Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.77 -1.56 -2.42%

01:29:59 - Closed. Currency in USD

After Hours

63.44

+0.67

+1.07%

9:45:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,146,937
Bid/Ask: 0.00 / 0.00
Day's Range: 61.91 - 65.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get in-depth Ambarella option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ambarella options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33.7	0	32.50	0	0%	0	0.2	0
AMBA Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|32.50C Delta0.9259 Imp Vol7.5524 Bid29 Gamma0.004 Theoretical31.35 Ask33.7 Theta-1.2252 Intrinsic Value30.28 Volume0 Vega0.0065 Time Value-30.28 Open Interest1 Rho0.0014 Delta / Theta-0.7557 AMBA Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|32.50P Delta-0.0131 Imp Vol4.2632 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.1656 Intrinsic Value-30.28 Volume0 Vega0.0016 Time Value30.28 Open Interest3 Rho0 Delta / Theta0.079
0	0%	24.4	31.2	0	35.00	0	0%	0	0.6	0
AMBA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|35.00C Delta0.9603 Imp Vol4.9711 Bid24.4 Gamma0.0037 Theoretical27.8 Ask31.2 Theta-0.4943 Intrinsic Value27.78 Volume0 Vega0.004 Time Value-27.78 Open Interest0 Rho0.0018 Delta / Theta-1.9428 AMBA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|35.00P Delta-0.0316 Imp Vol4.631 Bid0 Gamma0.0033 Theoretical0.3 Ask0.6 Theta-0.3799 Intrinsic Value-27.78 Volume0 Vega0.0033 Time Value27.78 Open Interest7 Rho-0.0001 Delta / Theta0.0833
0	0%	22.1	28.7	0	37.50	0	0%	0	4.3	0
AMBA Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|37.50C Delta0.9497 Imp Vol4.683 Bid22.1 Gamma0.0048 Theoretical25.4 Ask28.7 Theta-0.5639 Intrinsic Value25.28 Volume0 Vega0.0048 Time Value-25.28 Open Interest0 Rho0.0019 Delta / Theta-1.6841 AMBA Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|37.50P Delta-0.108 Imp Vol7.0417 Bid0 Gamma0.0057 Theoretical2.15 Ask4.3 Theta-1.5078 Intrinsic Value-25.28 Volume0 Vega0.0086 Time Value25.28 Open Interest4 Rho-0.0004 Delta / Theta0.0716
					62.78	Price @ Sep 16, 2026 20:22 GMT
2.1	0%	0	6.1	1	63.00	1.91	46.92%	0.05	4.7	10
AMBA Call 63.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolAMBA\|20260918\|63.00C Delta0.4974 Imp Vol1.8112 Bid0 Gamma0.0477 Theoretical3.05 Ask6.1 Theta-0.8367 Intrinsic Value-0.22 Volume1 Vega0.0184 Time Value2.32 Open Interest12 Rho0.0015 Delta / Theta-0.5945 AMBA Put 63.00 Exp: Sep 18, 2026 Last: 1.91 Chg.: 46.92% SymbolAMBA\|20260918\|63.00P Delta-0.5083 Imp Vol1.183 Bid0.05 Gamma0.0733 Theoretical2.38 Ask4.7 Theta-0.5439 Intrinsic Value0.22 Volume10 Vega0.0185 Time Value1.69 Open Interest120 Rho-0.0016 Delta / Theta0.9345
0.9	-77.5%	0.95	1.4	29	64.00	2.13	57.78%	1.2	3.3	9
AMBA Call 64.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -77.5% SymbolAMBA\|20260918\|64.00C Delta0.3794 Imp Vol1.0046 Bid0.95 Gamma0.0821 Theoretical1.18 Ask1.4 Theta-0.4435 Intrinsic Value-1.22 Volume29 Vega0.0176 Time Value2.12 Open Interest873 Rho0.0012 Delta / Theta-0.8555 AMBA Put 64.00 Exp: Sep 18, 2026 Last: 2.13 Chg.: 57.78% SymbolAMBA\|20260918\|64.00P Delta-0.6842 Imp Vol0.6867 Bid1.2 Gamma0.1123 Theoretical2.25 Ask3.3 Theta-0.2781 Intrinsic Value1.22 Volume9 Vega0.0164 Time Value0.91 Open Interest434 Rho-0.0021 Delta / Theta2.4608
0.74	-55.95%	0.7	1.05	26	65.00	2.88	60%	2.2	4.1	6
AMBA Call 65.00 Exp: Sep 18, 2026 Last: 0.74 Chg.: -55.95% SymbolAMBA\|20260918\|65.00C Delta0.3048 Imp Vol1.0131 Bid0.7 Gamma0.0749 Theoretical0.87 Ask1.05 Theta-0.4112 Intrinsic Value-2.22 Volume26 Vega0.0162 Time Value2.96 Open Interest2,798 Rho0.001 Delta / Theta-0.7411 AMBA Put 65.00 Exp: Sep 18, 2026 Last: 2.88 Chg.: 60% SymbolAMBA\|20260918\|65.00P Delta-0.7498 Imp Vol0.7914 Bid2.2 Gamma0.0871 Theoretical3.15 Ask4.1 Theta-0.2863 Intrinsic Value2.22 Volume6 Vega0.0147 Time Value0.66 Open Interest540 Rho-0.0022 Delta / Theta2.619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,274.45	+56.85	+0.24%
BSE Sensex	74,414.38	+77.93	+0.10%
Nifty Bank	56,265.90	-26.55	-0.05%
Nifty 50 Futures	23,319.00	+46.70	+0.20%
US 500	7,597.1	+44.9	+0.59%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.025	+0.046	+0.05%

