Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.56 +26.45 +12.90%

20:21:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 962,565
Bid/Ask: 0.00 / 0.00
Day's Range: 219.99 - 236.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get in-depth ATI Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ATI Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.82	27.82%	25.7	28.3	167	210.00	0	0%	1.2	2.35	0
ATI Call 210.00 Exp: Aug 21, 2026 Last: 27.82 Chg.: 27.82% SymbolATI\|20260821\|210.00C Delta0.8114 Imp Vol0.6443 Bid25.7 Gamma0.0089 Theoretical27 Ask28.3 Theta-0.2898 Intrinsic Value21.79 Volume167 Vega0.1277 Time Value6.03 Open Interest954 Rho0.0667 Delta / Theta-2.8002 ATI Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|210.00P Delta-0.1386 Imp Vol0.5085 Bid1.2 Gamma0.0092 Theoretical1.775 Ask2.35 Theta-0.1743 Intrinsic Value-21.79 Volume0 Vega0.1046 Time Value21.79 Open Interest50 Rho-0.0129 Delta / Theta0.7954
19.99	19.99%	18	20.7	18	220.00	3.9	3.9%	3.4	5.5	4
ATI Call 220.00 Exp: Aug 21, 2026 Last: 19.99 Chg.: 19.99% SymbolATI\|20260821\|220.00C Delta0.7078 Imp Vol0.6135 Bid18 Gamma0.0118 Theoretical19.35 Ask20.7 Theta-0.3461 Intrinsic Value11.79 Volume18 Vega0.1625 Time Value8.2 Open Interest445 Rho0.0599 Delta / Theta-2.0452 ATI Put 220.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 3.9% SymbolATI\|20260821\|220.00P Delta-0.2714 Imp Vol0.5349 Bid3.4 Gamma0.0131 Theoretical4.45 Ask5.5 Theta-0.2737 Intrinsic Value-11.79 Volume4 Vega0.1568 Time Value15.69 Open Interest4 Rho-0.025 Delta / Theta0.9914
13.48	13.48%	11.6	14.4	5	230.00	8.06	8.06%	6.3	9.2	217
ATI Call 230.00 Exp: Aug 21, 2026 Last: 13.48 Chg.: 13.48% SymbolATI\|20260821\|230.00C Delta0.5762 Imp Vol0.5916 Bid11.6 Gamma0.014 Theoretical13 Ask14.4 Theta-0.3769 Intrinsic Value1.79 Volume5 Vega0.1852 Time Value11.69 Open Interest217 Rho0.0499 Delta / Theta-1.5288 ATI Put 230.00 Exp: Aug 21, 2026 Last: 8.06 Chg.: 8.06% SymbolATI\|20260821\|230.00P Delta-0.4194 Imp Vol0.5052 Bid6.3 Gamma0.0164 Theoretical7.75 Ask9.2 Theta-0.3024 Intrinsic Value-1.79 Volume217 Vega0.1848 Time Value9.85 Open Interest0 Rho-0.0379 Delta / Theta1.387
					231.79	Price @ Aug 06, 2026 14:46 GMT
8.5	8.5%	7	9.6	164	240.00	0	0%	11.5	14	0
ATI Call 240.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 8.5% SymbolATI\|20260821\|240.00C Delta0.434 Imp Vol0.5847 Bid7 Gamma0.0142 Theoretical8.3 Ask9.6 Theta-0.3716 Intrinsic Value-8.21 Volume164 Vega0.1861 Time Value16.71 Open Interest42 Rho0.0382 Delta / Theta-1.168 ATI Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|240.00P Delta-0.5905 Imp Vol0.4822 Bid11.5 Gamma0.0171 Theoretical12.75 Ask14 Theta-0.2833 Intrinsic Value8.21 Volume0 Vega0.1837 Time Value-8.21 Open Interest0 Rho-0.0515 Delta / Theta2.0845
4.71	4.71%	3.7	5.6	20	250.00	26.56	26.56%	18.2	20.9	1
ATI Call 250.00 Exp: Aug 21, 2026 Last: 4.71 Chg.: 4.71% SymbolATI\|20260821\|250.00C Delta0.2951 Imp Vol0.5596 Bid3.7 Gamma0.013 Theoretical4.65 Ask5.6 Theta-0.3106 Intrinsic Value-18.21 Volume20 Vega0.1632 Time Value22.92 Open Interest27 Rho0.0264 Delta / Theta-0.95 ATI Put 250.00 Exp: Aug 21, 2026 Last: 26.56 Chg.: 26.56% SymbolATI\|20260821\|250.00P Delta-0.7501 Imp Vol0.4671 Bid18.2 Gamma0.0145 Theoretical19.55 Ask20.9 Theta-0.2195 Intrinsic Value18.21 Volume1 Vega0.1501 Time Value8.35 Open Interest99 Rho-0.0609 Delta / Theta3.418
2.38	2.38%	1.85	3.2	8	260.00	0	0%	26.3	28.9	0
ATI Call 260.00 Exp: Aug 21, 2026 Last: 2.38 Chg.: 2.38% SymbolATI\|20260821\|260.00C Delta0.1855 Imp Vol0.5539 Bid1.85 Gamma0.0102 Theoretical2.525 Ask3.2 Theta-0.2374 Intrinsic Value-28.21 Volume8 Vega0.1265 Time Value30.59 Open Interest9 Rho0.0168 Delta / Theta-0.7813 ATI Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|260.00P Delta-0.883 Imp Vol0.437 Bid26.3 Gamma0.0097 Theoretical27.6 Ask28.9 Theta-0.1209 Intrinsic Value28.21 Volume0 Vega0.0923 Time Value-28.21 Open Interest0 Rho-0.0578 Delta / Theta7.3023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,722.8	-0.6	-0.01%
FTSE 100	10,883.08	-5.22	-0.05%
Dollar Index	99.747	+0.201	+0.20%

Gold	4,325.30	+20.10	+0.47%
Crude Oil WTI	76.66	+1.44	+1.91%
Brent Oil	81.33	+1.88	+2.37%
Natural Gas	2.622	-0.066	-2.46%
Silver	61.808	-0.480	-0.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.251	+0.141	+0.15%
EUR/USD	1.1531	-0.0024	-0.21%
GBP/USD	1.3464	-0.0004	-0.03%
USD/JPY	158.26	+0.51	+0.32%
GBP/INR	128.167	+0.082	+0.06%
EUR/INR	109.7520	-0.1320	-0.12%
USD/CAD	1.4022	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	231.56	+26.45	+12.90%
	2413	42.05	+1.70	+4.21%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M