36	44.00	0.87	93.33%	0.9	1.25	1
AMCR Call 44.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -60.83% SymbolAMCR\|20260918\|44.00C Delta0.3503 Imp Vol0.3051 Bid0.4 Gamma0.1792 Theoretical0.48 Ask0.55 Theta-0.0417 Intrinsic Value-0.87 Volume36 Vega0.0251 Time Value1.34 Open Interest4 Rho0.0032 Delta / Theta-8.4056 AMCR Put 44.00 Exp: Sep 18, 2026 Last: 0.87 Chg.: 93.33% SymbolAMCR\|20260918\|44.00P Delta-0.7272 Imp Vol0.2002 Bid0.9 Gamma0.2441 Theoretical1.08 Ask1.25 Theta-0.0268 Intrinsic Value0.87 Volume1 Vega0.0225 Time Value0 Open Interest105 Rho-0.008 Delta / Theta27.1673
0.2	-66.67%	0.15	0.3	3	45.00	2.05	95.24%	1.7	2.15	24
AMCR Call 45.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -66.67% SymbolAMCR\|20260918\|45.00C Delta0.1984 Imp Vol0.3073 Bid0.15 Gamma0.1338 Theoretical0.23 Ask0.3 Theta-0.0317 Intrinsic Value-1.87 Volume3 Vega0.0189 Time Value2.07 Open Interest204 Rho0.0019 Delta / Theta-6.2524 AMCR Put 45.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: 95.24% SymbolAMCR\|20260918\|45.00P Delta-0.8916 Imp Vol0.2128 Bid1.7 Gamma0.1276 Theoretical1.92 Ask2.15 Theta-0.0169 Intrinsic Value1.87 Volume24 Vega0.0125 Time Value0.18 Open Interest281 Rho-0.01 Delta / Theta52.7412
0.14	0%	0.05	0.15	73	46.00	2.43	50.93%	2.3	3.1	3
AMCR Call 46.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: 0% SymbolAMCR\|20260918\|46.00C Delta0.1011 Imp Vol0.3137 Bid0.05 Gamma0.0832 Theoretical0.1 Ask0.15 Theta-0.0206 Intrinsic Value-2.87 Volume73 Vega0.012 Time Value3.01 Open Interest115 Rho0.001 Delta / Theta-4.8984 AMCR Put 46.00 Exp: Sep 18, 2026 Last: 2.43 Chg.: 50.93% SymbolAMCR\|20260918\|46.00P Delta-0.9798 Imp Vol0.1947 Bid2.3 Gamma0.0347 Theoretical2.86 Ask3.1 Theta-0.0057 Intrinsic Value2.87 Volume3 Vega0.0031 Time Value-0.44 Open Interest42 Rho-0.0111 Delta / Theta173.3824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mpc srinivas Jun 17, 2026 22:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why not participating in ralley .... after crude cool off

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201118142">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201118142" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201118142" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201118142">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,443.45	+11.95	+0.05%
BSE Sensex	74,747.50	-16.73	-0.02%
Nifty Bank	56,503.35	+207.80	+0.37%
Nifty 50 Futures	23,538.00	-14.20	-0.06%
US 500	7,654.2	+17.7	+0.23%
FTSE 100	10,670.06	-141.60	-1.31%
Dollar Index	98.750	-0.060	-0.06%

Gold	4,458.42	-2.28	-0.05%
Crude Oil WTI	96.12	+0.07	+0.07%
Brent Oil	101.07	-0.14	-0.14%
Natural Gas	2.79	-0.03	-1.13%
Silver	68.175	-0.471	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,009.40	+8.90	+0.89%
NTPC	334.70	+0.20	+0.06%
ICICI Bank	1,389.40	+0.30	+0.02%
Reliance Industries	1,276.20	-2.80	-0.22%
DLF	655.45	+0.35	+0.05%
Tata Motors Passenger Vehicles	300.60	-2.40	-0.79%
Tata Steel Ltd	188.10	-0.65	-0.34%

USD/INR	95.240	+0.081	+0.09%
EUR/USD	1.1637	+0.0007	+0.06%
GBP/USD	1.3554	+0.0009	+0.07%
USD/JPY	153.48	-0.03	-0.02%
GBP/INR	129.087	+0.303	+0.24%
EUR/INR	110.8430	+0.2100	+0.19%
USD/CAD	1.3809	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	43.13	-1.21	-2.73%
	GSMF	120	+28	+30.43%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.27	-1.61%	380.91M
ESDS Software Solution	1,516.20	+5.38%	9.94M
HDFC Bank	688.15	+0.15%	8.24M
Computer Age	717.40	+0.23%	7.57M
Molbio Diagnostics	1,391.10	+10.59%	5.96M
Ather Energy	1,632.50	+3.32%	4.14M
Corona Remedies	2,209.95	+0.94%	2.72M

Name	Last	Chg. %	Vol.
Saraswati Saree Depot	67.20	+20.00%	16.28K
Graviss Hospitality	34.98	+20.00%	16.63K
Saraswati Saree Depot	67.84	+19.99%	275.03K
DIGJAM Ltd	61.78	+19.98%	41.44K
DIGJAM Ltd	61.84	+19.98%	679.32K
Nova Iron and Steel	15.39	+19.95%	34.15K
Indrayani Biotech Ltd	9.74	+19.95%	282.91K

Name	Last	Chg. %	Vol.
SRG Housing Finance	190.40	-20.00%	21.07K
SRG Housing Finance	195.00	-20.00%	120.83K
Dhanwel Hybrid Seeds	44.27	-19.99%	67.20K
Moneyboxx Finance	36.55	-19.85%	74.96K
Shri Krishna Devcon	29.50	-14.86%	0.00K
Stellar Capital Services	5.25	-12.50%	12.00K
Pritika Engineering Components	56.05	-11.52%	24.00K