Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.07 -0.26 -0.40%

22:01:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 375,300
Bid/Ask: 0.00 / 0.00
Day's Range: 63.25 - 65.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get in-depth Ambarella option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ambarella options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	35.3	0	32.50	0	0%	0	0.2	0
AMBA Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|32.50C Delta0.9212 Imp Vol8.0835 Bid29.8 Gamma0.0039 Theoretical32.55 Ask35.3 Theta-1.3938 Intrinsic Value31.46 Volume0 Vega0.0069 Time Value-31.46 Open Interest1 Rho0.0014 Delta / Theta-0.661 AMBA Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|32.50P Delta-0.0127 Imp Vol4.3395 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.1666 Intrinsic Value-31.46 Volume0 Vega0.0015 Time Value31.46 Open Interest3 Rho0 Delta / Theta0.0762
0	0%	27.1	32.6	0	35.00	0	0%	0	0.6	0
AMBA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|35.00C Delta0.9181 Imp Vol7.0813 Bid27.1 Gamma0.0046 Theoretical29.85 Ask32.6 Theta-1.2576 Intrinsic Value28.96 Volume0 Vega0.0071 Time Value-28.96 Open Interest0 Rho0.0015 Delta / Theta-0.73 AMBA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|35.00P Delta-0.0307 Imp Vol4.7183 Bid0 Gamma0.0031 Theoretical0.3 Ask0.6 Theta-0.3828 Intrinsic Value-28.96 Volume0 Vega0.0032 Time Value28.96 Open Interest7 Rho-0.0001 Delta / Theta0.0801
0	0%	24.8	30.1	0	37.50	0	0%	0	0.05	0
AMBA Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|37.50C Delta0.9069 Imp Vol6.5534 Bid24.8 Gamma0.0054 Theoretical27.45 Ask30.1 Theta-1.2812 Intrinsic Value26.46 Volume0 Vega0.0078 Time Value-26.46 Open Interest0 Rho0.0016 Delta / Theta-0.7078 AMBA Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|37.50P Delta-0.0054 Imp Vol2.8965 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0526 Intrinsic Value-26.46 Volume0 Vega0.0007 Time Value26.46 Open Interest4 Rho0 Delta / Theta0.1029
					63.96	Price @ Sep 16, 2026 16:21 GMT
4	0%	1.25	2.6	0	64.00	1.35	0%	1.55	2.5	0
AMBA Call 64.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolAMBA\|20260918\|64.00C Delta0.4683 Imp Vol1.2024 Bid1.25 Gamma0.0706 Theoretical1.92 Ask2.6 Theta-0.5628 Intrinsic Value-0.04 Volume0 Vega0.0186 Time Value4.04 Open Interest873 Rho0.0015 Delta / Theta-0.8322 AMBA Put 64.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 0% SymbolAMBA\|20260918\|64.00P Delta-0.5549 Imp Vol0.8778 Bid1.55 Gamma0.0962 Theoretical2.02 Ask2.5 Theta-0.403 Intrinsic Value0.04 Volume0 Vega0.0185 Time Value1.31 Open Interest434 Rho-0.0018 Delta / Theta1.377
1	-40.48%	1	1.5	8	65.00	1.8	0%	1.5	5	0
AMBA Call 65.00 Exp: Sep 18, 2026 Last: 1 Chg.: -40.48% SymbolAMBA\|20260918\|65.00C Delta0.3809 Imp Vol1.049 Bid1 Gamma0.0776 Theoretical1.25 Ask1.5 Theta-0.4704 Intrinsic Value-1.04 Volume8 Vega0.0178 Time Value2.04 Open Interest2,798 Rho0.0013 Delta / Theta-0.8099 AMBA Put 65.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 0% SymbolAMBA\|20260918\|65.00P Delta-0.5991 Imp Vol1.214 Bid1.5 Gamma0.068 Theoretical3.25 Ask5 Theta-0.546 Intrinsic Value1.04 Volume0 Vega0.0181 Time Value0.76 Open Interest540 Rho-0.0019 Delta / Theta1.0971
0.9	-57.14%	0.75	1.3	1	66.00	0	0%	0.95	4.5	0
AMBA Call 66.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -57.14% SymbolAMBA\|20260918\|66.00C Delta0.3189 Imp Vol1.1038 Bid0.75 Gamma0.0691 Theoretical1.03 Ask1.3 Theta-0.4635 Intrinsic Value-2.04 Volume1 Vega0.0167 Time Value2.94 Open Interest129 Rho0.001 Delta / Theta-0.688 AMBA Put 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260918\|66.00P Delta-0.9725 Imp Vol0.3018 Bid0.95 Gamma0.0462 Theoretical2.73 Ask4.5 Theta-0.0194 Intrinsic Value2.04 Volume0 Vega0.0029 Time Value-2.04 Open Interest125 Rho-0.0015 Delta / Theta50.2048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,611.7	+26.0	+0.34%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	99.425	+0.084	+0.08%

Gold	4,388.90	+56.10	+1.29%
Crude Oil WTI	102.52	-3.31	-3.13%
Brent Oil	105.64	-3.11	-2.86%
Natural Gas	2.902	-0.017	-0.58%
Silver	65.048	+1.191	+1.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	95.970	-0.099	-0.10%
EUR/USD	1.1536	-0.0005	-0.04%
GBP/USD	1.3448	-0.0030	-0.22%
USD/JPY	155.17	+0.06	+0.04%
GBP/INR	129.064	-0.219	-0.17%
EUR/INR	110.7000	+0.0090	+0.01%
USD/CAD	1.3938	+0.0019	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBA	64.07	-0.26	-0.40%
The Financial Sel.	24.02	-0.08	-0.35%
MAGN	11.810	+0.210	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	2.00