Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.86 +1.30 +1.81%

01:06:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,459,875
Bid/Ask: 0.00 / 0.00
Day's Range: 72.15 - 73.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get in-depth Altria option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Altria options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	33.8	0	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMO\|20261016\|40.00C Delta0.9973 Imp Vol3.0737 Bid32.2 Gamma0.0005 Theoretical33.02 Ask33.8 Theta-0.0305 Intrinsic Value32.8 Volume0 Vega0.0004 Time Value-32.8 Open Interest34 Rho0.0008 Delta / Theta-32.6962 MO Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMO\|20261016\|40.00P Delta-0.0011 Imp Vol2.7539 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-32.8 Volume0 Vega0.0002 Time Value32.8 Open Interest0 Rho0 Delta / Theta0.0806
0	0%	29.7	31.25	0	42.50	0	0%	0	0.01	0
MO Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMO\|20261016\|42.50C Delta0.9971 Imp Vol2.7834 Bid29.7 Gamma0.0006 Theoretical30.52 Ask31.25 Theta-0.03 Intrinsic Value30.3 Volume0 Vega0.0005 Time Value-30.3 Open Interest1 Rho0.0008 Delta / Theta-33.2896 MO Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMO\|20261016\|42.50P Delta-0.0013 Imp Vol2.493 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-30.3 Volume0 Vega0.0002 Time Value30.3 Open Interest0 Rho0 Delta / Theta0.0898
27	0%	27.45	28.35	0	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Oct 16, 2026 Last: 27 Chg.: 0% SymbolMO\|20261016\|45.00C Delta0.9968 Imp Vol2.509 Bid27.45 Gamma0.0007 Theoretical28.02 Ask28.35 Theta-0.0294 Intrinsic Value27.8 Volume0 Vega0.0005 Time Value-0.8 Open Interest60 Rho0.0009 Delta / Theta-33.9376 MO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMO\|20261016\|45.00P Delta-0.0014 Imp Vol2.2462 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-27.8 Volume0 Vega0.0002 Time Value27.8 Open Interest0 Rho0 Delta / Theta0.1005
					72.8	Price @ Oct 14, 2026 19:31 GMT
0.57	256.25%	0.54	0.63	92	73.00	0.57	0%	0.49	0.6	4
MO Call 73.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 256.25% SymbolMO\|20261016\|73.00C Delta0.505 Imp Vol0.2706 Bid0.54 Gamma0.2729 Theoretical0.58 Ask0.63 Theta-0.144 Intrinsic Value-0.2 Volume92 Vega0.0216 Time Value0.77 Open Interest509 Rho0.0017 Delta / Theta-3.507 MO Put 73.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 0% SymbolMO\|20261016\|73.00P Delta-0.4954 Imp Vol0.2534 Bid0.49 Gamma0.2912 Theoretical0.55 Ask0.6 Theta-0.1385 Intrinsic Value0.2 Volume4 Vega0.0216 Time Value0.37 Open Interest27 Rho-0.002 Delta / Theta3.5771
0.22	340%	0.18	0.22	103	74.00	1.17	0%	1.13	1.24	3
MO Call 74.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: 340% SymbolMO\|20261016\|74.00C Delta0.2432 Imp Vol0.2597 Bid0.18 Gamma0.2231 Theoretical0.2 Ask0.22 Theta-0.109 Intrinsic Value-1.2 Volume103 Vega0.0169 Time Value1.42 Open Interest649 Rho0.0009 Delta / Theta-2.2322 MO Put 74.00 Exp: Oct 16, 2026 Last: 1.17 Chg.: 0% SymbolMO\|20261016\|74.00P Delta-0.763 Imp Vol0.2525 Bid1.13 Gamma0.226 Theoretical1.19 Ask1.24 Theta-0.1082 Intrinsic Value1.2 Volume3 Vega0.0167 Time Value-0.03 Open Interest0 Rho-0.0031 Delta / Theta7.0548
0.06	200%	0.04	0.06	38	75.00	3.29	0%	1.87	3.4	0
MO Call 75.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 200% SymbolMO\|20261016\|75.00C Delta0.0799 Imp Vol0.2576 Bid0.04 Gamma0.1066 Theoretical0.05 Ask0.06 Theta-0.0514 Intrinsic Value-2.2 Volume38 Vega0.008 Time Value2.26 Open Interest2,650 Rho0.0003 Delta / Theta-1.5547 MO Put 75.00 Exp: Oct 16, 2026 Last: 3.29 Chg.: 0% SymbolMO\|20261016\|75.00P Delta-0.7044 Imp Vol0.6493 Bid1.87 Gamma0.0984 Theoretical2.64 Ask3.4 Theta-0.3053 Intrinsic Value2.2 Volume0 Vega0.0187 Time Value1.09 Open Interest1 Rho-0.003 Delta / Theta2.307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

vijay kumar eligeti Apr 20, 2022 13:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $54

0 0

Report

vijay kumar eligeti Apr 19, 2022 13:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $51

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208793973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208793973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208793973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208793973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,719.0	-86.6	-1.11%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.370	+0.030	+0.03%

Gold	4,124.20	+16.30	+0.40%
Crude Oil WTI	95.07	-0.02	-0.02%
Brent Oil	106.02	-0.04	-0.04%
Natural Gas	3.178	-0.022	-0.69%
Silver	55.840	-0.040	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.358	+0.078	+0.08%
EUR/USD	1.1150	-0.0049	-0.44%
GBP/USD	1.3184	-0.0066	-0.50%
USD/JPY	158.32	-0.02	-0.01%
GBP/INR	125.457	-0.808	-0.64%
EUR/INR	106.0990	-0.5970	-0.56%
USD/CAD	1.4247	+0.0031	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	72.86	+1.30	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K