Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.09 +1.53 +1.83%

01:29:59 - Closed. Currency in USD

After Hours

85.09

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 304,964
Bid/Ask: 0.00 / 0.00
Day's Range: 82.47 - 85.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get in-depth Bread Financial Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bread Financial Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	57.2	0	30.00	0	0%	0	2.15	0
BFH Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|30.00C Delta0.9901 Imp Vol3.0161 Bid53.3 Gamma0.0006 Theoretical55.25 Ask57.2 Theta-0.0556 Intrinsic Value55.42 Volume0 Vega0.0037 Time Value-55.42 Open Interest6 Rho0.0068 Delta / Theta-17.8089 BFH Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|30.00P Delta-0.034 Imp Vol4.2871 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2276 Intrinsic Value-55.42 Volume0 Vega0.0106 Time Value55.42 Open Interest1 Rho-0.001 Delta / Theta0.1495
0	0%	50.8	54.5	0	32.50	0	0%	0	2.15	0
BFH Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|32.50C Delta0.9947 Imp Vol2.4527 Bid50.8 Gamma0.0004 Theoretical52.65 Ask54.5 Theta-0.0259 Intrinsic Value52.92 Volume0 Vega0.002 Time Value-52.92 Open Interest0 Rho0.008 Delta / Theta-38.4749 BFH Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|32.50P Delta-0.0368 Imp Vol3.9893 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.226 Intrinsic Value-52.92 Volume0 Vega0.0113 Time Value52.92 Open Interest0 Rho-0.0011 Delta / Theta0.1629
0	0%	48.3	52.2	0	35.00	0	0%	0	2.15	0
BFH Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|35.00C Delta0.9887 Imp Vol2.5897 Bid48.3 Gamma0.0008 Theoretical50.25 Ask52.2 Theta-0.0541 Intrinsic Value50.42 Volume0 Vega0.0041 Time Value-50.42 Open Interest0 Rho0.0087 Delta / Theta-18.2755 BFH Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|35.00P Delta-0.0398 Imp Vol3.7151 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2241 Intrinsic Value-50.42 Volume0 Vega0.0121 Time Value50.42 Open Interest0 Rho-0.0011 Delta / Theta0.1775
					85.42	Price @ May 05, 2026 19:25 GMT
0	0%	0	2.2	0	87.50	0	0%	2.2	4.8	0
BFH Call 87.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|87.50C Delta0.3355 Imp Vol0.3634 Bid0 Gamma0.0712 Theoretical1.1 Ask2.2 Theta-0.0951 Intrinsic Value-2.08 Volume0 Vega0.0513 Time Value2.08 Open Interest7 Rho0.0075 Delta / Theta-3.5259 BFH Put 87.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|87.50P Delta-0.6626 Imp Vol0.3702 Bid2.2 Gamma0.0703 Theoretical3.5 Ask4.8 Theta-0.0916 Intrinsic Value2.08 Volume0 Vega0.0514 Time Value-2.08 Open Interest0 Rho-0.0135 Delta / Theta7.231
0	0%	0	1.55	0	90.00	0	0%	4.1	6.5	0
BFH Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|90.00C Delta0.2283 Imp Vol0.4301 Bid0 Gamma0.0499 Theoretical0.78 Ask1.55 Theta-0.0928 Intrinsic Value-4.58 Volume0 Vega0.0426 Time Value4.58 Open Interest45 Rho0.0051 Delta / Theta-2.4587 BFH Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|90.00P Delta-0.8316 Imp Vol0.343 Bid4.1 Gamma0.0526 Theoretical5.3 Ask6.5 Theta-0.0567 Intrinsic Value4.58 Volume0 Vega0.0353 Time Value-4.58 Open Interest18 Rho-0.0149 Delta / Theta14.674
0	0%	0	2.3	0	92.50	0	0%	6.3	8.9	0
BFH Call 92.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|92.50C Delta0.2315 Imp Vol0.637 Bid0 Gamma0.034 Theoretical1.15 Ask2.3 Theta-0.1379 Intrinsic Value-7.08 Volume0 Vega0.0429 Time Value7.08 Open Interest17 Rho0.0051 Delta / Theta-1.6782 BFH Put 92.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260515\|92.50P Delta-0.9095 Imp Vol0.3729 Bid6.3 Gamma0.0316 Theoretical7.6 Ask8.9 Theta-0.0389 Intrinsic Value7.08 Volume0 Vega0.0228 Time Value-7.08 Open Interest6 Rho-0.0136 Delta / Theta23.4032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,268.7	+67.9	+0.94%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.37	+0.11	+0.11%

Gold	4,567.80	+0.25	+0.01%
Crude Oil WTI	102.27	-0.33	-0.32%
Brent Oil	110.31	-0.12	-0.11%
Natural Gas	2.788	+0.009	+0.32%
Silver	73.265	+0.002	+0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.123	-0.211	-0.22%
EUR/USD	1.1694	+0.0001	+0.01%
GBP/USD	1.3545	-0.0013	-0.10%
USD/JPY	157.89	+0.09	+0.06%
GBP/INR	128.945	+0.081	+0.06%
EUR/INR	111.3110	+0.0060	+0.01%
USD/CAD	1.3620	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	85.09	+1.53	+1.83%
RDNP	0.0500	0.0000	0.00%
0823	39.98	+0.36	+0.91%
DSJK	2.03	-0.03	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K