Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.91 +1.32 +2.08%

01:29:59 - Closed. Currency in USD

After Hours

64.91

-0.11

-0.17%

5:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 488,434
Bid/Ask: 0.00 / 0.00
Day's Range: 60.48 - 65.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get in-depth Ambiq Micro option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ambiq Micro options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	53.9	0	12.50	0	0%	0	0.3	0
AMBQ Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50C Delta0.9914 Imp Vol3.7666 Bid50.5 Gamma0.0004 Theoretical52.2 Ask53.9 Theta-0.0362 Intrinsic Value52.52 Volume0 Vega0.0034 Time Value-52.52 Open Interest0 Rho0.0058 Delta / Theta-27.3612 AMBQ Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50P Delta-0.0069 Imp Vol3.577 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0272 Intrinsic Value-52.52 Volume0 Vega0.0027 Time Value52.52 Open Interest1 Rho-0.0003 Delta / Theta0.2524
0	0%	48.1	51.4	0	15.00	0	0%	0	0.3	0
AMBQ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00C Delta0.9887 Imp Vol3.4688 Bid48.1 Gamma0.0006 Theoretical49.75 Ask51.4 Theta-0.0423 Intrinsic Value50.02 Volume0 Vega0.0042 Time Value-50.02 Open Interest0 Rho0.0069 Delta / Theta-23.387 AMBQ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00P Delta-0.0078 Imp Vol3.1864 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0272 Intrinsic Value-50.02 Volume0 Vega0.0031 Time Value50.02 Open Interest0 Rho-0.0003 Delta / Theta0.2878
0	0%	45.6	48.9	0	17.50	0	0%	0	0.3	0
AMBQ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50C Delta0.9874 Imp Vol3.1053 Bid45.6 Gamma0.0007 Theoretical47.25 Ask48.9 Theta-0.0419 Intrinsic Value47.52 Volume0 Vega0.0047 Time Value-47.52 Open Interest0 Rho0.0081 Delta / Theta-23.5763 AMBQ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50P Delta-0.0088 Imp Vol2.8607 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0271 Intrinsic Value-47.52 Volume0 Vega0.0034 Time Value47.52 Open Interest0 Rho-0.0003 Delta / Theta0.3254
					65.02	Price @ Aug 03, 2026 20:31 GMT
3.9	0%	3.6	4.7	2	70.00	9.9	0%	8.4	11	0
AMBQ Call 70.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolAMBQ\|20260821\|70.00C Delta0.417 Imp Vol1.0952 Bid3.6 Gamma0.0249 Theoretical4.15 Ask4.7 Theta-0.1722 Intrinsic Value-4.98 Volume2 Vega0.0559 Time Value8.88 Open Interest11 Rho0.0112 Delta / Theta-2.4212 AMBQ Put 70.00 Exp: Aug 21, 2026 Last: 9.9 Chg.: 0% SymbolAMBQ\|20260821\|70.00P Delta-0.5801 Imp Vol1.1189 Bid8.4 Gamma0.0245 Theoretical9.7 Ask11 Theta-0.17 Intrinsic Value4.98 Volume0 Vega0.0559 Time Value4.92 Open Interest518 Rho-0.0193 Delta / Theta3.4128
3.5	0%	0.95	3.8	0	75.00	0	0%	12	14.5	0
AMBQ Call 75.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolAMBQ\|20260821\|75.00C Delta0.2911 Imp Vol1.0157 Bid0.95 Gamma0.0236 Theoretical2.38 Ask3.8 Theta-0.1401 Intrinsic Value-9.98 Volume0 Vega0.0491 Time Value13.48 Open Interest319 Rho0.0081 Delta / Theta-2.0773 AMBQ Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|75.00P Delta-0.6873 Imp Vol1.1079 Bid12 Gamma0.0224 Theoretical13.25 Ask14.5 Theta-0.1514 Intrinsic Value9.98 Volume0 Vega0.0507 Time Value-9.98 Open Interest253 Rho-0.0227 Delta / Theta4.5403
1.5	0%	0.7	2.45	104	80.00	18.9	0%	15.9	18.4	1
AMBQ Call 80.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolAMBQ\|20260821\|80.00C Delta0.2084 Imp Vol1.0393 Bid0.7 Gamma0.0193 Theoretical1.58 Ask2.45 Theta-0.1198 Intrinsic Value-14.98 Volume104 Vega0.0411 Time Value16.48 Open Interest30 Rho0.0058 Delta / Theta-1.74 AMBQ Put 80.00 Exp: Aug 21, 2026 Last: 18.9 Chg.: 0% SymbolAMBQ\|20260821\|80.00P Delta-0.7824 Imp Vol1.078 Bid15.9 Gamma0.0192 Theoretical17.15 Ask18.4 Theta-0.121 Intrinsic Value14.98 Volume1 Vega0.0421 Time Value3.92 Open Interest37 Rho-0.0249 Delta / Theta6.4658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,614.2	+13.7	+0.18%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.875	+0.094	+0.09%

Gold	4,115.70	+25.20	+0.62%
Crude Oil WTI	81.09	+0.75	+0.93%
Brent Oil	84.83	+1.06	+1.27%
Natural Gas	2.765	-0.011	-0.40%
Silver	58.905	+1.049	+1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.450	+0.120	+0.13%
EUR/USD	1.1510	+0.0002	+0.02%
GBP/USD	1.3428	-0.0003	-0.02%
USD/JPY	157.62	+0.44	+0.28%
GBP/INR	128.013	+0.004	+0.00%
EUR/INR	109.7450	+0.0210	+0.02%
USD/CAD	1.4045	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBQ	64.91	+1.32	+2.08%
PSIG	1.19	+0.03	+2.59%
POL/TRY	3.46	0.00	0.00%
LOGC	9.73	+0.04	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K