Breaking News

Alkermes Plc (ALKS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.37 +0.05 +0.11%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 72,228
Bid/Ask: 0.00 / 0.00
Day's Range: 43.45 - 44.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alkermes Plc Option Chain

Get in-depth Alkermes Plc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alkermes Plc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	5.7	0	42.00	0	0%	0.25	3.2	0
ALKS Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|42.00C Delta0.6771 Imp Vol0.5679 Bid2.1 Gamma0.0556 Theoretical3.9 Ask5.7 Theta-0.051 Intrinsic Value2.27 Volume0 Vega0.0408 Time Value-2.27 Open Interest45 Rho0.0172 Delta / Theta-13.2658 ALKS Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|42.00P Delta-0.3345 Imp Vol0.6282 Bid0.25 Gamma0.0511 Theoretical1.725 Ask3.2 Theta-0.0526 Intrinsic Value-2.27 Volume0 Vega0.0414 Time Value2.27 Open Interest402 Rho-0.0096 Delta / Theta6.3604
0	0%	1.35	4.3	0	43.00	0	0%	0.65	2.9	0
ALKS Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|43.00C Delta0.6328 Imp Vol0.4555 Bid1.35 Gamma0.0728 Theoretical2.825 Ask4.3 Theta-0.0433 Intrinsic Value1.27 Volume0 Vega0.0428 Time Value-1.27 Open Interest158 Rho0.0166 Delta / Theta-14.6117 ALKS Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|43.00P Delta-0.3814 Imp Vol0.5424 Bid0.65 Gamma0.062 Theoretical1.775 Ask2.9 Theta-0.0472 Intrinsic Value-1.27 Volume0 Vega0.0433 Time Value1.27 Open Interest248 Rho-0.0107 Delta / Theta8.0791
3.36	3.36%	1.05	4.2	10	44.00	1.9	1.9%	1	4.3	10
ALKS Call 44.00 Exp: Nov 20, 2026 Last: 3.36 Chg.: 3.36% SymbolALKS\|20261120\|44.00C Delta0.5557 Imp Vol0.533 Bid1.05 Gamma0.0652 Theoretical2.625 Ask4.2 Theta-0.0522 Intrinsic Value0.27 Volume10 Vega0.0449 Time Value3.09 Open Interest9 Rho0.0145 Delta / Theta-10.6471 ALKS Put 44.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 1.9% SymbolALKS\|20261120\|44.00P Delta-0.4451 Imp Vol0.6332 Bid1 Gamma0.0551 Theoretical2.65 Ask4.3 Theta-0.0572 Intrinsic Value-0.27 Volume10 Vega0.0449 Time Value2.17 Open Interest40 Rho-0.0127 Delta / Theta7.7844
					44.27	Price @ Oct 28, 2026 14:01 GMT
0	0%	0.2	4.3	0	45.00	0	0%	0.6	4.8	0
ALKS Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|45.00C Delta0.4927 Imp Vol0.5533 Bid0.2 Gamma0.0634 Theoretical2.25 Ask4.3 Theta-0.0543 Intrinsic Value-0.73 Volume0 Vega0.0453 Time Value0.73 Open Interest74 Rho0.0129 Delta / Theta-9.0663 ALKS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|45.00P Delta-0.5126 Imp Vol0.5259 Bid0.6 Gamma0.067 Theoretical2.7 Ask4.8 Theta-0.0473 Intrinsic Value0.73 Volume0 Vega0.0453 Time Value-0.73 Open Interest171 Rho-0.014 Delta / Theta10.8267
0	0%	0.2	2.4	0	46.00	0	0%	1.2	5.3	0
ALKS Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|46.00C Delta0.3979 Imp Vol0.4303 Bid0.2 Gamma0.0789 Theoretical1.3 Ask2.4 Theta-0.041 Intrinsic Value-1.73 Volume0 Vega0.0438 Time Value1.73 Open Interest49 Rho0.0107 Delta / Theta-9.6932 ALKS Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|46.00P Delta-0.5804 Imp Vol0.5154 Bid1.2 Gamma0.0671 Theoretical3.25 Ask5.3 Theta-0.0451 Intrinsic Value1.73 Volume0 Vega0.0444 Time Value-1.73 Open Interest0 Rho-0.0155 Delta / Theta12.8604
0	0%	0	3.5	0	47.00	0	0%	2.25	5.7	0
ALKS Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|47.00C Delta0.3898 Imp Vol0.6115 Bid0 Gamma0.0552 Theoretical1.75 Ask3.5 Theta-0.0572 Intrinsic Value-2.73 Volume0 Vega0.0436 Time Value2.73 Open Interest93 Rho0.0102 Delta / Theta-6.8155 ALKS Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|47.00P Delta-0.6377 Imp Vol0.5307 Bid2.25 Gamma0.0626 Theoretical3.975 Ask5.7 Theta-0.0443 Intrinsic Value2.73 Volume0 Vega0.0426 Time Value-2.73 Open Interest0 Rho-0.0169 Delta / Theta14.3923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALKS Comments

Write your thoughts about Alkermes Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,730.2	+7.5	+0.10%
FTSE 100	10,718.78	+32.24	+0.30%
Dollar Index	102.205	+0.045	+0.04%

Gold	4,062.15	-12.45	-0.31%
Crude Oil WTI	101.75	+1.85	+1.85%
Brent Oil	111.19	+1.78	+1.63%
Natural Gas	3.055	+0.051	+1.70%
Silver	53.890	-0.623	-1.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.276	+0.161	+0.17%
EUR/USD	1.1132	+0.0006	+0.05%
GBP/USD	1.3293	-0.0013	-0.10%
USD/JPY	158.14	+0.19	+0.12%
GBP/INR	126.597	+0.066	+0.05%
EUR/INR	106.0240	+0.2060	+0.19%
USD/CAD	1.4045	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALKS	44.37	+0.05	+0.11%
	AES	15.03	-0.01	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.50	+26.74%	177.33M
Piramal Pharma	232.80	+17.15%	118.07M
HDFC Bank	685.30	+0.75%	28.53M
Reliance Industries	1,158.00	-3.19%	21.87M
Jio Platforms	1,417.35	+26.81%	16.77M
Bharti Airtel	1,948.10	-1.55%	14.50M
Larsen & Toubro	3,801.30	+3.72%	6.17M

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.35	+26.81%	16.77M
Jio Platforms	1,417.50	+26.74%	177.33M
Huhtamaki India	229.57	+20.00%	1.79M
Manoj Ceramic	95.40	+20.00%	43.00K
Alfa Transformers	39.61	+19.99%	39.69K
Indo Us Bio-Tech	86.42	+19.99%	47.07K
Huhtamaki India	229.65	+19.98%	99.99K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Betex India	381.50	-18.13%	0.01K
Gandhar Oil Refinery (India)	260.40	-17.29%	398.73K
Gandhar Oil Refinery (India)	260.65	-17.23%	8.20M
Reetech International	11.27	-17.13%	3.60K
Committed Cargo Care	285.05	-16.41%	5.60K