Breaking News

Blue Owl Capital Inc Class A (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.82 -0.07 -0.71%

07/11 - Closed. Currency in USD

After Hours

9.85

+0.03

+0.31%

6:23:56 - Real-time Data

Type: Equity

Market: United States

Volume: 18,470,812
Bid/Ask: 0.00 / 0.00
Day's Range: 9.74 - 10.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital A Option Chain

Get in-depth Blue Owl Capital A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Blue Owl Capital A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.88	0.51%	5.7	5.9	1	4.00	0	0%	0	0.25	0
OWL Call 4.00 Exp: Nov 13, 2026 Last: 5.88 Chg.: 0.51% SymbolOWL\|20261113\|4.00C Delta0.9727 Imp Vol4.2295 Bid5.7 Gamma0.0117 Theoretical5.88 Ask5.9 Theta-0.0261 Intrinsic Value5.82 Volume1 Vega0.0008 Time Value0.06 Open Interest4 Rho0.0004 Delta / Theta-37.2181 OWL Put 4.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261113\|4.00P Delta-0.0396 Imp Vol4.8462 Bid0 Gamma0.014 Theoretical0.13 Ask0.25 Theta-0.0435 Intrinsic Value-5.82 Volume0 Vega0.0011 Time Value5.82 Open Interest0 Rho-0.0001 Delta / Theta0.9104
4.85	0%	4.4	5.3	0	5.00	0	0%	0	0.25	0
OWL Call 5.00 Exp: Nov 13, 2026 Last: 4.85 Chg.: 0% SymbolOWL\|20261113\|5.00C Delta0.9769 Imp Vol2.9166 Bid4.4 Gamma0.0148 Theoretical4.85 Ask5.3 Theta-0.0153 Intrinsic Value4.82 Volume0 Vega0.0007 Time Value0.03 Open Interest2 Rho0.0004 Delta / Theta-63.7417 OWL Put 5.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261113\|5.00P Delta-0.0513 Imp Vol3.7853 Bid0 Gamma0.0221 Theoretical0.12 Ask0.25 Theta-0.0418 Intrinsic Value-4.82 Volume0 Vega0.0013 Time Value4.82 Open Interest0 Rho-0.0001 Delta / Theta1.2255
0	0%	4.1	4.8	0	5.50	0	0%	0	0.25	0
OWL Call 5.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261113\|5.50C Delta0.9378 Imp Vol3.4181 Bid4.1 Gamma0.0283 Theoretical4.45 Ask4.8 Theta-0.0422 Intrinsic Value4.32 Volume0 Vega0.0015 Time Value-4.32 Open Interest0 Rho0.0006 Delta / Theta-22.2089 OWL Put 5.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261113\|5.50P Delta-0.0583 Imp Vol3.3326 Bid0 Gamma0.0277 Theoretical0.12 Ask0.25 Theta-0.0408 Intrinsic Value-4.32 Volume0 Vega0.0015 Time Value4.32 Open Interest0 Rho-0.0001 Delta / Theta1.4296
					9.82	Price @ Nov 07, 2026 20:31 GMT
0.15	-40%	0.1	0.15	78	10.00	0.5	-9.09%	0.45	0.85	16
OWL Call 10.00 Exp: Nov 13, 2026 Last: 0.15 Chg.: -40% SymbolOWL\|20261113\|10.00C Delta0.3675 Imp Vol0.4052 Bid0.1 Gamma0.7392 Theoretical0.12 Ask0.15 Theta-0.0155 Intrinsic Value-0.18 Volume78 Vega0.0047 Time Value0.33 Open Interest458 Rho0.0005 Delta / Theta-23.6414 OWL Put 10.00 Exp: Nov 13, 2026 Last: 0.5 Chg.: -9.09% SymbolOWL\|20261113\|10.00P Delta-0.5257 Imp Vol1.0889 Bid0.45 Gamma0.29 Theoretical0.65 Ask0.85 Theta-0.0461 Intrinsic Value0.18 Volume16 Vega0.005 Time Value0.32 Open Interest1,078 Rho-0.001 Delta / Theta11.4136
