Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
A1LL34	B3	BRL	Delayed
ALLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.50 +0.95 +0.99%

01:29:59 - Closed. Currency in USD

After Hours

96.50

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 486,975
Bid/Ask: 0.00 / 0.00
Day's Range: 96.16 - 97.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get in-depth Bread Financial Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bread Financial Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.5	0	60.00	0	0%	0	2.15	0
BFH Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|60.00C Delta0.9973 Imp Vol1.264 Bid34.6 Gamma0.0005 Theoretical36.55 Ask38.5 Theta-0.0129 Intrinsic Value36.66 Volume0 Vega0.001 Time Value-36.66 Open Interest2 Rho0.0115 Delta / Theta-77.5871 BFH Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|60.00P Delta-0.0631 Imp Vol2.5391 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.2999 Intrinsic Value-36.66 Volume0 Vega0.0166 Time Value36.66 Open Interest0 Rho-0.0013 Delta / Theta0.2105
0	0%	29.6	33.7	0	65.00	0	0%	0	2.15	0
BFH Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|65.00C Delta0.9842 Imp Vol1.3879 Bid29.6 Gamma0.0021 Theoretical31.65 Ask33.7 Theta-0.0557 Intrinsic Value31.66 Volume0 Vega0.0052 Time Value-31.66 Open Interest0 Rho0.0121 Delta / Theta-17.6854 BFH Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|65.00P Delta-0.0727 Imp Vol2.1908 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.2884 Intrinsic Value-31.66 Volume0 Vega0.0185 Time Value31.66 Open Interest0 Rho-0.0014 Delta / Theta0.2519
26.18	0%	25.6	28.5	0	70.00	0	0%	0	2.15	0
BFH Call 70.00 Exp: Jul 17, 2026 Last: 26.18 Chg.: 0% SymbolBFH\|20260717\|70.00C Delta0.9464 Imp Vol1.5431 Bid25.6 Gamma0.0053 Theoretical27.05 Ask28.5 Theta-0.1642 Intrinsic Value26.66 Volume0 Vega0.0145 Time Value-0.48 Open Interest3 Rho0.0123 Delta / Theta-5.7631 BFH Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|70.00P Delta-0.0845 Imp Vol1.8636 Bid0 Gamma0.0062 Theoretical1.07 Ask2.15 Theta-0.275 Intrinsic Value-26.66 Volume0 Vega0.0207 Time Value26.66 Open Interest1 Rho-0.0016 Delta / Theta0.3073
					96.66	Price @ Jul 10, 2026 19:55 GMT
0	0%	1.15	2.5	0	97.50	0	0%	1.05	3.1	0
BFH Call 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|97.50C Delta0.4458 Imp Vol0.4225 Bid1.15 Gamma0.07 Theoretical1.83 Ask2.5 Theta-0.1624 Intrinsic Value-0.84 Volume0 Vega0.0528 Time Value0.84 Open Interest0 Rho0.0079 Delta / Theta-2.7458 BFH Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|97.50P Delta-0.5884 Imp Vol0.2907 Bid1.05 Gamma0.1004 Theoretical2.08 Ask3.1 Theta-0.1043 Intrinsic Value0.84 Volume0 Vega0.052 Time Value-0.84 Open Interest22 Rho-0.0095 Delta / Theta5.6429
1.65	0%	0.25	1.65	0	100.00	0	0%	2.9	6	0
BFH Call 100.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 0% SymbolBFH\|20260717\|100.00C Delta0.2822 Imp Vol0.4176 Bid0.25 Gamma0.0605 Theoretical0.95 Ask1.65 Theta-0.1366 Intrinsic Value-3.34 Volume0 Vega0.0452 Time Value4.99 Open Interest175 Rho0.005 Delta / Theta-2.0659 BFH Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|100.00P Delta-0.7125 Imp Vol0.4304 Bid2.9 Gamma0.0595 Theoretical4.45 Ask6 Theta-0.1355 Intrinsic Value3.34 Volume0 Vega0.0455 Time Value-3.34 Open Interest26 Rho-0.0114 Delta / Theta5.2571
0.55	0%	0	2.45	2	105.00	0	0%	7	10	0
BFH Call 105.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolBFH\|20260717\|105.00C Delta0.2238 Imp Vol0.7461 Bid0 Gamma0.03 Theoretical1.23 Ask2.45 Theta-0.2144 Intrinsic Value-8.34 Volume2 Vega0.04 Time Value8.89 Open Interest14 Rho0.0039 Delta / Theta-1.0438 BFH Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|105.00P Delta-0.9816 Imp Vol0.3045 Bid7 Gamma0.0228 Theoretical8.5 Ask10 Theta-0.0103 Intrinsic Value8.34 Volume0 Vega0.0058 Time Value-8.34 Open Interest9 Rho-0.0061 Delta / Theta95.3401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	96.50	+0.95	+0.99%
YASI	28.45	+1.35	+4.98%
SBGI	14.24	-0.30	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K