Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.45 -2.14 -2.87%

01:29:59 - Closed. Currency in USD

After Hours

73.00

+0.55

+0.76%

6:05:29 - Real-time Data

Type: Equity

Market: United States

Volume: 762,467
Bid/Ask: 0.00 / 0.00
Day's Range: 72.29 - 75.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get in-depth Ambarella option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ambarella options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	47.3	0	27.50	0	0%	0	0.25	0
AMBA Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|27.50C Delta0.9963 Imp Vol7.5436 Bid44.2 Gamma0.0004 Theoretical45.75 Ask47.3 Theta-0.163 Intrinsic Value44.95 Volume0 Vega0.0004 Time Value-44.95 Open Interest402 Rho0.0007 Delta / Theta-6.1125 AMBA Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|27.50P Delta-0.0094 Imp Vol8.8314 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.4274 Intrinsic Value-44.95 Volume0 Vega0.001 Time Value44.95 Open Interest56 Rho0 Delta / Theta0.022
0	0%	41.8	44.8	0	30.00	0	0%	0	0.15	0
AMBA Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|30.00C Delta0.9922 Imp Vol7.6945 Bid41.8 Gamma0.0007 Theoretical43.3 Ask44.8 Theta-0.3203 Intrinsic Value42.45 Volume0 Vega0.0008 Time Value-42.45 Open Interest402 Rho0.0008 Delta / Theta-3.0974 AMBA Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|30.00P Delta-0.007 Imp Vol7.5415 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.2815 Intrinsic Value-42.45 Volume0 Vega0.0007 Time Value42.45 Open Interest30 Rho0 Delta / Theta0.0249
0	0%	38	42.8	0	32.50	0	0%	0	0.35	0
AMBA Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|32.50C Delta0.9989 Imp Vol5.3091 Bid38 Gamma0.0002 Theoretical40.72 Ask42.8 Theta-0.0408 Intrinsic Value39.95 Volume0 Vega0.0001 Time Value-39.95 Open Interest2 Rho0.0009 Delta / Theta-24.511 AMBA Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|32.50P Delta-0.0144 Imp Vol7.8261 Bid0 Gamma0.0012 Theoretical0.18 Ask0.35 Theta-0.5469 Intrinsic Value-39.95 Volume0 Vega0.0014 Time Value39.95 Open Interest31 Rho0 Delta / Theta0.0263
					72.45	Price @ Aug 20, 2026 20:22 GMT
0	0%	1.3	2.85	0	72.50	1.5	0%	0.2	1.7	0
AMBA Call 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|72.50C Delta0.5786 Imp Vol1.1126 Bid1.3 Gamma0.0918 Theoretical2.08 Ask2.85 Theta-0.8379 Intrinsic Value-0.05 Volume0 Vega0.015 Time Value0.05 Open Interest162 Rho0.0011 Delta / Theta-0.6905 AMBA Put 72.50 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolAMBA\|20260821\|72.50P Delta-0.4029 Imp Vol0.8391 Bid0.2 Gamma0.1204 Theoretical0.95 Ask1.7 Theta-0.6196 Intrinsic Value0.05 Volume0 Vega0.0148 Time Value1.45 Open Interest41 Rho-0.0007 Delta / Theta0.6503
0	0%	1.1	2.05	0	73.00	0.85	-26.09%	0.35	1.4	17
AMBA Call 73.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|73.00C Delta0.5336 Imp Vol0.9591 Bid1.1 Gamma0.1082 Theoretical1.58 Ask2.05 Theta-0.7342 Intrinsic Value-0.55 Volume0 Vega0.0152 Time Value0.55 Open Interest12 Rho0.001 Delta / Theta-0.7268 AMBA Put 73.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -26.09% SymbolAMBA\|20260821\|73.00P Delta-0.4583 Imp Vol0.6417 Bid0.35 Gamma0.1614 Theoretical0.88 Ask1.4 Theta-0.4847 Intrinsic Value0.55 Volume17 Vega0.0152 Time Value0.3 Open Interest29 Rho-0.0008 Delta / Theta0.9454
3.16	0%	0.05	3.1	0	74.00	1.25	0%	0	2.65	0
AMBA Call 74.00 Exp: Aug 21, 2026 Last: 3.16 Chg.: 0% SymbolAMBA\|20260821\|74.00C Delta0.4492 Imp Vol1.2634 Bid0.05 Gamma0.0817 Theoretical1.58 Ask3.1 Theta-0.9609 Intrinsic Value-1.55 Volume0 Vega0.0152 Time Value4.71 Open Interest11 Rho0.0009 Delta / Theta-0.4674 AMBA Put 74.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolAMBA\|20260821\|74.00P Delta-0.6336 Imp Vol0.5714 Bid0 Gamma0.172 Theoretical1.33 Ask2.65 Theta-0.4079 Intrinsic Value1.55 Volume0 Vega0.0144 Time Value-0.3 Open Interest241 Rho-0.0011 Delta / Theta1.5534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,646.0	+4.3	+0.06%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.743	-0.042	-0.04%

Gold	4,571.40	0.00	0.00%
Crude Oil WTI	86.36	-0.47	-0.54%
Brent Oil	93.40	+0.19	+0.20%
Natural Gas	2.763	-0.002	-0.07%
Silver	68.190	+0.085	+0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.775	+0.000	+0.00%
EUR/USD	1.1686	+0.0008	+0.07%
GBP/USD	1.3638	+0.0008	+0.06%
USD/JPY	159.09	+0.04	+0.03%
GBP/INR	130.530	+0.100	+0.08%
EUR/INR	111.8320	+0.0530	+0.05%
USD/CAD	1.3779	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	72.45	-2.14	-2.87%
	MSCI Singapore	533.83	-0.60	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	0.90K
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K