Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
A1LL34	B3	BRL	Delayed
ALLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.83 -8.53 -8.33%

01:29:59 - Closed. Currency in USD

After Hours

94.02

+0.19

+0.20%

12:03:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,264,859
Bid/Ask: 0.00 / 0.00
Day's Range: 91.13 - 102.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get in-depth Bread Financial Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bread Financial Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.9	0	60.00	0	0%	0	1.25	0
BFH Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|60.00C Delta0.9473 Imp Vol1.8797 Bid31.8 Gamma0.0039 Theoretical33.35 Ask34.9 Theta-0.1658 Intrinsic Value33.71 Volume0 Vega0.0156 Time Value-33.71 Open Interest2 Rho0.0134 Delta / Theta-5.7142 BFH Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|60.00P Delta-0.0498 Imp Vol1.8442 Bid0 Gamma0.0038 Theoretical0.63 Ask1.25 Theta-0.1528 Intrinsic Value-33.71 Volume0 Vega0.015 Time Value33.71 Open Interest0 Rho-0.0012 Delta / Theta0.3257
0	0%	26.8	29.9	0	65.00	0	0%	0	0.2	0
BFH Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|65.00C Delta0.9387 Imp Vol1.5908 Bid26.8 Gamma0.0052 Theoretical28.35 Ask29.9 Theta-0.1587 Intrinsic Value28.71 Volume0 Vega0.0176 Time Value-28.71 Open Interest0 Rho0.0145 Delta / Theta-5.9162 BFH Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|65.00P Delta-0.0164 Imp Vol1.1035 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0363 Intrinsic Value-28.71 Volume0 Vega0.0059 Time Value28.71 Open Interest0 Rho-0.0004 Delta / Theta0.451
0	0%	21.9	24.9	0	70.00	0	0%	0	0.25	0
BFH Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|70.00C Delta0.9244 Imp Vol1.3434 Bid21.9 Gamma0.0073 Theoretical23.4 Ask24.9 Theta-0.1581 Intrinsic Value23.71 Volume0 Vega0.0207 Time Value-23.71 Open Interest2 Rho0.0153 Delta / Theta-5.8483 BFH Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|70.00P Delta-0.0233 Imp Vol0.9335 Bid0 Gamma0.0041 Theoretical0.12 Ask0.25 Theta-0.0415 Intrinsic Value-23.71 Volume0 Vega0.008 Time Value23.71 Open Interest1 Rho-0.0005 Delta / Theta0.5629
					93.71	Price @ Jul 08, 2026 19:55 GMT
2.27	0%	1.45	3.5	1	95.00	3.67	0%	2.75	4.4	30
BFH Call 95.00 Exp: Jul 17, 2026 Last: 2.27 Chg.: 0% SymbolBFH\|20260717\|95.00C Delta0.4149 Imp Vol0.5969 Bid1.45 Gamma0.0449 Theoretical2.48 Ask3.5 Theta-0.1906 Intrinsic Value-1.29 Volume1 Vega0.0567 Time Value3.56 Open Interest12 Rho0.0089 Delta / Theta-2.1775 BFH Put 95.00 Exp: Jul 17, 2026 Last: 3.67 Chg.: 0% SymbolBFH\|20260717\|95.00P Delta-0.6495 Imp Vol0.3804 Bid2.75 Gamma0.0672 Theoretical3.58 Ask4.4 Theta-0.11 Intrinsic Value1.29 Volume30 Vega0.0539 Time Value2.38 Open Interest31 Rho-0.013 Delta / Theta5.9053
0	0%	0.85	3.4	0	97.50	4.72	0%	4.3	6.4	53
BFH Call 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|97.50C Delta0.3392 Imp Vol0.6864 Bid0.85 Gamma0.0367 Theoretical2.13 Ask3.4 Theta-0.2051 Intrinsic Value-3.79 Volume0 Vega0.0532 Time Value3.79 Open Interest0 Rho0.0072 Delta / Theta-1.6538 BFH Put 97.50 Exp: Jul 17, 2026 Last: 4.72 Chg.: 0% SymbolBFH\|20260717\|97.50P Delta-0.8094 Imp Vol0.3591 Bid4.3 Gamma0.0525 Theoretical5.35 Ask6.4 Theta-0.0744 Intrinsic Value3.79 Volume53 Vega0.0395 Time Value0.93 Open Interest50 Rho-0.0146 Delta / Theta10.8842
0	0%	0.35	2.75	0	100.00	7.23	0%	6.4	8.5	21
BFH Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|100.00C Delta0.2637 Imp Vol0.7029 Bid0.35 Gamma0.032 Theoretical1.55 Ask2.75 Theta-0.1872 Intrinsic Value-6.29 Volume0 Vega0.0475 Time Value6.29 Open Interest175 Rho0.0056 Delta / Theta-1.4089 BFH Put 100.00 Exp: Jul 17, 2026 Last: 7.23 Chg.: 0% SymbolBFH\|20260717\|100.00P Delta-0.9383 Imp Vol0.3166 Bid6.4 Gamma0.0397 Theoretical7.45 Ask8.5 Theta-0.0271 Intrinsic Value6.29 Volume21 Vega0.0175 Time Value0.94 Open Interest27 Rho-0.0121 Delta / Theta34.5948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,974.00	+91.95	+0.39%
BSE Sensex	76,952.32	+448.72	+0.59%
Nifty Bank	57,263.95	+521.35	+0.92%
Nifty 50 Futures	24,140.10	+132.70	+0.55%
US 500	7,496.3	+13.7	+0.18%
FTSE 100	10,414.72	-74.32	-0.71%
Dollar Index	100.760	+0.001	+0.00%

