Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.93 -2.02 -2.97%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 250,489
Bid/Ask: 0.00 / 0.00
Day's Range: 65.60 - 67.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ambarella Option Chain

Get in-depth Ambarella option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ambarella options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	22.8	0	45.00	0	0%	0	0.75	0
AMBA Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|45.00C Delta0.9998 Imp Vol1.5153 Bid20 Gamma0.0001 Theoretical21.4 Ask22.8 Theta-0.0063 Intrinsic Value21.22 Volume0 Vega0 Time Value-21.22 Open Interest0 Rho0.0025 Delta / Theta-158.8729 AMBA Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|45.00P Delta-0.0485 Imp Vol3.429 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.4236 Intrinsic Value-21.22 Volume0 Vega0.0049 Time Value21.22 Open Interest15 Rho-0.0002 Delta / Theta0.1144
0	0%	15.3	17.8	0	50.00	0	0%	0	0.75	0
AMBA Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|50.00C Delta0.9667 Imp Vol2.1863 Bid15.3 Gamma0.0069 Theoretical16.55 Ask17.8 Theta-0.2044 Intrinsic Value16.22 Volume0 Vega0.0036 Time Value-16.22 Open Interest0 Rho0.0026 Delta / Theta-4.7286 AMBA Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|50.00P Delta-0.0615 Imp Vol2.6539 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.3954 Intrinsic Value-16.22 Volume0 Vega0.006 Time Value16.22 Open Interest17 Rho-0.0002 Delta / Theta0.1555
16.51	0%	13.4	15.8	0	52.00	0	0%	0	0.75	0
AMBA Call 52.00 Exp: Oct 09, 2026 Last: 16.51 Chg.: 0% SymbolAMBA\|20261009\|52.00C Delta0.9546 Imp Vol2.0447 Bid13.4 Gamma0.0095 Theoretical14.6 Ask15.8 Theta-0.245 Intrinsic Value14.22 Volume0 Vega0.0047 Time Value2.29 Open Interest1 Rho0.0027 Delta / Theta-3.8957 AMBA Put 52.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261009\|52.00P Delta-0.0684 Imp Vol2.3588 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.3819 Intrinsic Value-14.22 Volume0 Vega0.0065 Time Value14.22 Open Interest21 Rho-0.0003 Delta / Theta0.1792
					66.22	Price @ Oct 07, 2026 16:21 GMT
2.75	0%	0.8	2.45	0	67.00	1.9	0%	1.55	3.4	2
AMBA Call 67.00 Exp: Oct 09, 2026 Last: 2.75 Chg.: 0% SymbolAMBA\|20261009\|67.00C Delta0.4647 Imp Vol0.9691 Bid0.8 Gamma0.0834 Theoretical1.63 Ask2.45 Theta-0.4762 Intrinsic Value-0.78 Volume0 Vega0.0195 Time Value3.53 Open Interest24 Rho0.0016 Delta / Theta-0.9757 AMBA Put 67.00 Exp: Oct 09, 2026 Last: 1.9 Chg.: 0% SymbolAMBA\|20261009\|67.00P Delta-0.5278 Imp Vol1.0988 Bid1.55 Gamma0.0737 Theoretical2.48 Ask3.4 Theta-0.5337 Intrinsic Value0.78 Volume2 Vega0.0196 Time Value1.12 Open Interest33 Rho-0.0018 Delta / Theta0.9889
0.96	-58.08%	0.55	1.5	5	68.00	2.2	0%	1.9	3.1	0
AMBA Call 68.00 Exp: Oct 09, 2026 Last: 0.96 Chg.: -58.08% SymbolAMBA\|20261009\|68.00C Delta0.3664 Imp Vol0.8597 Bid0.55 Gamma0.0891 Theoretical1.03 Ask1.5 Theta-0.4 Intrinsic Value-1.78 Volume5 Vega0.0185 Time Value2.74 Open Interest48 Rho0.0013 Delta / Theta-0.916 AMBA Put 68.00 Exp: Oct 09, 2026 Last: 2.2 Chg.: 0% SymbolAMBA\|20261009\|68.00P Delta-0.6466 Imp Vol0.7934 Bid1.9 Gamma0.0954 Theoretical2.5 Ask3.1 Theta-0.3582 Intrinsic Value1.78 Volume0 Vega0.0183 Time Value0.42 Open Interest88 Rho-0.0021 Delta / Theta1.8051
0.67	-62.78%	0.25	1	6	69.00	2.45	0%	1.85	4.2	0
AMBA Call 69.00 Exp: Oct 09, 2026 Last: 0.67 Chg.: -62.78% SymbolAMBA\|20261009\|69.00C Delta0.2683 Imp Vol0.8 Bid0.25 Gamma0.0838 Theoretical0.62 Ask1 Theta-0.3258 Intrinsic Value-2.78 Volume6 Vega0.0162 Time Value3.45 Open Interest216 Rho0.0009 Delta / Theta-0.8235 AMBA Put 69.00 Exp: Oct 09, 2026 Last: 2.45 Chg.: 0% SymbolAMBA\|20261009\|69.00P Delta-0.7724 Imp Vol0.6733 Bid1.85 Gamma0.0914 Theoretical3.03 Ask4.2 Theta-0.245 Intrinsic Value2.78 Volume0 Vega0.0148 Time Value-0.33 Open Interest42 Rho-0.0024 Delta / Theta3.1527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,795.9	-23.1	-0.30%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.075	+0.470	+0.46%

Gold	4,138.60	-48.50	-1.16%
Crude Oil WTI	88.98	-0.46	-0.51%
Brent Oil	100.82	+0.24	+0.24%
Natural Gas	3.215	+0.101	+3.24%
Silver	60.260	-1.329	-2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.002	+0.612	+0.63%
EUR/USD	1.1193	-0.0067	-0.60%
GBP/USD	1.3211	-0.0066	-0.50%
USD/JPY	158.07	-0.03	-0.02%
GBP/INR	127.826	-0.103	-0.08%
EUR/INR	108.2730	-0.2550	-0.23%
USD/CAD	1.4258	+0.0051	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBA	65.93	-2.02	-2.97%
2636	70.10	0.00	0.00%
BRSAN	659.00	-20.00	-2.95%
AYALY	8.6	+0.2	+2.15%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K