Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.44 +5.69 +3.10%

01:29:59 - Closed. Currency in USD

After Hours

189.61

+0.17

+0.09%

4:45:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,699,329
Bid/Ask: 0.00 / 0.00
Day's Range: 186.46 - 195.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get in-depth ATI Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ATI Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.4	139.6	0	50.00	0	0%	0	1.8	0
ATI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00C Delta0.9996 Imp Vol4.5884 Bid136.4 Gamma0 Theoretical138.33 Ask139.6 Theta-0.0205 Intrinsic Value139.44 Volume0 Vega0.0002 Time Value-139.44 Open Interest0 Rho0.0041 Delta / Theta-48.8727 ATI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00P Delta-0.0143 Imp Vol8.0177 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.8305 Intrinsic Value-139.44 Volume0 Vega0.0062 Time Value139.44 Open Interest0 Rho-0.0003 Delta / Theta0.0173
0	0%	131.4	134.8	0	55.00	0	0%	0	1.8	0
ATI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00C Delta0.9997 Imp Vol4.1961 Bid131.4 Gamma0 Theoretical133.33 Ask134.8 Theta-0.0181 Intrinsic Value134.44 Volume0 Vega0.0002 Time Value-134.44 Open Interest0 Rho0.0045 Delta / Theta-55.1851 ATI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00P Delta-0.0155 Imp Vol7.4683 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.8283 Intrinsic Value-134.44 Volume0 Vega0.0067 Time Value134.44 Open Interest0 Rho-0.0003 Delta / Theta0.0187
0	0%	126.4	129.9	0	60.00	0	0%	0	1.8	0
ATI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00C Delta0.9997 Imp Vol3.8277 Bid126.4 Gamma0 Theoretical128.33 Ask129.9 Theta-0.0157 Intrinsic Value129.44 Volume0 Vega0.0002 Time Value-129.44 Open Interest0 Rho0.0049 Delta / Theta-63.7133 ATI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00P Delta-0.0167 Imp Vol6.9705 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.8251 Intrinsic Value-129.44 Volume0 Vega0.0071 Time Value129.44 Open Interest0 Rho-0.0003 Delta / Theta0.0203
					189.44	Price @ Jul 14, 2026 20:16 GMT
4	85.19%	2.75	3.6	1,627	190.00	0	0%	4.3	5.1	0
ATI Call 190.00 Exp: Jul 17, 2026 Last: 4 Chg.: 85.19% SymbolATI\|20260717\|190.00C Delta0.4445 Imp Vol0.576 Bid2.75 Gamma0.0402 Theoretical3.17 Ask3.6 Theta-0.655 Intrinsic Value-0.56 Volume1,627 Vega0.0674 Time Value4.56 Open Interest336 Rho0.0066 Delta / Theta-0.6786 ATI Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|190.00P Delta-0.5583 Imp Vol0.5589 Bid4.3 Gamma0.0414 Theoretical4.7 Ask5.1 Theta-0.6186 Intrinsic Value0.56 Volume0 Vega0.0674 Time Value-0.56 Open Interest1,020 Rho-0.0078 Delta / Theta0.9026
1.3	15.04%	1.3	1.85	170	195.00	7.6	-25.42%	7.3	10.1	8
ATI Call 195.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 15.04% SymbolATI\|20260717\|195.00C Delta0.2658 Imp Vol0.5857 Bid1.3 Gamma0.0328 Theoretical1.58 Ask1.85 Theta-0.5513 Intrinsic Value-5.56 Volume170 Vega0.056 Time Value6.86 Open Interest389 Rho0.004 Delta / Theta-0.4821 ATI Put 195.00 Exp: Jul 17, 2026 Last: 7.6 Chg.: -25.42% SymbolATI\|20260717\|195.00P Delta-0.706 Imp Vol0.6699 Bid7.3 Gamma0.0302 Theoretical8.7 Ask10.1 Theta-0.6454 Intrinsic Value5.56 Volume8 Vega0.0588 Time Value2.04 Open Interest378 Rho-0.0096 Delta / Theta1.0938
0.7	32.08%	0.5	2	40	200.00	11.8	0%	11.2	13.7	4
ATI Call 200.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 32.08% SymbolATI\|20260717\|200.00C Delta0.1984 Imp Vol0.6779 Bid0.5 Gamma0.0239 Theoretical1.25 Ask2 Theta-0.544 Intrinsic Value-10.56 Volume40 Vega0.0478 Time Value11.26 Open Interest630 Rho0.003 Delta / Theta-0.3647 ATI Put 200.00 Exp: Jul 17, 2026 Last: 11.8 Chg.: 0% SymbolATI\|20260717\|200.00P Delta-0.8507 Imp Vol0.6217 Bid11.2 Gamma0.022 Theoretical12.45 Ask13.7 Theta-0.3985 Intrinsic Value10.56 Volume4 Vega0.0396 Time Value1.24 Open Interest75 Rho-0.0106 Delta / Theta2.1346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,052.05	-158.95	-0.66%
BSE Sensex	77,054.94	-561.46	-0.72%
Nifty Bank	57,462.30	-669.15	-1.15%
Nifty 50 Futures	24,142.20	-187.90	-0.77%
US 500	7,554.4	+10.5	+0.14%
FTSE 100	10,529.39	+31.10	+0.30%
Dollar Index	100.630	-0.095	-0.09%

