Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.51 -10.49 -5.99%

01:17:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,008,343
Bid/Ask: 0.00 / 0.00
Day's Range: 163.99 - 173.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get in-depth ATI Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ATI Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.2	129.2	0	37.50	0	0%	0	2.15	0
ATI Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|37.50C Delta0.9984 Imp Vol2.2881 Bid125.2 Gamma0.0001 Theoretical127.2 Ask129.2 Theta-0.0134 Intrinsic Value126.93 Volume0 Vega0.0019 Time Value-126.93 Open Interest0 Rho0.0214 Delta / Theta-74.3475 ATI Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|37.50P Delta-0.0155 Imp Vol3.5749 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1309 Intrinsic Value-126.93 Volume0 Vega0.0154 Time Value126.93 Open Interest0 Rho-0.0019 Delta / Theta0.1187
0	0%	122.7	126.7	0	40.00	0	0%	0	2.15	0
ATI Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|40.00C Delta0.9985 Imp Vol2.1609 Bid122.7 Gamma0.0001 Theoretical124.7 Ask126.7 Theta-0.0126 Intrinsic Value124.43 Volume0 Vega0.0018 Time Value-124.43 Open Interest8 Rho0.0228 Delta / Theta-79.3532 ATI Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|40.00P Delta-0.0164 Imp Vol3.4234 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1309 Intrinsic Value-124.43 Volume0 Vega0.0161 Time Value124.43 Open Interest0 Rho-0.002 Delta / Theta0.1249
0	0%	120.2	124.2	0	42.50	0	0%	0	2.15	0
ATI Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|42.50C Delta0.9986 Imp Vol2.0391 Bid120.2 Gamma0.0001 Theoretical122.2 Ask124.2 Theta-0.0117 Intrinsic Value121.93 Volume0 Vega0.0017 Time Value-121.93 Open Interest20 Rho0.0243 Delta / Theta-85.2856 ATI Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|42.50P Delta-0.0172 Imp Vol3.282 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1308 Intrinsic Value-121.93 Volume0 Vega0.0168 Time Value121.93 Open Interest1 Rho-0.0021 Delta / Theta0.1312
					164.43	Price @ Oct 30, 2026 19:46 GMT
19.81	0%	7.9	9.7	0	165.00	7.6	162.07%	8.2	9.3	27
ATI Call 165.00 Exp: Nov 20, 2026 Last: 19.81 Chg.: 0% SymbolATI\|20261120\|165.00C Delta0.5257 Imp Vol0.561 Bid7.9 Gamma0.018 Theoretical8.8 Ask9.7 Theta-0.2177 Intrinsic Value-0.57 Volume0 Vega0.1571 Time Value20.38 Open Interest75 Rho0.0447 Delta / Theta-2.4143 ATI Put 165.00 Exp: Nov 20, 2026 Last: 7.6 Chg.: 162.07% SymbolATI\|20261120\|165.00P Delta-0.4761 Imp Vol0.5525 Bid8.2 Gamma0.0183 Theoretical8.75 Ask9.3 Theta-0.1991 Intrinsic Value0.57 Volume27 Vega0.1572 Time Value7.03 Open Interest225 Rho-0.043 Delta / Theta2.3908
14	0%	5.7	7.3	0	170.00	5	0%	11	12.1	0
ATI Call 170.00 Exp: Nov 20, 2026 Last: 14 Chg.: 0% SymbolATI\|20261120\|170.00C Delta0.4353 Imp Vol0.5505 Bid5.7 Gamma0.0181 Theoretical6.5 Ask7.3 Theta-0.2102 Intrinsic Value-5.57 Volume0 Vega0.1554 Time Value19.57 Open Interest124 Rho0.0375 Delta / Theta-2.0704 ATI Put 170.00 Exp: Nov 20, 2026 Last: 5 Chg.: 0% SymbolATI\|20261120\|170.00P Delta-0.5671 Imp Vol0.5484 Bid11 Gamma0.0182 Theoretical11.55 Ask12.1 Theta-0.1938 Intrinsic Value5.57 Volume0 Vega0.1551 Time Value-0.57 Open Interest152 Rho-0.0497 Delta / Theta2.9268
4.76	-44%	4	5.2	20	175.00	11.18	66.62%	13.4	15.4	3
ATI Call 175.00 Exp: Nov 20, 2026 Last: 4.76 Chg.: -44% SymbolATI\|20261120\|175.00C Delta0.3465 Imp Vol0.5375 Bid4 Gamma0.0174 Theoretical4.6 Ask5.2 Theta-0.1917 Intrinsic Value-10.57 Volume20 Vega0.1457 Time Value15.33 Open Interest543 Rho0.0302 Delta / Theta-1.8071 ATI Put 175.00 Exp: Nov 20, 2026 Last: 11.18 Chg.: 66.62% SymbolATI\|20261120\|175.00P Delta-0.6634 Imp Vol0.5179 Bid13.4 Gamma0.018 Theoretical14.4 Ask15.4 Theta-0.1675 Intrinsic Value10.57 Volume3 Vega0.1439 Time Value0.61 Open Interest169 Rho-0.0565 Delta / Theta3.961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,559.3	-160.9	-2.08%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.752	+0.002	+0.00%

Gold	3,881.90	-17.00	-0.44%
Crude Oil WTI	102.99	-1.13	-1.09%
Brent Oil	112.51	-0.92	-0.81%
Natural Gas	2.888	-0.010	-0.35%
Silver	49.180	-0.100	-0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.042	-0.148	-0.16%
EUR/USD	1.1169	-0.0012	-0.11%
GBP/USD	1.3397	+0.0020	+0.15%
USD/JPY	157.53	-0.18	-0.11%
GBP/INR	127.121	-0.196	-0.15%
EUR/INR	105.9970	-0.4480	-0.42%
USD/CAD	1.3966	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	164.51	-10.49	-5.99%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M