Gold	4,117.25	+34.85	+0.85%
Crude Oil WTI	73.18	-0.34	-0.46%
Brent Oil	77.66	-0.36	-0.46%
Natural Gas	3.210	-0.002	-0.06%
Silver	59.608	+1.068	+1.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.10	+7.20	+0.71%
NTPC	344.05	-4.65	-1.33%
ICICI Bank	1,381.70	+1.10	+0.08%
Reliance Industries	1,280.10	+4.20	+0.33%
DLF	659.30	+25.30	+3.99%
Tata Motors Passenger Vehicles	331.85	-0.20	-0.06%
Tata Steel Ltd	188.06	-0.14	-0.07%

USD/INR	95.508	-0.042	-0.04%
EUR/USD	1.1426	+0.0010	+0.09%
GBP/USD	1.3412	+0.0026	+0.19%
USD/JPY	162.42	-0.16	-0.10%
GBP/INR	128.004	+0.101	+0.08%
EUR/INR	109.0000	-0.1050	-0.10%
USD/CAD	1.4185	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	93.83	-8.53	-8.33%
TABR	2.570	-0.040	-1.53%
6546	17.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	444.65	+18.84%	107.44M
Cupid	208.34	+5.77%	91.42M
HDFC Bank	819.35	+1.12%	34.99M
Reliance Industries	1,282.60	+0.53%	12.44M
ICICI Bank	1,382.80	+0.16%	10.94M
Bharti Airtel	1,930.50	+2.25%	9.89M
Larsen & Toubro	3,892.00	0.00%	4.38M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	108.00K
GSB Finance	39.57	+19.98%	15.00K
Relic Tech	76.88	+19.18%	296.00
Kalyan Jewellers India	445.05	+18.89%	8.86M
Kalyan Jewellers India	444.65	+18.84%	107.44M
Rajdarshan Ind	38.69	+18.28%	0.00K
Yasons Chemex Care	10.90	+17.84%	27.00K

Name	Last	Chg. %	Vol.
Kisaan Parivar Industries	12.41	-13.10%	52.65K
Thirani Projects	3.51	-12.69%	14.99K
Aashka Hospitals	72.00	-11.38%	26.00K
Haria Apparels	5.23	-11.36%	0.20K
Shreenath Paper Products	12.80	-10.49%	6.00K
Amkay Products	47.30	-10.09%	6.00K
Italian Edibles	33.30	-10.00%	2.00K