Gold	4,045.80	-23.90	-0.59%
Crude Oil WTI	79.99	+0.65	+0.82%
Brent Oil	85.63	+0.21	+0.25%
Natural Gas	2.920	-0.003	-0.10%
Silver	58.860	-0.244	-0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.40	-21.60	-2.08%
NTPC	348.15	-3.60	-1.02%
ICICI Bank	1,407.70	-1.80	-0.13%
Reliance Industries	1,293.00	-3.90	-0.30%
DLF	671.45	-10.90	-1.60%
Tata Motors Passenger Vehicles	333.35	-8.90	-2.60%
Tata Steel Ltd	188.27	+1.16	+0.62%

USD/INR	96.220	+0.000	+0.00%
EUR/USD	1.1434	+0.0013	+0.11%
GBP/USD	1.3401	+0.0010	+0.07%
USD/JPY	162.09	-0.08	-0.05%
GBP/INR	128.944	+0.142	+0.11%
EUR/INR	110.0200	+0.1540	+0.14%
USD/CAD	1.4048	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
ATI	189.44	+5.69	+3.10%
METAm	0.020	0.000	0.00%
B_OLD2	19.46	+0.60	+3.18%
MOTH/USD	0.000031	0.000000	0.00%
CAMB	219.00	+8.00	+3.79%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	529.75	+3.74%	95.81M
Biocon	437.30	+6.52%	48.03M
Biocon	437.30	+6.41%	43.02M
Just Dial	790.15	+16.74%	42.57M
HDFC Bank	809.40	-1.05%	25.61M
ICICI Bank	1,407.70	-0.13%	14.13M
Tata Consultancy	2,200.60	+0.88%	9.55M

Name	Last	Chg. %	Vol.
Sodhani Capital	64.80	+20.00%	56.00K
Shradha Infraprojects Nagpur	35.54	+19.99%	594.43K
Anjani Foods	25.88	+19.98%	151.48K
Saj Hotels	32.60	+19.63%	130.00K
Landmark Cars	504.55	+19.28%	592.78K
Davin Sons Retail LTd	32.99	+17.82%	12.00K
Landmark Cars	496.40	+17.38%	9.85M

Name	Last	Chg. %	Vol.
Hardwyn India	19.45	-19.33%	1.29M
Hardwyn India	19.46	-19.32%	16.91M
Goyal Associates	0.88	-17.76%	165.42K
Haria Apparels	4.75	-16.67%	0.42K
Shanthala FMCG Products	22.85	-13.77%	1.20K
NACL Industries	215.70	-11.47%	547.51K
NACL Industries	215.63	-11.27%	3.89M