Breaking News

Goldcom Inc (GOLD)

	Symbol	Exchange	Currency
	GOLD	NYSE	USD	Real-time
	ANDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.57 -0.07 -0.17%

- Closed. Currency in USD

Pre Market

41.82

+0.25

+0.60%

13:42:07 - Real-time Data

Type: Equity

Market: United States

Volume: 435,453
Bid/Ask: 0.00 / 0.00
Day's Range: 41.33 - 41.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldcom Option Chain

Get in-depth Goldcom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Goldcom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	20.9	0	21.50	0	0%	0	0.05	0
GOLD Call 21.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|21.50C Delta0.9677 Imp Vol2.3995 Bid19.2 Gamma0.0044 Theoretical20.05 Ask20.9 Theta-0.0521 Intrinsic Value20.1 Volume0 Vega0.0048 Time Value-20.1 Open Interest1 Rho0.0031 Delta / Theta-18.5646 GOLD Put 21.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|21.50P Delta-0.0062 Imp Vol1.6694 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-20.1 Volume0 Vega0.0012 Time Value20.1 Open Interest4 Rho-0.0001 Delta / Theta0.617
0	0%	15.8	19.1	0	24.00	0	0%	0	1.2	0
GOLD Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|24.00C Delta0.9758 Imp Vol1.8285 Bid15.8 Gamma0.0045 Theoretical17.45 Ask19.1 Theta-0.0298 Intrinsic Value17.6 Volume0 Vega0.0037 Time Value-17.6 Open Interest0 Rho0.0029 Delta / Theta-32.7438 GOLD Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|24.00P Delta-0.0662 Imp Vol2.534 Bid0 Gamma0.0074 Theoretical0.6 Ask1.2 Theta-0.112 Intrinsic Value-17.6 Volume0 Vega0.0088 Time Value17.6 Open Interest3 Rho-0.0009 Delta / Theta0.5913
0	0%	11.5	14.4	0	29.00	0	0%	0	1.2	0
GOLD Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|29.00C Delta0.9037 Imp Vol1.855 Bid11.5 Gamma0.0134 Theoretical12.95 Ask14.4 Theta-0.1009 Intrinsic Value12.6 Volume0 Vega0.0115 Time Value-12.6 Open Interest0 Rho0.0048 Delta / Theta-8.9548 GOLD Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|29.00P Delta-0.0915 Imp Vol1.8082 Bid0 Gamma0.0133 Theoretical0.6 Ask1.2 Theta-0.1024 Intrinsic Value-12.6 Volume0 Vega0.0112 Time Value12.6 Open Interest4 Rho-0.0012 Delta / Theta0.8939
					41.6	Price @ Oct 06, 2026 20:09 GMT
0.45	-18.18%	0.3	0.45	10	44.00	2.51	0%	2	3.8	0
GOLD Call 44.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -18.18% SymbolGOLD\|20261016\|44.00C Delta0.2149 Imp Vol0.4642 Bid0.3 Gamma0.092 Theoretical0.38 Ask0.45 Theta-0.0448 Intrinsic Value-2.4 Volume10 Vega0.02 Time Value2.85 Open Interest107 Rho0.0021 Delta / Theta-4.7997 GOLD Put 44.00 Exp: Oct 16, 2026 Last: 2.51 Chg.: 0% SymbolGOLD\|20261016\|44.00P Delta-0.8469 Imp Vol0.3617 Bid2 Gamma0.0941 Theoretical2.9 Ask3.8 Theta-0.0353 Intrinsic Value2.4 Volume0 Vega0.016 Time Value0.11 Open Interest61 Rho-0.0104 Delta / Theta23.9647
0.25	-28.57%	0.2	0.3	19	45.00	0	0%	2.25	4.5	0
GOLD Call 45.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -28.57% SymbolGOLD\|20261016\|45.00C Delta0.1506 Imp Vol0.4845 Bid0.2 Gamma0.0705 Theoretical0.25 Ask0.3 Theta-0.0376 Intrinsic Value-3.4 Volume19 Vega0.016 Time Value3.65 Open Interest27 Rho0.0015 Delta / Theta-4.0045 GOLD Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|45.00P Delta-0.9818 Imp Vol0.2384 Bid2.25 Gamma0.0234 Theoretical3.72 Ask4.5 Theta-0.0106 Intrinsic Value3.4 Volume0 Vega0.0026 Time Value-3.4 Open Interest39 Rho-0.0121 Delta / Theta92.5103
0.05	-58.33%	0	0.1	8	49.00	7.35	0%	7	7.9	1
GOLD Call 49.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -58.33% SymbolGOLD\|20261016\|49.00C Delta0.0344 Imp Vol0.5548 Bid0 Gamma0.0201 Theoretical0.05 Ask0.1 Theta-0.0142 Intrinsic Value-7.4 Volume8 Vega0.0052 Time Value7.45 Open Interest502 Rho0.0004 Delta / Theta-2.4228 GOLD Put 49.00 Exp: Oct 16, 2026 Last: 7.35 Chg.: 0% SymbolGOLD\|20261016\|49.00P Delta-0.9933 Imp Vol0.3824 Bid7 Gamma0.0042 Theoretical7.71 Ask7.9 Theta-0.0086 Intrinsic Value7.4 Volume1 Vega0.0008 Time Value-0.05 Open Interest54 Rho-0.0134 Delta / Theta115.2811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GOLD Comments

