Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.56 -0.01 -0.01%

01:29:59 - Closed. Currency in USD

After Hours

69.54

-0.02

-0.03%

5:39:02 - Real-time Data

Type: Equity

Market: United States

Volume: 7,319,023
Bid/Ask: 0.00 / 0.00
Day's Range: 68.31 - 70.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Altria Option Chain

Get in-depth Altria option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Altria options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.65	31.75	0	40.00	0	0%	0	0.01	0
MO Call 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMO\|20260904\|40.00C Delta0.9813 Imp Vol3.8543 Bid27.65 Gamma0.0023 Theoretical29.7 Ask31.75 Theta-0.2209 Intrinsic Value29.56 Volume0 Vega0.0023 Time Value-29.56 Open Interest2 Rho0.0014 Delta / Theta-4.4416 MO Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMO\|20260904\|40.00P Delta-0.0013 Imp Vol2.5566 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-29.56 Volume0 Vega0.0002 Time Value29.56 Open Interest0 Rho0 Delta / Theta0.092
0	0%	22.65	26.75	0	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMO\|20260904\|45.00C Delta0.9772 Imp Vol3.1238 Bid22.65 Gamma0.0034 Theoretical24.7 Ask26.75 Theta-0.2122 Intrinsic Value24.56 Volume0 Vega0.0028 Time Value-24.56 Open Interest4 Rho0.0016 Delta / Theta-4.6052 MO Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMO\|20260904\|45.00P Delta-0.0016 Imp Vol2.0454 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-24.56 Volume0 Vega0.0003 Time Value24.56 Open Interest0 Rho0 Delta / Theta0.1172
20.26	0%	17.65	21.8	0	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Sep 04, 2026 Last: 20.26 Chg.: 0% SymbolMO\|20260904\|50.00C Delta0.9682 Imp Vol2.5321 Bid17.65 Gamma0.0055 Theoretical19.73 Ask21.8 Theta-0.2276 Intrinsic Value19.56 Volume0 Vega0.0037 Time Value0.7 Open Interest18 Rho0.0017 Delta / Theta-4.2537 MO Put 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMO\|20260904\|50.00P Delta-0.002 Imp Vol1.5833 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-19.56 Volume0 Vega0.0003 Time Value19.56 Open Interest3 Rho0 Delta / Theta0.1548
					69.56	Price @ Sep 02, 2026 21:05 GMT
0.39	-22%	0.32	0.47	4,291	70.00	0.6	-23.08%	0.5	0.81	45
MO Call 70.00 Exp: Sep 04, 2026 Last: 0.39 Chg.: -22% SymbolMO\|20260904\|70.00C Delta0.3855 Imp Vol0.2874 Bid0.32 Gamma0.2585 Theoretical0.4 Ask0.47 Theta-0.1399 Intrinsic Value-0.44 Volume4,291 Vega0.0197 Time Value0.83 Open Interest3,613 Rho0.0013 Delta / Theta-2.7552 MO Put 70.00 Exp: Sep 04, 2026 Last: 0.6 Chg.: -23.08% SymbolMO\|20260904\|70.00P Delta-0.674 Imp Vol0.1895 Bid0.5 Gamma0.3692 Theoretical0.66 Ask0.81 Theta-0.0907 Intrinsic Value0.44 Volume45 Vega0.0185 Time Value0.16 Open Interest332 Rho-0.0026 Delta / Theta7.429
0.12	-25%	0.11	0.22	302	71.00	1.5	4.9%	1.26	1.68	5
MO Call 71.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: -25% SymbolMO\|20260904\|71.00C Delta0.189 Imp Vol0.3118 Bid0.11 Gamma0.1685 Theoretical0.17 Ask0.22 Theta-0.1078 Intrinsic Value-1.44 Volume302 Vega0.0139 Time Value1.56 Open Interest1,425 Rho0.0007 Delta / Theta-1.7538 MO Put 71.00 Exp: Sep 04, 2026 Last: 1.5 Chg.: 4.9% SymbolMO\|20260904\|71.00P Delta-0.9432 Imp Vol0.175 Bid1.26 Gamma0.126 Theoretical1.47 Ask1.68 Theta-0.0295 Intrinsic Value1.44 Volume5 Vega0.0058 Time Value0.06 Open Interest57 Rho-0.0037 Delta / Theta31.9409
0.04	-55.56%	0.03	0.05	146	72.00	2.35	0%	1.68	2.62	0
MO Call 72.00 Exp: Sep 04, 2026 Last: 0.04 Chg.: -55.56% SymbolMO\|20260904\|72.00C Delta0.0606 Imp Vol0.2995 Bid0.03 Gamma0.0779 Theoretical0.04 Ask0.05 Theta-0.046 Intrinsic Value-2.44 Volume146 Vega0.0062 Time Value2.48 Open Interest774 Rho0.0002 Delta / Theta-1.3166 MO Put 72.00 Exp: Sep 04, 2026 Last: 2.35 Chg.: 0% SymbolMO\|20260904\|72.00P Delta-0.9939 Imp Vol0.1848 Bid1.68 Gamma0.0174 Theoretical2.45 Ask2.62 Theta-0.008 Intrinsic Value2.44 Volume0 Vega0.0009 Time Value-0.09 Open Interest11 Rho-0.0039 Delta / Theta123.8449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

vijay kumar eligeti Apr 20, 2022 13:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $54

0 0

Report

vijay kumar eligeti Apr 19, 2022 13:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Momentum is strong maintain stoploss at $51

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208793973">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208793973" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208793973" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208793973">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,667.1	+0.4	+0.01%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.523	+0.001	+0.00%

Gold	4,440.71	+26.11	+0.59%
Crude Oil WTI	90.70	-0.31	-0.34%
Brent Oil	95.12	-0.13	-0.14%
Natural Gas	3.012	+0.012	+0.40%
Silver	66.065	+0.602	+0.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.445	0.000	0.00%
EUR/USD	1.1589	+0.0001	+0.01%
GBP/USD	1.3487	0.0000	0.00%
USD/JPY	158.66	-0.05	-0.03%
GBP/INR	128.102	+0.044	+0.03%
EUR/INR	110.0670	+0.0070	+0.01%
USD/CAD	1.3840	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	69.56	-0.01	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K