Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.22 -0.44 -3.48%

15/08 - Closed. Currency in USD

After Hours

12.21

-0.01

-0.08%

5:27:03 - Real-time Data

Type: Equity

Market: United States

Volume: 13,073,364
Bid/Ask: 0.00 / 0.00
Day's Range: 12.19 - 12.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get in-depth Blue Owl Capital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Blue Owl Capital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	11.8	0	1.00	0	0%	0	0.05	0
OWL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|1.00C Delta0.9879 Imp Vol13.4563 Bid11.1 Gamma0.0013 Theoretical11.45 Ask11.8 Theta-0.0472 Intrinsic Value11.22 Volume0 Vega0.0005 Time Value-11.22 Open Interest0 Rho0.0001 Delta / Theta-20.9197 OWL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|1.00P Delta-0.0037 Imp Vol8.6998 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-11.22 Volume0 Vega0.0002 Time Value11.22 Open Interest490 Rho0 Delta / Theta0.3169
0	0%	10.1	10.8	0	2.00	0	0%	0	0.05	0
OWL Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|2.00C Delta0.9792 Imp Vol9.3164 Bid10.1 Gamma0.0031 Theoretical10.45 Ask10.8 Theta-0.0535 Intrinsic Value10.22 Volume0 Vega0.0008 Time Value-10.22 Open Interest0 Rho0.0002 Delta / Theta-18.3117 OWL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|2.00P Delta-0.0056 Imp Vol6.2073 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-10.22 Volume0 Vega0.0003 Time Value10.22 Open Interest3 Rho0 Delta / Theta0.4646
0	0%	9.1	9.8	0	3.00	0	0%	0	0.05	0
OWL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|3.00C Delta0.9712 Imp Vol7.2171 Bid9.1 Gamma0.0053 Theoretical9.45 Ask9.8 Theta-0.055 Intrinsic Value9.22 Volume0 Vega0.0011 Time Value-9.22 Open Interest0 Rho0.0004 Delta / Theta-17.6726 OWL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260821\|3.00P Delta-0.0074 Imp Vol4.834 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.012 Intrinsic Value-9.22 Volume0 Vega0.0003 Time Value9.22 Open Interest35 Rho0 Delta / Theta0.6165
					12.22	Price @ Aug 14, 2026 19:56 GMT
0.22	-52.17%	0.1	0.2	281	12.50	0.42	90.91%	0.35	0.45	184
OWL Call 12.50 Exp: Aug 21, 2026 Last: 0.22 Chg.: -52.17% SymbolOWL\|20260821\|12.50C Delta0.3436 Imp Vol0.3982 Bid0.1 Gamma0.5465 Theoretical0.15 Ask0.2 Theta-0.0173 Intrinsic Value-0.28 Volume281 Vega0.0062 Time Value0.5 Open Interest1,915 Rho0.0007 Delta / Theta-19.8627 OWL Put 12.50 Exp: Aug 21, 2026 Last: 0.42 Chg.: 90.91% SymbolOWL\|20260821\|12.50P Delta-0.6831 Imp Vol0.3615 Bid0.35 Gamma0.6275 Theoretical0.4 Ask0.45 Theta-0.0176 Intrinsic Value0.28 Volume184 Vega0.0056 Time Value0.14 Open Interest30 Rho-0.0014 Delta / Theta38.8966
0.05	-77.27%	0.05	0.1	179	13.00	0.55	0%	0.7	0.9	0
OWL Call 13.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -77.27% SymbolOWL\|20260821\|13.00C Delta0.1778 Imp Vol0.4753 Bid0.05 Gamma0.3247 Theoretical0.08 Ask0.1 Theta-0.0147 Intrinsic Value-0.78 Volume179 Vega0.0044 Time Value0.83 Open Interest4,697 Rho0.0004 Delta / Theta-12.0607 OWL Put 13.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolOWL\|20260821\|13.00P Delta-0.8483 Imp Vol0.4032 Bid0.7 Gamma0.3409 Theoretical0.8 Ask0.9 Theta-0.0124 Intrinsic Value0.78 Volume0 Vega0.004 Time Value-0.23 Open Interest909 Rho-0.0021 Delta / Theta68.6447
0.1	0%	0	0.15	2	13.50	1.25	28.87%	1.15	1.4	3
OWL Call 13.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolOWL\|20260821\|13.50C Delta0.1424 Imp Vol0.6296 Bid0 Gamma0.2106 Theoretical0.08 Ask0.15 Theta-0.017 Intrinsic Value-1.28 Volume2 Vega0.0038 Time Value1.38 Open Interest104 Rho0.0003 Delta / Theta-8.3673 OWL Put 13.50 Exp: Aug 21, 2026 Last: 1.25 Chg.: 28.87% SymbolOWL\|20260821\|13.50P Delta-0.9219 Imp Vol0.4799 Bid1.15 Gamma0.1766 Theoretical1.28 Ask1.4 Theta-0.0094 Intrinsic Value1.28 Volume3 Vega0.0024 Time Value-0.03 Open Interest7 Rho-0.0024 Delta / Theta98.4228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
OWL	12.22	-0.44	-3.48%
RENDER/BRL	6.64	+0.09	+1.37%
FIG	25.42	-0.93	-3.53%
MTC/USD	0.002019	+0.000041	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K