Breaking News

Alkermes Plc (ALKS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.07 -0.87 -1.68%

21:30:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 398,234
Bid/Ask: 0.00 / 0.00
Day's Range: 50.54 - 52.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alkermes Plc Option Chain

Get in-depth Alkermes Plc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alkermes Plc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	23	0	30.00	0	0%	0	0.9	0
ALKS Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|30.00C Delta0.9633 Imp Vol3.1327 Bid19.8 Gamma0.0048 Theoretical21.4 Ask23 Theta-0.1713 Intrinsic Value20.96 Volume0 Vega0.0043 Time Value-20.96 Open Interest1 Rho0.0031 Delta / Theta-5.6249 ALKS Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|30.00P Delta-0.05 Imp Vol3.4821 Bid0 Gamma0.0055 Theoretical0.45 Ask0.9 Theta-0.2399 Intrinsic Value-20.96 Volume0 Vega0.0055 Time Value20.96 Open Interest10 Rho-0.0003 Delta / Theta0.2084
0	0%	18.8	22.2	0	31.00	0	0%	0	2.15	0
ALKS Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|31.00C Delta0.9528 Imp Vol3.1722 Bid18.8 Gamma0.0058 Theoretical20.5 Ask22.2 Theta-0.2117 Intrinsic Value19.96 Volume0 Vega0.0053 Time Value-19.96 Open Interest0 Rho0.0031 Delta / Theta-4.5014 ALKS Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|31.00P Delta-0.0864 Imp Vol4.1756 Bid0 Gamma0.007 Theoretical1.07 Ask2.15 Theta-0.4394 Intrinsic Value-19.96 Volume0 Vega0.0084 Time Value19.96 Open Interest0 Rho-0.0006 Delta / Theta0.1966
0	0%	17.6	21.5	0	32.00	0	0%	0	2.15	0
ALKS Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|32.00C Delta0.9463 Imp Vol3.0913 Bid17.6 Gamma0.0066 Theoretical19.55 Ask21.5 Theta-0.2286 Intrinsic Value18.96 Volume0 Vega0.0058 Time Value-18.96 Open Interest0 Rho0.0032 Delta / Theta-4.1404 ALKS Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|32.00P Delta-0.0908 Imp Vol3.9685 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.4334 Intrinsic Value-18.96 Volume0 Vega0.0087 Time Value18.96 Open Interest2 Rho-0.0006 Delta / Theta0.2095
					50.96	Price @ Jul 13, 2026 15:59 GMT
0.2	-60%	0.15	0.35	133	55.00	0	0%	2.4	4.5	0
ALKS Call 55.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -60% SymbolALKS\|20260717\|55.00C Delta0.1459 Imp Vol0.6408 Bid0.15 Gamma0.0668 Theoretical0.25 Ask0.35 Theta-0.0988 Intrinsic Value-4.04 Volume133 Vega0.0122 Time Value4.24 Open Interest647 Rho0.0008 Delta / Theta-1.4767 ALKS Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|55.00P Delta-0.9762 Imp Vol0.3627 Bid2.4 Gamma0.0595 Theoretical3.9 Ask4.5 Theta-0.0113 Intrinsic Value4.04 Volume0 Vega0.0029 Time Value-4.04 Open Interest255 Rho-0.0022 Delta / Theta86.598
0	0%	0	2	0	60.00	0	0%	7.2	10.1	0
ALKS Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|60.00C Delta0.2101 Imp Vol1.707 Bid0 Gamma0.0316 Theoretical1 Ask2 Theta-0.3301 Intrinsic Value-9.04 Volume0 Vega0.0154 Time Value9.04 Open Interest307 Rho0.0011 Delta / Theta-0.6366 ALKS Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|60.00P Delta-0.9871 Imp Vol0.7009 Bid7.2 Gamma0.0092 Theoretical8.9 Ask10.1 Theta-0.0134 Intrinsic Value9.04 Volume0 Vega0.0017 Time Value-9.04 Open Interest1 Rho-0.0021 Delta / Theta73.7271
0	0%	0	0.75	0	65.00	0	0%	11.6	15.8	0
ALKS Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|65.00C Delta0.0966 Imp Vol1.6526 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.1897 Intrinsic Value-14.04 Volume0 Vega0.0092 Time Value14.04 Open Interest4 Rho0.0005 Delta / Theta-0.5096 ALKS Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|65.00P Delta-0.9903 Imp Vol0.9925 Bid11.6 Gamma0.005 Theoretical13.9 Ask15.8 Theta-0.0148 Intrinsic Value14.04 Volume0 Vega0.0014 Time Value-14.04 Open Interest0 Rho-0.0022 Delta / Theta66.7438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALKS Comments

Write your thoughts about Alkermes Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,537.1	-38.1	-0.50%
FTSE 100	10,491.43	-5.86	-0.06%
Dollar Index	100.927	+0.172	+0.17%

Gold	4,021.87	-91.83	-2.23%
Crude Oil WTI	74.94	+3.53	+4.94%
Brent Oil	79.81	+3.80	+5.00%
Natural Gas	2.891	-0.049	-1.67%
Silver	58.330	-1.835	-3.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.909	+0.589	+0.62%
EUR/USD	1.1401	-0.0013	-0.11%
GBP/USD	1.3380	-0.0027	-0.20%
USD/JPY	162.34	+0.64	+0.40%
GBP/INR	127.952	+0.176	+0.14%
EUR/INR	109.0220	+0.2170	+0.20%
USD/CAD	1.4141	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALKS	51.07	-0.87	-1.68%
	STANLY	246.00	+6.00	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K