Gold	4,326.00	-61.50	-1.40%
Crude Oil WTI	102.03	-0.40	-0.39%
Brent Oil	105.60	-0.23	-0.22%
Natural Gas	2.909	+0.019	+0.66%
Silver	63.963	-0.958	-1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.60	-2.80	-0.28%
NTPC	329.90	+2.90	+0.89%
ICICI Bank	1,355.60	-3.20	-0.24%
Reliance Industries	1,244.80	+4.80	+0.39%
DLF	633.05	+10.25	+1.65%
Tata Motors Passenger Vehicles	302.95	+1.95	+0.65%
Tata Steel Ltd	184.60	+1.60	+0.87%

USD/INR	95.893	-0.238	-0.25%
EUR/USD	1.1464	-0.0001	-0.01%
GBP/USD	1.3381	0.0000	0.00%
USD/JPY	155.96	-0.30	-0.19%
GBP/INR	128.221	-0.170	-0.13%
EUR/INR	109.8620	-0.1470	-0.13%
USD/CAD	1.3989	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	62.77	-1.56	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	76.79	+2.30%	102.31M
Glass Wall Systems India	240.21	+11.80%	36.96M
Rentomojo	512.20	+26.78%	24.78M
Karamtara Engineering	352.00	+38.58%	17.60M
Kanohar Electricals	845.55	+12.51%	10.94M
Syrma SGS Tech	1,644.00	+8.79%	5.69M
PB Fintech	1,760.70	-3.63%	3.35M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	17.60M
Karamtara Engineering	351.95	+38.56%	1.41M
Steamhouse India	103.95	+28.33%	44.59M
Rentomojo	512.20	+26.78%	24.78M
Rentomojo	502.50	+24.38%	2.48M
Suratwwala Business	25.56	+20.00%	38.93K
Steamhouse India	96.30	+18.89%	3.83M

Name	Last	Chg. %	Vol.
Wagend Infra Venture	0.93	-19.83%	0.53K
Ideal Technoplast Industries	93.05	-19.78%	5.00K
Ducon Infratech	1.35	-13.46%	6.68M
Euro Pratik Sales	236.25	-12.68%	9.52K
Salona Cotspin	263.95	-12.60%	97.00
Ducon Infratech	1.39	-12.03%	12.95M
Pentokey Organy India	33.00	-8.31%	0.17K