Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.36 -1.29 -2.08%

02:29:59 - Closed. Currency in USD

After Hours

60.45

+0.09

+0.15%

6:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 896,937
Bid/Ask: 0.00 / 0.00
Day's Range: 58.50 - 62.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get in-depth Ambarella option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ambarella options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.76	-12.2%	13.2	15.8	1	45.00	0	0%	0	0.1	0
AMBA Call 45.00 Exp: Nov 13, 2026 Last: 14.76 Chg.: -12.2% SymbolAMBA\|20261113\|45.00C Delta0.9996 Imp Vol0.9786 Bid13.2 Gamma0.0003 Theoretical15.25 Ask15.8 Theta-0.0062 Intrinsic Value15.36 Volume1 Vega0.0001 Time Value-0.6 Open Interest1 Rho0.0037 Delta / Theta-162.0574 AMBA Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261113\|45.00P Delta-0.0158 Imp Vol1.5484 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0557 Intrinsic Value-15.36 Volume0 Vega0.0022 Time Value15.36 Open Interest183 Rho-0.0001 Delta / Theta0.2836
14.33	-12.57%	12.7	15.3	1	45.50	0	0%	0	0.85	0
AMBA Call 45.50 Exp: Nov 13, 2026 Last: 14.33 Chg.: -12.57% SymbolAMBA\|20261113\|45.50C Delta0.9997 Imp Vol0.9233 Bid12.7 Gamma0.0002 Theoretical14.75 Ask15.3 Theta-0.0059 Intrinsic Value14.86 Volume1 Vega0.0001 Time Value-0.53 Open Interest1 Rho0.0037 Delta / Theta-169.5198 AMBA Put 45.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261113\|45.50P Delta-0.0711 Imp Vol2.2696 Bid0 Gamma0.011 Theoretical0.42 Ask0.85 Theta-0.2802 Intrinsic Value-14.86 Volume0 Vega0.0074 Time Value14.86 Open Interest0 Rho-0.0004 Delta / Theta0.2537
15.68	0%	12.3	14.8	0	46.00	0	0%	0	1.75	0
AMBA Call 46.00 Exp: Nov 13, 2026 Last: 15.68 Chg.: 0% SymbolAMBA\|20261113\|46.00C Delta0.9998 Imp Vol0.8628 Bid12.3 Gamma0.0002 Theoretical14.25 Ask14.8 Theta-0.0056 Intrinsic Value14.36 Volume0 Vega0.0001 Time Value1.32 Open Interest6 Rho0.0038 Delta / Theta-178.0828 AMBA Put 46.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261113\|46.00P Delta-0.1103 Imp Vol2.6998 Bid0 Gamma0.0128 Theoretical0.87 Ask1.75 Theta-0.4621 Intrinsic Value-14.36 Volume0 Vega0.0103 Time Value14.36 Open Interest0 Rho-0.0006 Delta / Theta0.2386
					60.36	Price @ Nov 10, 2026 21:21 GMT
1.8	0%	0.6	2.95	23	61.00	2.94	0%	1.35	4.1	0
AMBA Call 61.00 Exp: Nov 13, 2026 Last: 1.8 Chg.: 0% SymbolAMBA\|20261113\|61.00C Delta0.4618 Imp Vol0.9707 Bid0.6 Gamma0.0749 Theoretical1.77 Ask2.95 Theta-0.3536 Intrinsic Value-0.64 Volume23 Vega0.0217 Time Value2.44 Open Interest9 Rho0.0021 Delta / Theta-1.3061 AMBA Put 61.00 Exp: Nov 13, 2026 Last: 2.94 Chg.: 0% SymbolAMBA\|20261113\|61.00P Delta-0.5319 Imp Vol1.0643 Bid1.35 Gamma0.0685 Theoretical2.73 Ask4.1 Theta-0.382 Intrinsic Value0.64 Volume0 Vega0.0217 Time Value2.3 Open Interest17 Rho-0.0025 Delta / Theta1.3925
0.96	-60.82%	0.55	2.15	7	62.00	3.43	27.04%	2.55	4.5	1
AMBA Call 62.00 Exp: Nov 13, 2026 Last: 0.96 Chg.: -60.82% SymbolAMBA\|20261113\|62.00C Delta0.3871 Imp Vol0.9545 Bid0.55 Gamma0.0735 Theoretical1.35 Ask2.15 Theta-0.3349 Intrinsic Value-1.64 Volume7 Vega0.0209 Time Value2.6 Open Interest106 Rho0.0018 Delta / Theta-1.1558 AMBA Put 62.00 Exp: Nov 13, 2026 Last: 3.43 Chg.: 27.04% SymbolAMBA\|20261113\|62.00P Delta-0.5873 Imp Vol1.1574 Bid2.55 Gamma0.0617 Theoretical3.52 Ask4.5 Theta-0.4065 Intrinsic Value1.64 Volume1 Vega0.0213 Time Value1.79 Open Interest43 Rho-0.0028 Delta / Theta1.4445
1.97	0%	0.05	1.7	0	63.00	4.25	8.14%	3.3	5.2	1
AMBA Call 63.00 Exp: Nov 13, 2026 Last: 1.97 Chg.: 0% SymbolAMBA\|20261113\|63.00C Delta0.3006 Imp Vol0.8744 Bid0.05 Gamma0.0729 Theoretical0.87 Ask1.7 Theta-0.2788 Intrinsic Value-2.64 Volume0 Vega0.019 Time Value4.61 Open Interest41 Rho0.0014 Delta / Theta-1.0783 AMBA Put 63.00 Exp: Nov 13, 2026 Last: 4.25 Chg.: 8.14% SymbolAMBA\|20261113\|63.00P Delta-0.6404 Imp Vol1.1913 Bid3.3 Gamma0.0575 Theoretical4.25 Ask5.2 Theta-0.4016 Intrinsic Value2.64 Volume1 Vega0.0204 Time Value1.61 Open Interest31 Rho-0.003 Delta / Theta1.5946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,033.20	+4.20	+0.02%
US 500	7,555.6	+34.5	+0.46%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.143	-0.007	-0.01%

Gold	4,048.65	+18.45	+0.46%
Crude Oil WTI	86.44	+0.40	+0.46%
Brent Oil	92.16	+0.08	+0.09%
Natural Gas	3.308	+0.013	+0.39%
Silver	52.170	+0.945	+1.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1167	+0.0003	+0.03%
GBP/USD	1.3350	+0.0010	+0.07%
USD/JPY	158.92	+0.17	+0.11%
GBP/INR	125.433	+0.124	+0.10%
EUR/INR	104.9060	+0.0440	+0.04%
USD/CAD	1.4190	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	60.36	-1.29	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K