Write your thoughts about Goldcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,635.90	-140.20	-0.62%
BSE Sensex	72,540.35	-527.46	-0.72%
Nifty Bank	55,247.70	+119.30	+0.22%
Nifty 50 Futures	22,708.00	-87.40	-0.38%
US 500	7,820.5	+1.5	+0.02%
FTSE 100	10,517.36	-24.33	-0.23%
Dollar Index	101.980	+0.375	+0.37%

Gold	4,150.75	-36.35	-0.87%
Crude Oil WTI	89.69	+0.25	+0.28%
Brent Oil	101.29	+0.71	+0.71%
Natural Gas	3.169	+0.055	+1.77%
Silver	60.650	-0.939	-1.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.00	-1.75	-0.18%
NTPC	318.10	-3.35	-1.04%
ICICI Bank	1,358.30	+15.50	+1.15%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.45	-9.65	-1.45%
Tata Motors Passenger Vehicles	286.20	+0.40	+0.14%
Tata Steel Ltd	176.15	-2.54	-1.42%

USD/INR	97.016	+0.626	+0.65%
EUR/USD	1.1203	-0.0057	-0.51%
GBP/USD	1.3245	-0.0032	-0.24%
USD/JPY	158.17	+0.07	+0.04%
GBP/INR	128.152	+0.223	+0.17%
EUR/INR	108.3950	-0.1330	-0.12%
USD/CAD	1.4219	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOLD	41.57	-0.07	-0.17%
	4387	569.0	+23.0	+4.21%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	58.61	+16.06%	349.88M
One MobiKwik Systems	254.45	+5.08%	63.97M
HDFC Bank	705.80	-0.79%	24.58M
Kanohar Electricals	1,085.20	+15.14%	16.21M
Chennai Petroleum	1,596.00	+13.54%	15.02M
Bharti Airtel	1,831.70	+1.17%	12.00M
BSE	3,348.50	+1.32%	5.92M

Name	Last	Chg. %	Vol.
AceVector	31.09	+19.99%	4.64M
India Glycols	382.70	+19.99%	9.14M
Pajson Agro India	289.95	+19.99%	57.60K
India Glycols	382.40	+19.99%	661.29K
AceVector	31.11	+19.98%	66.17M
Sampark India Logistics	142.10	+19.97%	428.80K
My Mudra Fincorp	99.20	+19.95%	307.20K

Name	Last	Chg. %	Vol.
Avro India	5.87	-14.31%	722.07K
Dev Labtech Venture	19.01	-13.94%	8.00K
Avro India	5.90	-13.87%	151.30K
Lexus Granito	9.54	-11.75%	203.76K
Vishvprabha Ventures	40.00	-11.09%	1.31K
Arihant Academy	230.00	-10.68%	2.40K
Alphalogic Techsys	37.00	-6.07%	4.79K