Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.75 -0.09 -0.76%

05/09 - Closed. Currency in USD

After Hours

11.68

-0.07

-0.60%

5:15:34 - Real-time Data

Type: Equity

Market: United States

Volume: 26,843,309
Bid/Ask: 0.00 / 0.00
Day's Range: 11.54 - 11.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get in-depth Blue Owl Capital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Blue Owl Capital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.73	0%	7.4	8.1	0	4.00	0.03	0%	0	0.05	0
OWL Call 4.00 Exp: Sep 11, 2026 Last: 7.73 Chg.: 0% SymbolOWL\|20260911\|4.00C Delta0.9878 Imp Vol3.9217 Bid7.4 Gamma0.0049 Theoretical7.75 Ask8.1 Theta-0.0128 Intrinsic Value7.75 Volume0 Vega0.0005 Time Value-0.02 Open Interest1 Rho0.0004 Delta / Theta-77.0303 OWL Put 4.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolOWL\|20260911\|4.00P Delta-0.0101 Imp Vol3.7645 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-7.75 Volume0 Vega0.0004 Time Value7.78 Open Interest1 Rho0 Delta / Theta0.8597
0	0%	6.9	7.7	0	4.50	0	0%	0	0.05	0
OWL Call 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|4.50C Delta0.9737 Imp Vol4.182 Bid6.9 Gamma0.0089 Theoretical7.3 Ask7.7 Theta-0.0278 Intrinsic Value7.25 Volume0 Vega0.001 Time Value-7.25 Open Interest0 Rho0.0005 Delta / Theta-35.0373 OWL Put 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|4.50P Delta-0.0113 Imp Vol3.3784 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-7.25 Volume0 Vega0.0005 Time Value7.25 Open Interest0 Rho0 Delta / Theta0.9719
6.65	0%	6.4	7.1	0	5.00	0	0%	0	0.05	0
OWL Call 5.00 Exp: Sep 11, 2026 Last: 6.65 Chg.: 0% SymbolOWL\|20260911\|5.00C Delta0.985 Imp Vol3.1609 Bid6.4 Gamma0.0073 Theoretical6.75 Ask7.1 Theta-0.0125 Intrinsic Value6.75 Volume0 Vega0.0006 Time Value-0.1 Open Interest0 Rho0.0005 Delta / Theta-78.7723 OWL Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|5.00P Delta-0.0126 Imp Vol3.0342 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-6.75 Volume0 Vega0.0005 Time Value6.75 Open Interest0 Rho0 Delta / Theta1.098
					11.75	Price @ Sep 04, 2026 19:56 GMT
0.16	-20%	0.1	0.2	2,448	12.00	0.4	-4.76%	0.35	0.5	30
OWL Call 12.00 Exp: Sep 11, 2026 Last: 0.16 Chg.: -20% SymbolOWL\|20260911\|12.00C Delta0.3558 Imp Vol0.4257 Bid0.1 Gamma0.5814 Theoretical0.15 Ask0.2 Theta-0.0195 Intrinsic Value-0.25 Volume2,448 Vega0.0056 Time Value0.41 Open Interest747 Rho0.0006 Delta / Theta-18.2629 OWL Put 12.00 Exp: Sep 11, 2026 Last: 0.4 Chg.: -4.76% SymbolOWL\|20260911\|12.00P Delta-0.629 Imp Vol0.4274 Bid0.35 Gamma0.542 Theoretical0.43 Ask0.5 Theta-0.0195 Intrinsic Value0.25 Volume30 Vega0.0061 Time Value0.15 Open Interest526 Rho-0.0015 Delta / Theta32.278
0.08	14.29%	0.05	0.1	11	12.50	0.83	5.06%	0.7	0.9	10
OWL Call 12.50 Exp: Sep 11, 2026 Last: 0.08 Chg.: 14.29% SymbolOWL\|20260911\|12.50C Delta0.1825 Imp Vol0.4782 Bid0.05 Gamma0.34 Theoretical0.08 Ask0.1 Theta-0.0145 Intrinsic Value-0.75 Volume11 Vega0.0043 Time Value0.83 Open Interest1,867 Rho0.0004 Delta / Theta-12.5919 OWL Put 12.50 Exp: Sep 11, 2026 Last: 0.83 Chg.: 5.06% SymbolOWL\|20260911\|12.50P Delta-0.8573 Imp Vol0.4076 Bid0.7 Gamma0.3373 Theoretical0.8 Ask0.9 Theta-0.0116 Intrinsic Value0.75 Volume10 Vega0.0036 Time Value0.08 Open Interest111 Rho-0.0021 Delta / Theta73.8534
0	0%	0	0.1	0	13.00	1.39	0%	0.95	1.5	0
OWL Call 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260911\|13.00C Delta0.1108 Imp Vol0.5944 Bid0 Gamma0.1959 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-1.25 Volume0 Vega0.0031 Time Value1.25 Open Interest263 Rho0.0002 Delta / Theta-8.5954 OWL Put 13.00 Exp: Sep 11, 2026 Last: 1.39 Chg.: 0% SymbolOWL\|20260911\|13.00P Delta-0.9692 Imp Vol0.3916 Bid0.95 Gamma0.1049 Theoretical1.29 Ask1.5 Theta-0.0041 Intrinsic Value1.25 Volume0 Vega0.0011 Time Value0.14 Open Interest5 Rho-0.0024 Delta / Theta234.9055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	11.75	-0.09	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K