Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.72 -0.61 -0.95%

21:27:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 346,119
Bid/Ask: 0.00 / 0.00
Day's Range: 63.25 - 65.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get in-depth Ambarella option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ambarella options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	7.1	0	62.00	0	0%	0	1.1	0
AMBA Call 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|62.00C Delta0.6028 Imp Vol1.7499 Bid1.1 Gamma0.0468 Theoretical4.1 Ask7.1 Theta-0.7973 Intrinsic Value1.77 Volume0 Vega0.0181 Time Value-1.77 Open Interest24 Rho0.0019 Delta / Theta-0.756 AMBA Put 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|62.00P Delta-0.2871 Imp Vol0.6358 Bid0 Gamma0.1139 Theoretical0.55 Ask1.1 Theta-0.2532 Intrinsic Value-1.77 Volume0 Vega0.016 Time Value1.77 Open Interest60 Rho-0.0009 Delta / Theta1.1339
0	0%	0.8	7	0	62.50	1.35	1.35%	0.9	2.15	43
AMBA Call 62.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|62.50C Delta0.5781 Imp Vol1.7878 Bid0.8 Gamma0.0465 Theoretical3.9 Ask7 Theta-0.8263 Intrinsic Value1.27 Volume0 Vega0.0184 Time Value-1.27 Open Interest20 Rho0.0018 Delta / Theta-0.6997 AMBA Put 62.50 Exp: Sep 18, 2026 Last: 1.35 Chg.: 1.35% SymbolAMBA\|20260918\|62.50P Delta-0.3993 Imp Vol1.0876 Bid0.9 Gamma0.0755 Theoretical1.525 Ask2.15 Theta-0.4918 Intrinsic Value-1.27 Volume43 Vega0.0182 Time Value2.62 Open Interest108 Rho-0.0013 Delta / Theta0.812
0	0%	0.5	6.9	0	63.00	1.4	1.4%	1	1.9	3
AMBA Call 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|63.00C Delta0.5544 Imp Vol1.8184 Bid0.5 Gamma0.0462 Theoretical3.7 Ask6.9 Theta-0.8487 Intrinsic Value0.77 Volume0 Vega0.0186 Time Value-0.77 Open Interest12 Rho0.0017 Delta / Theta-0.6533 AMBA Put 63.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 1.4% SymbolAMBA\|20260918\|63.00P Delta-0.4323 Imp Vol0.9257 Bid1 Gamma0.0903 Theoretical1.45 Ask1.9 Theta-0.4257 Intrinsic Value-0.77 Volume3 Vega0.0185 Time Value2.17 Open Interest120 Rho-0.0014 Delta / Theta1.0157
					63.77	Price @ Sep 16, 2026 15:25 GMT
0	0%	1.3	2.9	0	64.00	0	0%	1.55	2.5	0
AMBA Call 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|64.00C Delta0.4898 Imp Vol1.2204 Bid1.3 Gamma0.0694 Theoretical2.1 Ask2.9 Theta-0.5755 Intrinsic Value-0.23 Volume0 Vega0.0188 Time Value0.23 Open Interest873 Rho0.0016 Delta / Theta-0.8511 AMBA Put 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|64.00P Delta-0.5217 Imp Vol0.9629 Bid1.55 Gamma0.088 Theoretical2.025 Ask2.5 Theta-0.4482 Intrinsic Value0.23 Volume0 Vega0.0187 Time Value-0.23 Open Interest434 Rho-0.0017 Delta / Theta1.164
1.23	1.23%	1.05	1.5	5	65.00	0	0%	1.45	3	0
AMBA Call 65.00 Exp: Sep 18, 2026 Last: 1.23 Chg.: 1.23% SymbolAMBA\|20260918\|65.00C Delta0.3978 Imp Vol0.9991 Bid1.05 Gamma0.0821 Theoretical1.275 Ask1.5 Theta-0.4559 Intrinsic Value-1.23 Volume5 Vega0.0182 Time Value2.46 Open Interest2,798 Rho0.0013 Delta / Theta-0.8726 AMBA Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|65.00P Delta-0.6449 Imp Vol0.7429 Bid1.45 Gamma0.1066 Theoretical2.225 Ask3 Theta-0.3218 Intrinsic Value1.23 Volume0 Vega0.0175 Time Value-1.23 Open Interest540 Rho-0.002 Delta / Theta2.0045
0	0%	0.75	1.1	0	66.00	0	0%	0.95	4.5	0
AMBA Call 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|66.00C Delta0.3186 Imp Vol0.9881 Bid0.75 Gamma0.0768 Theoretical0.925 Ask1.1 Theta-0.4169 Intrinsic Value-2.23 Volume0 Vega0.0168 Time Value2.23 Open Interest129 Rho0.0011 Delta / Theta-0.7643 AMBA Put 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|66.00P Delta-0.7954 Imp Vol0.5941 Bid0.95 Gamma0.1017 Theoretical2.725 Ask4.5 Theta-0.1941 Intrinsic Value2.23 Volume0 Vega0.0134 Time Value-2.23 Open Interest125 Rho-0.0023 Delta / Theta4.0977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,622.6	+36.9	+0.49%
FTSE 100	10,687.65	+29.52	+0.28%
Dollar Index	99.403	+0.062	+0.06%

Gold	4,394.70	+61.90	+1.43%
Crude Oil WTI	102.01	-3.82	-3.61%
Brent Oil	105.16	-3.59	-3.30%
Natural Gas	2.907	-0.012	-0.41%
Silver	65.063	+1.206	+1.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	95.962	-0.107	-0.11%
EUR/USD	1.1538	-0.0003	-0.03%
GBP/USD	1.3447	-0.0031	-0.23%
USD/JPY	155.09	-0.02	-0.01%
GBP/INR	129.043	-0.240	-0.19%
EUR/INR	110.7160	+0.0250	+0.02%
USD/CAD	1.3935	+0.0016	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBA	63.72	-0.61	-0.95%
AIIXY	74.97	0.00	0.00%
Innovator Equity .	26.27	0.00	0.00%
AYALY	6.8	0.0	0.00%
DNCA Invest Alpha.	130.860	-0.270	-0.21%
HFT Reform Drive .	3.153	-0.011	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	2.00