Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.64 +0.11 +0.16%

01:29:59 - Closed. Currency in USD

Pre Market

68.80

+0.16

+0.23%

15:48:00 - Real-time Data

Type: Equity

Market: United States

Volume: 5,334,748
Bid/Ask: 0.00 / 0.00
Day's Range: 68.22 - 69.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get in-depth Altria option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Altria options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.48	0%	28.25	29	6	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Sep 25, 2026 Last: 28.48 Chg.: 0% SymbolMO\|20260925\|40.00C Delta0.9977 Imp Vol2.2437 Bid28.25 Gamma0.0005 Theoretical28.84 Ask29 Theta-0.014 Intrinsic Value28.65 Volume6 Vega0.0004 Time Value-0.17 Open Interest0 Rho0.0009 Delta / Theta-71.4851 MO Put 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMO\|20260925\|40.00P Delta-0.0013 Imp Vol2.0522 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-28.65 Volume0 Vega0.0003 Time Value28.65 Open Interest1 Rho0 Delta / Theta0.1422
23.5	-0.59%	23.25	24.05	6	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Sep 25, 2026 Last: 23.5 Chg.: -0.59% SymbolMO\|20260925\|45.00C Delta0.9972 Imp Vol1.7867 Bid23.25 Gamma0.0008 Theoretical23.84 Ask24.05 Theta-0.0133 Intrinsic Value23.65 Volume6 Vega0.0005 Time Value-0.15 Open Interest1 Rho0.001 Delta / Theta-75.0083 MO Put 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMO\|20260925\|45.00P Delta-0.0016 Imp Vol1.6341 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-23.65 Volume0 Vega0.0003 Time Value23.65 Open Interest2 Rho0 Delta / Theta0.1821
18.86	0%	18.3	19.05	1	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Sep 25, 2026 Last: 18.86 Chg.: 0% SymbolMO\|20260925\|50.00C Delta0.9905 Imp Vol1.5617 Bid18.3 Gamma0.0026 Theoretical18.86 Ask19.05 Theta-0.0379 Intrinsic Value18.65 Volume1 Vega0.0016 Time Value0.21 Open Interest0 Rho0.0018 Delta / Theta-26.137 MO Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMO\|20260925\|50.00P Delta-0.0021 Imp Vol1.256 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-18.65 Volume0 Vega0.0004 Time Value18.65 Open Interest4 Rho0 Delta / Theta0.2423
					68.65	Price @ Sep 22, 2026 20:01 GMT
0.51	-7.27%	0.5	0.57	926	69.00	0.66	-19.51%	0.6	0.65	63
MO Call 69.00 Exp: Sep 25, 2026 Last: 0.51 Chg.: -7.27% SymbolMO\|20260925\|69.00C Delta0.4592 Imp Vol0.2486 Bid0.5 Gamma0.2565 Theoretical0.54 Ask0.57 Theta-0.1007 Intrinsic Value-0.35 Volume926 Vega0.0248 Time Value0.86 Open Interest1,565 Rho0.0022 Delta / Theta-4.5588 MO Put 69.00 Exp: Sep 25, 2026 Last: 0.66 Chg.: -19.51% SymbolMO\|20260925\|69.00P Delta-0.5492 Imp Vol0.2132 Bid0.6 Gamma0.2975 Theoretical0.63 Ask0.65 Theta-0.0901 Intrinsic Value0.35 Volume63 Vega0.0247 Time Value0.31 Open Interest2,083 Rho-0.0032 Delta / Theta6.0951
0.17	-32%	0.15	0.2	266	70.00	1.57	3.29%	1.16	1.78	12
MO Call 70.00 Exp: Sep 25, 2026 Last: 0.17 Chg.: -32% SymbolMO\|20260925\|70.00C Delta0.2139 Imp Vol0.2328 Bid0.15 Gamma0.2006 Theoretical0.18 Ask0.2 Theta-0.0696 Intrinsic Value-1.35 Volume266 Vega0.0182 Time Value1.52 Open Interest1,224 Rho0.0011 Delta / Theta-3.0706 MO Put 70.00 Exp: Sep 25, 2026 Last: 1.57 Chg.: 3.29% SymbolMO\|20260925\|70.00P Delta-0.7338 Imp Vol0.2932 Bid1.16 Gamma0.1792 Theoretical1.47 Ask1.78 Theta-0.1031 Intrinsic Value1.35 Volume12 Vega0.0205 Time Value0.22 Open Interest739 Rho-0.0043 Delta / Theta7.1159
0.05	-28.57%	0.05	0.07	158	71.00	2.4	0%	2.05	2.69	1
MO Call 71.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -28.57% SymbolMO\|20260925\|71.00C Delta0.0851 Imp Vol0.2485 Bid0.05 Gamma0.1004 Theoretical0.06 Ask0.07 Theta-0.0399 Intrinsic Value-2.35 Volume158 Vega0.0097 Time Value2.4 Open Interest1,100 Rho0.0004 Delta / Theta-2.1331 MO Put 71.00 Exp: Sep 25, 2026 Last: 2.4 Chg.: 0% SymbolMO\|20260925\|71.00P Delta-0.8321 Imp Vol0.3508 Bid2.05 Gamma0.1145 Theoretical2.37 Ask2.69 Theta-0.0949 Intrinsic Value2.35 Volume1 Vega0.0156 Time Value0.05 Open Interest22 Rho-0.0049 Delta / Theta8.7716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

vijay kumar eligeti Apr 20, 2022 13:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $54

0 0

Report

vijay kumar eligeti Apr 19, 2022 13:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $51

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208793973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208793973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208793973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208793973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,771.6	+6.8	+0.09%
FTSE 100	10,714.24	+5.91	+0.06%
Dollar Index	100.585	+0.266	+0.27%

Gold	4,352.70	-23.70	-0.54%
Crude Oil WTI	89.62	-0.90	-0.99%
Brent Oil	98.96	-0.29	-0.29%
Natural Gas	3.190	+0.225	+7.59%
Silver	65.785	-0.745	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	991.80	+4.80	+0.49%
NTPC	327.40	-0.40	-0.12%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,246.10	+5.70	+0.46%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.75	+0.70	+0.23%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.779	+0.177	+0.19%
EUR/USD	1.1410	-0.0039	-0.34%
GBP/USD	1.3281	-0.0064	-0.48%
USD/JPY	157.82	+0.47	+0.30%
GBP/INR	127.188	-0.320	-0.25%
EUR/INR	109.2460	-0.1940	-0.18%
USD/CAD	1.4087	+0.0023	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
MO	68.64	+0.11	+0.16%
WLN	12.03	-0.17	-1.39%
9944	17.15	-0.05	-0.29%
Longview Advantag.	66.70	-0.12	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.48	+6.63%	867.42M
Ola Electric Mobility	41.82	+10.69%	390.11M
Hero Motors	98.40	+17.14%	139.84M
Cupid	275.20	+6.58%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	467.000	+11.05%	30.99M
HDFC Bank	738.80	+0.03%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	766.90	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Premier Polyfilm Ltd	97.22	+20.00%	6.52M
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.35	+20.00%	891.17K
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Lakhotia Polyesters	52.00	-10.33%	78.00
Adon Agro Commodities	89.00	-10.10%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Safa Systems Tech	20.01	-9.00%	5.00K
Bluestone Jewellery and Lifestyle	849.00	-8.98%	793.70K
Glass Wall Systems India	281.90	-8.87%	3.47M