Breaking News

Amarin Corporation PLC (AMRN)

	Symbol	Exchange	Currency
	AMRN	NASDAQ	USD	Real-time
	EH3y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.720 -0.480 -3.16%

01:29:59 - Closed. Currency in USD

After Hours

15.010

+0.290

+1.970%

5:18:21 - Real-time Data

Type: Equity

Market: United States

Volume: 146,834
Bid/Ask: 0.000 / 0.000
Day's Range: 14.395 - 15.150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Amarin Option Chain

Get in-depth Amarin option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Amarin options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.6	0	1.00	0	0%	0	0.05	0
AMRN Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260417\|1.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.72 Volume0 Vega0 Time Value-13.72 Open Interest0 Rho0 Delta / Theta0 AMRN Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.72 Volume0 Vega0 Time Value13.72 Open Interest0 Rho0 Delta / Theta0
0	0%	11	14.6	0	2.00	0	0%	0	0.05	0
AMRN Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260417\|2.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.72 Volume0 Vega0 Time Value-12.72 Open Interest0 Rho0 Delta / Theta0 AMRN Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.72 Volume0 Vega0 Time Value12.72 Open Interest0 Rho0 Delta / Theta0
0	0%	10	13.6	0	3.00	0	0%	0	1.75	0
AMRN Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260417\|3.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.72 Volume0 Vega0 Time Value-11.72 Open Interest0 Rho0 Delta / Theta0 AMRN Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260417\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-11.72 Volume0 Vega0 Time Value11.72 Open Interest0 Rho0 Delta / Theta0
					14.72	Price @ Apr 16, 2026 20:13 GMT
0.3	0%	0	0.8	1	15.00	0	0%	0	1.85	0
AMRN Call 15.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolAMRN\|20260417\|15.00C Delta0.3719 Imp Vol1.6086 Bid0 Gamma0.309 Theoretical0.3 Ask0.8 Theta-0.232 Intrinsic Value-0.28 Volume1 Vega0.0029 Time Value0.58 Open Interest5 Rho0.0001 Delta / Theta-1.6032 AMRN Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260417\|15.00P Delta-0.5854 Imp Vol2.1766 Bid0 Gamma0.2354 Theoretical0.92 Ask1.85 Theta-0.322 Intrinsic Value0.28 Volume0 Vega0.003 Time Value-0.28 Open Interest66 Rho-0.0002 Delta / Theta1.8181
0.05	0%	0	2.05	0	16.00	0	0%	0.15	3.3	0
AMRN Call 16.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAMRN\|20260417\|16.00C Delta0.415 Imp Vol5.2041 Bid0 Gamma0.0984 Theoretical1.03 Ask2.05 Theta-0.7725 Intrinsic Value-1.28 Volume0 Vega0.003 Time Value1.33 Open Interest211 Rho0.0001 Delta / Theta-0.5372 AMRN Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260417\|16.00P Delta-0.7488 Imp Vol2.4835 Bid0.15 Gamma0.1686 Theoretical1.73 Ask3.3 Theta-0.3 Intrinsic Value1.28 Volume0 Vega0.0024 Time Value-1.28 Open Interest10 Rho-0.0003 Delta / Theta2.4958
0.22	0%	0	0.15	0	17.00	0	0%	0.9	3.1	0
AMRN Call 17.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 0% SymbolAMRN\|20260417\|17.00C Delta0.0987 Imp Vol2.2157 Bid0 Gamma0.1031 Theoretical0.08 Ask0.15 Theta-0.1467 Intrinsic Value-2.28 Volume0 Vega0.0013 Time Value2.5 Open Interest5 Rho0 Delta / Theta-0.6728 AMRN Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260417\|17.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.28 Volume0 Vega0 Time Value-2.28 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMRN Comments

Write your thoughts about Amarin Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,272.25	+75.50	+0.31%
BSE Sensex	78,238.52	+249.84	+0.32%
Nifty Bank	56,329.60	+243.20	+0.43%
Nifty 50 Futures	24,578.00	+382.20	+1.58%
US 500	7,048.2	+7.1	+0.10%
FTSE 100	10,574.55	-15.44	-0.15%
Dollar Index	98.027	+0.002	+0.00%

Gold	4,804.75	-3.55	-0.07%
Crude Oil WTI	93.70	-0.99	-1.05%
Brent Oil	98.38	-1.01	-1.02%
Natural Gas	2.675	+0.028	+1.06%
Silver	78.890	+0.180	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	+3.85	+0.36%
NTPC	390.00	-0.80	-0.20%
ICICI Bank	1,337.70	-7.80	-0.58%
Reliance Industries	1,357.30	+14.00	+1.04%
DLF	599.00	+9.30	+1.58%
Tata Motors Passenger Vehicles	359.55	+3.25	+0.91%
Tata Steel Ltd	211.42	+0.73	+0.35%

USD/INR	92.699	-0.326	-0.35%
EUR/USD	1.1781	-0.0001	-0.01%
GBP/USD	1.3522	-0.0004	-0.03%
USD/JPY	159.36	+0.15	+0.09%
GBP/INR	125.500	-0.307	-0.24%
EUR/INR	109.3510	-0.2830	-0.26%
USD/CAD	1.3685	-0.0021	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRN	14.720	-0.480	-3.16%
SLDB	8.390	+0.070	+0.84%
RMN	1,140	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	41.22	+6.57%	293.63M
Shipping Corporation	315.14	+9.07%	71.99M
Angel One	319.30	+9.12%	54.45M
HDFC Bank	799.80	+0.55%	23.95M
Waaree Renewable Tech	1,154.30	+8.87%	13.85M
ICICI Bank	1,338.30	-0.54%	10.79M
BSE	3,521.10	+2.16%	4.60M

Name	Last	Chg. %	Vol.
Mega	3.420	+20.00%	1.15M
Abans Enterprises	27.12	+20.00%	24.95K
Nagreeka Capital Infrastructure	30.54	+20.00%	21.65K
Tokyo Plast International Ltd	106.80	+20.00%	584.22K
Shreeshay Engineers	28.20	+20.00%	16.00K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.25K
Kriti Nutrients	88.00	+19.99%	438.00K

Name	Last	Chg. %	Vol.
Asgard Alcobev	36.70	-12.51%	2.60M
VJTF Eduservices	86.01	-12.42%	0.02K
Prima Plastics	124.96	-12.19%	20.84K
Kuwer	12.00	-10.45%	16.57K
Polymac Thermoformers	14.93	-9.95%	2.40K
Ambitious Plastomac	10.09	-9.83%	1.49K
Rex Sealing Packing Industries	140.00	-9.68%	500.00