Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.38 -0.65 -1.00%

01:29:59 - Closed. Currency in USD

After Hours

64.63

+0.25

+0.39%

09:22:10 - Real-time Data

Type: Equity

Market: United States

Volume: 7,570,946
Bid/Ask: 0.00 / 0.00
Day's Range: 64.34 - 65.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get in-depth Altria option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Altria options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.56	-1.29%	24.15	24.6	8	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Aug 14, 2026 Last: 24.56 Chg.: -1.29% SymbolMO\|20260814\|40.00C Delta0.9734 Imp Vol3.5685 Bid24.15 Gamma0.0036 Theoretical24.56 Ask24.6 Theta-0.2557 Intrinsic Value24.4 Volume8 Vega0.0029 Time Value0.16 Open Interest24 Rho0.0014 Delta / Theta-3.8062 MO Put 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMO\|20260814\|40.00P Delta-0.0016 Imp Vol2.237 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-24.4 Volume0 Vega0.0002 Time Value24.4 Open Interest31 Rho0 Delta / Theta0.1157
19.86	0%	19.3	19.65	7	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Aug 14, 2026 Last: 19.86 Chg.: 0% SymbolMO\|20260814\|45.00C Delta0.9782 Imp Vol2.5132 Bid19.3 Gamma0.0043 Theoretical19.47 Ask19.65 Theta-0.1506 Intrinsic Value19.4 Volume7 Vega0.0025 Time Value0.46 Open Interest20 Rho0.0015 Delta / Theta-6.4962 MO Put 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMO\|20260814\|45.00P Delta-0.002 Imp Vol1.7191 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-19.4 Volume0 Vega0.0003 Time Value19.4 Open Interest17 Rho0 Delta / Theta0.1539
15	0%	14.35	15.3	5	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Aug 14, 2026 Last: 15 Chg.: 0% SymbolMO\|20260814\|50.00C Delta0.9233 Imp Vol2.56 Bid14.35 Gamma0.0118 Theoretical14.83 Ask15.3 Theta-0.4338 Intrinsic Value14.4 Volume5 Vega0.0068 Time Value0.6 Open Interest1 Rho0.0019 Delta / Theta-2.1283 MO Put 50.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMO\|20260814\|50.00P Delta-0.0027 Imp Vol1.2487 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-14.4 Volume0 Vega0.0004 Time Value14.4 Open Interest16 Rho0 Delta / Theta0.2181
					64.4	Price @ Aug 12, 2026 20:01 GMT
0.3	-54.55%	0.18	0.27	155	65.00	0.72	18.03%	0.76	0.9	319
MO Call 65.00 Exp: Aug 14, 2026 Last: 0.3 Chg.: -54.55% SymbolMO\|20260814\|65.00C Delta0.3018 Imp Vol0.2485 Bid0.18 Gamma0.2946 Theoretical0.23 Ask0.27 Theta-0.1018 Intrinsic Value-0.6 Volume155 Vega0.0166 Time Value0.9 Open Interest427 Rho0.001 Delta / Theta-2.963 MO Put 65.00 Exp: Aug 14, 2026 Last: 0.72 Chg.: 18.03% SymbolMO\|20260814\|65.00P Delta-0.71 Imp Vol0.2337 Bid0.76 Gamma0.3071 Theoretical0.83 Ask0.9 Theta-0.0986 Intrinsic Value0.6 Volume319 Vega0.0163 Time Value0.12 Open Interest1,196 Rho-0.0026 Delta / Theta7.2005
0.07	-69.57%	0.04	0.07	396	66.00	1.4	5.26%	1.44	1.71	37
MO Call 66.00 Exp: Aug 14, 2026 Last: 0.07 Chg.: -69.57% SymbolMO\|20260814\|66.00C Delta0.0962 Imp Vol0.2572 Bid0.04 Gamma0.1392 Theoretical0.06 Ask0.07 Theta-0.0519 Intrinsic Value-1.6 Volume396 Vega0.0081 Time Value1.67 Open Interest1,565 Rho0.0003 Delta / Theta-1.8561 MO Put 66.00 Exp: Aug 14, 2026 Last: 1.4 Chg.: 5.26% SymbolMO\|20260814\|66.00P Delta-0.9962 Imp Vol0.1249 Bid1.44 Gamma0.0175 Theoretical1.63 Ask1.71 Theta-0.0062 Intrinsic Value1.6 Volume37 Vega0.0005 Time Value-0.2 Open Interest1,193 Rho-0.0036 Delta / Theta160.2092
0.02	-75%	0.01	0.02	211	67.00	2.46	14.42%	2.46	2.7	22
MO Call 67.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: -75% SymbolMO\|20260814\|67.00C Delta0.029 Imp Vol0.2837 Bid0.01 Gamma0.0489 Theoretical0.02 Ask0.02 Theta-0.0222 Intrinsic Value-2.6 Volume211 Vega0.0032 Time Value2.62 Open Interest352 Rho0.0001 Delta / Theta-1.3046 MO Put 67.00 Exp: Aug 14, 2026 Last: 2.46 Chg.: 14.42% SymbolMO\|20260814\|67.00P Delta-0.9967 Imp Vol0.1959 Bid2.46 Gamma0.0096 Theoretical2.63 Ask2.7 Theta-0.0067 Intrinsic Value2.6 Volume22 Vega0.0004 Time Value-0.14 Open Interest573 Rho-0.0037 Delta / Theta149.2955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

