Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.85 -1.26 -1.63%

23:16:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 150,358
Bid/Ask: 0.00 / 0.00
Day's Range: 74.63 - 77.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get in-depth Bread Financial Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Bread Financial Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	0%	19.2	23.2	0	55.00	0.45	0%	0	1.4	0
BFH Call 55.00 Exp: Feb 20, 2026 Last: 17.8 Chg.: 0% SymbolBFH\|20260220\|55.00C Delta0.9789 Imp Vol1.0593 Bid19.2 Gamma0.004 Theoretical21.2 Ask23.2 Theta-0.0381 Intrinsic Value20.91 Volume0 Vega0.006 Time Value-3.11 Open Interest1 Rho0.0131 Delta / Theta-25.6776 BFH Put 55.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolBFH\|20260220\|55.00P Delta-0.1101 Imp Vol1.9255 Bid0 Gamma0.0082 Theoretical1.4 Ask1.4 Theta-0.2398 Intrinsic Value-20.91 Volume0 Vega0.0225 Time Value21.36 Open Interest12 Rho-0.0022 Delta / Theta0.4592
13.5	0%	14.2	17.8	0	60.00	0.04	0%	0	1.25	0
BFH Call 60.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolBFH\|20260220\|60.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value15.91 Volume0 Vega0 Time Value-2.41 Open Interest2 Rho0 Delta / Theta0 BFH Put 60.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBFH\|20260220\|60.00P Delta-0.1274 Imp Vol1.4822 Bid0 Gamma0.0118 Theoretical1.25 Ask1.25 Theta-0.2045 Intrinsic Value-15.91 Volume0 Vega0.0249 Time Value15.95 Open Interest558 Rho-0.0025 Delta / Theta0.6232
0	0%	12.4	15.6	0	62.50	0.1	0%	0	1.45	0
BFH Call 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|62.50C Delta0.924 Imp Vol0.9214 Bid12.4 Gamma0.0129 Theoretical14 Ask15.6 Theta-0.0904 Intrinsic Value13.41 Volume0 Vega0.017 Time Value-13.41 Open Interest0 Rho0.0139 Delta / Theta-10.2166 BFH Put 62.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBFH\|20260220\|62.50P Delta-0.1534 Imp Vol1.3732 Bid0 Gamma0.0144 Theoretical1.45 Ask1.45 Theta-0.2148 Intrinsic Value-13.41 Volume0 Vega0.0283 Time Value13.51 Open Interest35 Rho-0.003 Delta / Theta0.7142
					75.91	Price @ Feb 11, 2026 17:25 GMT
1.2	0%	0.25	2.4	1	77.50	9.07	0%	1.55	3.9	0
BFH Call 77.50 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolBFH\|20260220\|77.50C Delta0.3913 Imp Vol0.3762 Bid0.25 Gamma0.0855 Theoretical1.2 Ask2.4 Theta-0.0977 Intrinsic Value-1.59 Volume1 Vega0.0459 Time Value2.79 Open Interest32 Rho0.007 Delta / Theta-4.0046 BFH Put 77.50 Exp: Feb 20, 2026 Last: 9.07 Chg.: 0% SymbolBFH\|20260220\|77.50P Delta-0.5999 Imp Vol0.4061 Bid1.55 Gamma0.0798 Theoretical2.73 Ask3.9 Theta-0.1013 Intrinsic Value1.59 Volume0 Vega0.0461 Time Value7.48 Open Interest8 Rho-0.01 Delta / Theta5.9245
0.8	0%	0.25	0.55	0	80.00	2.5	0%	3.3	5.5	0
BFH Call 80.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolBFH\|20260220\|80.00C Delta0.184 Imp Vol0.3419 Bid0.25 Gamma0.0651 Theoretical0.4 Ask0.55 Theta-0.0612 Intrinsic Value-4.09 Volume0 Vega0.0318 Time Value4.89 Open Interest568 Rho0.0034 Delta / Theta-3.0035 BFH Put 80.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolBFH\|20260220\|80.00P Delta-0.7943 Imp Vol0.3754 Bid3.3 Gamma0.0639 Theoretical4.4 Ask5.5 Theta-0.0674 Intrinsic Value4.09 Volume0 Vega0.0339 Time Value-1.59 Open Interest275 Rho-0.012 Delta / Theta11.7768
0.95	0%	0	0.5	0	82.50	0	0%	5.4	7.6	0
BFH Call 82.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolBFH\|20260220\|82.50C Delta0.1631 Imp Vol0.5025 Bid0 Gamma0.041 Theoretical0.5 Ask0.5 Theta-0.0829 Intrinsic Value-6.59 Volume0 Vega0.0294 Time Value7.54 Open Interest7 Rho0.0029 Delta / Theta-1.967 BFH Put 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|82.50P Delta-0.9427 Imp Vol0.3274 Bid5.4 Gamma0.0301 Theoretical6.5 Ask7.6 Theta-0.0218 Intrinsic Value6.59 Volume0 Vega0.0136 Time Value-6.59 Open Interest0 Rho-0.0102 Delta / Theta43.1595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,956.1	+14.3	+0.21%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.630	-0.045	-0.05%

Gold	5,119.04	+88.04	+1.75%
Crude Oil WTI	64.82	+0.86	+1.34%
Brent Oil	69.65	+0.85	+1.24%
Natural Gas	3.163	+0.048	+1.54%
Silver	84.548	+4.163	+5.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.648	+0.090	+0.10%
EUR/USD	1.1887	-0.0007	-0.06%
GBP/USD	1.3662	+0.0007	+0.05%
USD/JPY	152.76	-1.62	-1.05%
GBP/INR	123.836	+0.315	+0.26%
EUR/INR	107.7730	+0.0180	+0.02%
USD/CAD	1.3556	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	75.85	-1.26	-1.63%
BetaPro -3x S&P/T.	12.23	0.00	0.00%
000150	918,000	+40000	+4.56%
2115	24.25	-0.05	-0.21%
iShares € Ultrash.	5.54	0.00	-0.02%
GYT	206.00	+2.00	+0.98%
RAK	1.4600	+0.0050	+0.34%
BULY	423.00	+1.00	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K