Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.34 +0.53 +0.70%

02:29:59 - Closed. Currency in USD

After Hours

76.52

+0.18

+0.24%

6:39:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,921,267
Bid/Ask: 0.00 / 0.00
Day's Range: 75.71 - 76.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get in-depth Altria option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Altria options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.5	0%	35.5	36.85	0	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Nov 13, 2026 Last: 35.5 Chg.: 0% SymbolMO\|20261113\|40.00C Delta0.9982 Imp Vol2.612 Bid35.5 Gamma0.0003 Theoretical36.36 Ask36.85 Theta-0.0145 Intrinsic Value36.11 Volume0 Vega0.0004 Time Value-0.61 Open Interest32 Rho0.0009 Delta / Theta-68.6326 MO Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMO\|20261113\|40.00P Delta-0.001 Imp Vol2.396 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0095 Intrinsic Value-36.11 Volume0 Vega0.0002 Time Value36.11 Open Interest0 Rho0 Delta / Theta0.1076
30.69	0%	30.55	31.85	0	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Nov 13, 2026 Last: 30.69 Chg.: 0% SymbolMO\|20261113\|45.00C Delta0.9979 Imp Vol2.1605 Bid30.55 Gamma0.0004 Theoretical31.36 Ask31.85 Theta-0.0139 Intrinsic Value31.11 Volume0 Vega0.0004 Time Value-0.42 Open Interest26 Rho0.001 Delta / Theta-71.6311 MO Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMO\|20261113\|45.00P Delta-0.0012 Imp Vol1.9839 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-31.11 Volume0 Vega0.0003 Time Value31.11 Open Interest0 Rho0 Delta / Theta0.1319
26.16	1.79%	25.8	27.05	20	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Nov 13, 2026 Last: 26.16 Chg.: 1.79% SymbolMO\|20261113\|50.00C Delta0.9861 Imp Vol2.2262 Bid25.8 Gamma0.0023 Theoretical26.42 Ask27.05 Theta-0.0863 Intrinsic Value26.11 Volume20 Vega0.0024 Time Value0.05 Open Interest26 Rho0.0022 Delta / Theta-11.4327 MO Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMO\|20261113\|50.00P Delta-0.0015 Imp Vol1.6128 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0091 Intrinsic Value-26.11 Volume0 Vega0.0003 Time Value26.11 Open Interest0 Rho0 Delta / Theta0.1651
					76.11	Price @ Nov 10, 2026 20:31 GMT
0.52	30%	0.45	0.57	148	77.00	1.06	-37.28%	1.05	1.18	35
MO Call 77.00 Exp: Nov 13, 2026 Last: 0.52 Chg.: 30% SymbolMO\|20261113\|77.00C Delta0.3761 Imp Vol0.2867 Bid0.45 Gamma0.1913 Theoretical0.51 Ask0.57 Theta-0.1242 Intrinsic Value-0.89 Volume148 Vega0.0263 Time Value1.41 Open Interest761 Rho0.0021 Delta / Theta-3.0274 MO Put 77.00 Exp: Nov 13, 2026 Last: 1.06 Chg.: -37.28% SymbolMO\|20261113\|77.00P Delta-0.6331 Imp Vol0.2675 Bid1.05 Gamma0.2033 Theoretical1.12 Ask1.18 Theta-0.1183 Intrinsic Value0.89 Volume35 Vega0.026 Time Value0.17 Open Interest566 Rho-0.0041 Delta / Theta5.3511
0.22	29.41%	0.18	0.24	79	78.00	1.84	-26.4%	1.58	2	2
MO Call 78.00 Exp: Nov 13, 2026 Last: 0.22 Chg.: 29.41% SymbolMO\|20261113\|78.00C Delta0.1993 Imp Vol0.2762 Bid0.18 Gamma0.1461 Theoretical0.21 Ask0.24 Theta-0.0883 Intrinsic Value-1.89 Volume79 Vega0.0193 Time Value2.11 Open Interest884 Rho0.0011 Delta / Theta-2.2563 MO Put 78.00 Exp: Nov 13, 2026 Last: 1.84 Chg.: -26.4% SymbolMO\|20261113\|78.00P Delta-0.8405 Imp Vol0.2347 Bid1.58 Gamma0.1492 Theoretical1.79 Ask2 Theta-0.0685 Intrinsic Value1.89 Volume2 Vega0.0168 Time Value-0.05 Open Interest255 Rho-0.0054 Delta / Theta12.2699
0.07	16.67%	0.05	0.1	14	79.00	3.21	-6.14%	2.3	3	1
MO Call 79.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 16.67% SymbolMO\|20261113\|79.00C Delta0.0866 Imp Vol0.2745 Bid0.05 Gamma0.0831 Theoretical0.07 Ask0.1 Theta-0.0497 Intrinsic Value-2.89 Volume14 Vega0.0109 Time Value2.96 Open Interest463 Rho0.0005 Delta / Theta-1.744 MO Put 79.00 Exp: Nov 13, 2026 Last: 3.21 Chg.: -6.14% SymbolMO\|20261113\|79.00P Delta-0.7475 Imp Vol0.5448 Bid2.3 Gamma0.0846 Theoretical3.21 Ask3 Theta-0.2029 Intrinsic Value2.89 Volume1 Vega0.0221 Time Value0.32 Open Interest175 Rho-0.005 Delta / Theta3.6835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

vijay kumar eligeti Apr 20, 2022 13:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $54

0 0

Report

vijay kumar eligeti Apr 19, 2022 13:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $51

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208793973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208793973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208793973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208793973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,033.20	+4.20	+0.02%
US 500	7,552.6	+31.5	+0.42%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.130	-0.020	-0.02%

Gold	4,053.22	+23.02	+0.57%
Crude Oil WTI	86.21	+0.17	+0.20%
Brent Oil	91.91	-0.17	-0.18%
Natural Gas	3.309	+0.014	+0.42%
Silver	52.273	+1.047	+2.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1168	+0.0004	+0.04%
GBP/USD	1.3352	+0.0012	+0.09%
USD/JPY	158.87	+0.12	+0.08%
GBP/INR	125.405	+0.096	+0.08%
EUR/INR	104.9170	+0.0550	+0.05%
USD/CAD	1.4191	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
MO	76.34	+0.53	+0.70%
NEST	0.440	-0.010	-2.22%
FWW	0.276	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K