Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.93 +4.12 +2.95%

14/02 - Closed. Currency in USD

After Hours

144.95

+1.02

+0.71%

06:04:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,251,831
Bid/Ask: 0.00 / 0.00
Day's Range: 139.14 - 143.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get in-depth ATI Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ATI Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.2	0%	101.8	105.9	0	40.00	0	0%	0	1.55	0
ATI Call 40.00 Exp: Feb 20, 2026 Last: 33.2 Chg.: 0% SymbolATI\|20260220\|40.00C Delta0 Imp Vol0 Bid101.8 Gamma0 Theoretical0 Ask105.9 Theta0 Intrinsic Value103.93 Volume0 Vega0 Time Value-70.73 Open Interest1 Rho0 Delta / Theta0 ATI Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|40.00P Delta-0.0249 Imp Vol6.4555 Bid0 Gamma0.0005 Theoretical1.55 Ask1.55 Theta-0.578 Intrinsic Value-103.93 Volume0 Vega0.0108 Time Value103.93 Open Interest0 Rho-0.0008 Delta / Theta0.0431
0	0%	99.3	103.4	0	42.50	0.34	0%	0	1.55	0
ATI Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|42.50C Delta0 Imp Vol0 Bid99.3 Gamma0 Theoretical0 Ask103.4 Theta0 Intrinsic Value101.43 Volume0 Vega0 Time Value-101.43 Open Interest0 Rho0 Delta / Theta0 ATI Put 42.50 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolATI\|20260220\|42.50P Delta-0.0263 Imp Vol6.167 Bid0 Gamma0.0005 Theoretical1.55 Ask1.55 Theta-0.5772 Intrinsic Value-101.43 Volume0 Vega0.0112 Time Value101.77 Open Interest1 Rho-0.0008 Delta / Theta0.0455
0	0%	96.8	100.9	0	45.00	0	0%	0	1.55	0
ATI Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|45.00C Delta0 Imp Vol0 Bid96.8 Gamma0 Theoretical0 Ask100.9 Theta0 Intrinsic Value98.93 Volume0 Vega0 Time Value-98.93 Open Interest0 Rho0 Delta / Theta0 ATI Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|45.00P Delta-0.0276 Imp Vol5.8969 Bid0 Gamma0.0006 Theoretical1.55 Ask1.55 Theta-0.5761 Intrinsic Value-98.93 Volume0 Vega0.0117 Time Value98.93 Open Interest0 Rho-0.0008 Delta / Theta0.048
					143.93	Price @ Feb 14, 2026 20:35 GMT
2.15	65.38%	2.05	3.7	20	145.00	3.77	0%	3.1	4.3	2
ATI Call 145.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 65.38% SymbolATI\|20260220\|145.00C Delta0.449 Imp Vol0.354 Bid2.05 Gamma0.0606 Theoretical2.15 Ask3.7 Theta-0.2212 Intrinsic Value-1.07 Volume20 Vega0.073 Time Value3.22 Open Interest143 Rho0.0103 Delta / Theta-2.0297 ATI Put 145.00 Exp: Feb 20, 2026 Last: 3.77 Chg.: 0% SymbolATI\|20260220\|145.00P Delta-0.5381 Imp Vol0.4395 Bid3.1 Gamma0.0497 Theoretical3.77 Ask4.3 Theta-0.2618 Intrinsic Value1.07 Volume2 Vega0.0733 Time Value2.7 Open Interest0 Rho-0.0114 Delta / Theta2.0555
0.65	-27.78%	0.35	0.9	5	150.00	0	0%	6.4	8.7	0
ATI Call 150.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -27.78% SymbolATI\|20260220\|150.00C Delta0.1876 Imp Vol0.3496 Bid0.35 Gamma0.0417 Theoretical0.65 Ask0.9 Theta-0.1472 Intrinsic Value-6.07 Volume5 Vega0.0497 Time Value6.72 Open Interest74 Rho0.0043 Delta / Theta-1.2744 ATI Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|150.00P Delta-0.7243 Imp Vol0.509 Bid6.4 Gamma0.0357 Theoretical7.55 Ask8.7 Theta-0.253 Intrinsic Value6.07 Volume0 Vega0.0616 Time Value-6.07 Open Interest0 Rho-0.0148 Delta / Theta2.8633
0.45	0%	0	1.5	0	155.00	20.7	0%	11	13.3	0
ATI Call 155.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolATI\|20260220\|155.00C Delta0.2155 Imp Vol0.6897 Bid0 Gamma0.023 Theoretical1.5 Ask1.5 Theta-0.3131 Intrinsic Value-11.07 Volume0 Vega0.054 Time Value11.52 Open Interest1 Rho0.0049 Delta / Theta-0.6883 ATI Put 155.00 Exp: Feb 20, 2026 Last: 20.7 Chg.: 0% SymbolATI\|20260220\|155.00P Delta-0.8122 Imp Vol0.6229 Bid11 Gamma0.0236 Theoretical12.15 Ask13.3 Theta-0.2486 Intrinsic Value11.07 Volume0 Vega0.0497 Time Value9.63 Open Interest1 Rho-0.016 Delta / Theta3.2668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	143.93	+4.12	+2.95%
	KFA Global Carbon	29.74	-0.59	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K