0.07	-30%	0	0.1	170	10.50	0.92	-1.08%	0.75	1.1	10
OWL Call 10.50 Exp: Nov 13, 2026 Last: 0.07 Chg.: -30% SymbolOWL\|20261113\|10.50C Delta0.1551 Imp Vol0.5047 Bid0 Gamma0.3758 Theoretical0.05 Ask0.1 Theta-0.0124 Intrinsic Value-0.68 Volume170 Vega0.003 Time Value0.75 Open Interest391 Rho0.0002 Delta / Theta-12.4876 OWL Put 10.50 Exp: Nov 13, 2026 Last: 0.92 Chg.: -1.08% SymbolOWL\|20261113\|10.50P Delta-0.6819 Imp Vol0.9814 Bid0.75 Gamma0.2879 Theoretical0.93 Ask1.1 Theta-0.0375 Intrinsic Value0.68 Volume10 Vega0.0045 Time Value0.24 Open Interest84 Rho-0.0013 Delta / Theta18.2071
0.08	-20%	0	0.05	1	11.00	0	0%	1	1.6	0
OWL Call 11.00 Exp: Nov 13, 2026 Last: 0.08 Chg.: -20% SymbolOWL\|20261113\|11.00C Delta0.0755 Imp Vol0.6045 Bid0 Gamma0.1869 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-1.18 Volume1 Vega0.0018 Time Value1.26 Open Interest392 Rho0.0001 Delta / Theta-8.4615 OWL Put 11.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261113\|11.00P Delta-0.8135 Imp Vol0.9335 Bid1 Gamma0.227 Theoretical1.3 Ask1.6 Theta-0.0271 Intrinsic Value1.18 Volume0 Vega0.0034 Time Value-1.18 Open Interest3 Rho-0.0015 Delta / Theta30.0135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,986.40	-43.95	-0.18%
BSE Sensex	80,999.40	-28.62	-0.04%
Nifty Bank	58,850.65	-235.35	-0.40%
Nifty 50 Futures	24,992.10	-40.30	-0.16%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,017.80	-0.70	-0.07%
NTPC	323.25	-0.20	-0.06%
ICICI Bank	1,569.30	-1.90	-0.12%
Reliance Industries	1,322.20	+2.20	+0.17%
DLF	746.00	-6.90	-0.92%
Tata Motors Passenger Vehicles	295.30	+3.30	+1.13%
Tata Steel Ltd	190.21	+3.91	+2.10%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	9.82	-0.07	-0.71%
	MABK	947.000	+4.000	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	785.00	-0.41%	7.09M
Finolex Cables	1,309.20	+20.00%	5.19M
Reliance Industries	1,322.20	+0.17%	3.70M
ICICI Bank	1,569.30	-0.12%	1.97M
National Stock Exchange Of India	1,932.50	+1.27%	1.88M
BSE	3,800.00	0.00%	896.47K
Divi's	11,175.00	+8.28%	652.67K

Name	Last	Chg. %	Vol.
Finolex Cables	1,309.20	+20.00%	5.19M
Yasons Chemex Care	10.20	+20.00%	108.00K
Finolex Cables	1,309.90	+20.00%	538.32K
Archidply Decor	75.78	+20.00%	10.00
Transworld Shipping Lines	197.84	+20.00%	130.27K
Kalpa Commercial Ltd	8.70	+20.00%	1.85K
Thirani Projects	3.18	+20.00%	1.00

Name	Last	Chg. %	Vol.
Ovobel Foods	235.55	-19.99%	90.92K
Consecutive	0.87	-12.12%	51.32M
New Swan Multitech	35.01	-10.18%	4.00K
Shri Balaji Valve Components	111.50	-10.04%	2.40K
Purple United Sales	413.70	-10.00%	48.00K
Yug Decor	19.26	-10.00%	15.53K
Pashupati Cotspin	97.59	-10.00%	38.34K