vijay kumar eligeti Apr 20, 2022 13:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $54

0 0

Report

vijay kumar eligeti Apr 19, 2022 13:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $51

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208793973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208793973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208793973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208793973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,342.75	-93.20	-0.38%
BSE Sensex	77,966.35	0.00	0.00%
Nifty Bank	57,573.95	-311.90	-0.54%
Nifty 50 Futures	24,560.00	+89.50	+0.37%
US 500	7,754.1	+5.6	+0.07%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.912	+0.013	+0.01%

Gold	4,462.25	-5.25	-0.12%
Crude Oil WTI	82.51	-0.76	-0.91%
Brent Oil	88.35	-0.63	-0.71%
Natural Gas	2.790	-0.005	-0.18%
Silver	65.580	-0.120	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.20	-4.80	-0.44%
NTPC	340.10	+0.65	+0.19%
ICICI Bank	1,418.20	-13.50	-0.94%
Reliance Industries	1,313.90	-15.10	-1.14%
DLF	660.00	-1.75	-0.26%
Tata Motors Passenger Vehicles	344.75	+1.75	+0.51%
Tata Steel Ltd	185.58	-0.62	-0.33%

USD/INR	95.358	+0.028	+0.03%
EUR/USD	1.1522	-0.0003	-0.03%
GBP/USD	1.3491	-0.0003	-0.02%
USD/JPY	159.43	+0.01	+0.01%
GBP/INR	128.639	+0.020	+0.02%
EUR/INR	109.8850	+0.0060	+0.01%
USD/CAD	1.3950	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
MO	64.38	-0.65	-1.00%
Leverage Shares 2.	5.43	+0.38	+7.52%
Vanguard FTSE Dev.	57.54	+1.29	+2.29%

Market Movers

Name	Last	Chg. %
Tenneco Clean Air India	540.75	0.00%
Finolex Cables	1,278.90	0.00%
Godrej Consumer	910.60	0.00%
Max Healthcare Institute	1,008.00	0.00%
HDFC Bank	729.00	0.00%
Td Power	1,478.15	0.00%
SBI	1,080.00	0.00%

Name	Last	Chg. %
Ardee Industries	67.13	0.00%
Share Samadhan	43.98	0.00%
DJS Stock Shares	2.34	0.00%
Rukmani Devi Garg Agro Impex	144.00	0.00%
Delton Cables	547.60	0.00%
Singer India	91.38	0.00%
Swati Projects	43.68	0.00%

Name	Last	Chg. %
Shree Balaji	73.00	0.00%
Tyche Ind	106.20	0.00%
Tribhovandas Bhimji Zaveri	236.85	0.00%
Shilchar Tech	3,857.00	0.00%
Shish Industries	10.54	0.00%
52 Weeks Entertainment	1.11	0.00%
HLE Glascoat	326.30	0.00%