Breaking News

Alkermes Plc (ALKS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.17 +0.79 +2.37%

01:29:59 - Closed. Currency in USD

After Hours

34.17

0.00

0.00%

2:39:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,860,365
Bid/Ask: 0.00 / 0.00
Day's Range: 33.20 - 34.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alkermes Plc Option Chain

Get in-depth Alkermes Plc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alkermes Plc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20.9	0	15.00	0	0%	0	0.95	0
ALKS Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260515\|15.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value19.14 Volume0 Vega0 Time Value-19.14 Open Interest1 Rho0 Delta / Theta0 ALKS Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260515\|15.00P Delta-0.0448 Imp Vol3.4047 Bid0 Gamma0.0047 Theoretical0.48 Ask0.95 Theta-0.0869 Intrinsic Value-19.14 Volume0 Vega0.0056 Time Value19.14 Open Interest10 Rho-0.0006 Delta / Theta0.5157
0	0%	13.3	16.2	0	19.00	0	0%	0	0.75	0
ALKS Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260515\|19.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.14 Volume0 Vega0 Time Value-15.14 Open Interest0 Rho0 Delta / Theta0 ALKS Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260515\|19.00P Delta-0.0523 Imp Vol2.4132 Bid0 Gamma0.0074 Theoretical0.37 Ask0.75 Theta-0.0697 Intrinsic Value-15.14 Volume0 Vega0.0064 Time Value15.14 Open Interest4 Rho-0.0006 Delta / Theta0.751
0	0%	12.2	15.4	0	20.00	0	0%	0	0.75	0
ALKS Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260515\|20.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.14 Volume0 Vega0 Time Value-14.14 Open Interest0 Rho0 Delta / Theta0 ALKS Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260515\|20.00P Delta-0.0564 Imp Vol2.2381 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0685 Intrinsic Value-14.14 Volume0 Vega0.0068 Time Value14.14 Open Interest11 Rho-0.0006 Delta / Theta0.8226
					34.14	Price @ May 04, 2026 19:57 GMT
0.85	0%	1	1.3	3	35.00	2.1	0%	1.45	1.9	0
ALKS Call 35.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolALKS\|20260515\|35.00C Delta0.4497 Imp Vol0.6059 Bid1 Gamma0.1097 Theoretical1.15 Ask1.3 Theta-0.0663 Intrinsic Value-0.86 Volume3 Vega0.0236 Time Value1.71 Open Interest512 Rho0.0043 Delta / Theta-6.7791 ALKS Put 35.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolALKS\|20260515\|35.00P Delta-0.5604 Imp Vol0.5507 Bid1.45 Gamma0.1206 Theoretical1.68 Ask1.9 Theta-0.057 Intrinsic Value0.86 Volume0 Vega0.0235 Time Value1.24 Open Interest691 Rho-0.0053 Delta / Theta9.8291
0.53	0%	0.7	0.95	0	36.00	3.8	0%	1.9	2.6	0
ALKS Call 36.00 Exp: May 15, 2026 Last: 0.53 Chg.: 0% SymbolALKS\|20260515\|36.00C Delta0.3511 Imp Vol0.6205 Bid0.7 Gamma0.1003 Theoretical0.83 Ask0.95 Theta-0.0634 Intrinsic Value-1.86 Volume0 Vega0.0221 Time Value2.39 Open Interest532 Rho0.0034 Delta / Theta-5.5366 ALKS Put 36.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolALKS\|20260515\|36.00P Delta-0.687 Imp Vol0.5141 Bid1.9 Gamma0.1163 Theoretical2.25 Ask2.6 Theta-0.0472 Intrinsic Value1.86 Volume0 Vega0.0211 Time Value1.94 Open Interest45 Rho-0.0062 Delta / Theta14.5495
1	0%	0.25	0.7	0	37.00	0	0%	2.55	3.4	0
ALKS Call 37.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolALKS\|20260515\|37.00C Delta0.2446 Imp Vol0.5778 Bid0.25 Gamma0.0913 Theoretical0.48 Ask0.7 Theta-0.0499 Intrinsic Value-2.86 Volume0 Vega0.0187 Time Value3.86 Open Interest113 Rho0.0024 Delta / Theta-4.8998 ALKS Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260515\|37.00P Delta-0.8002 Imp Vol0.4897 Bid2.55 Gamma0.0968 Theoretical2.98 Ask3.4 Theta-0.0348 Intrinsic Value2.86 Volume0 Vega0.0166 Time Value-2.86 Open Interest4 Rho-0.0068 Delta / Theta22.9955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALKS Comments

Write your thoughts about Alkermes Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,033.50	-85.80	-0.36%
BSE Sensex	76,995.77	-273.63	-0.35%
Nifty Bank	54,569.40	-309.10	-0.56%
Nifty 50 Futures	24,323.00	-126.70	-0.52%
US 500	7,229.3	+28.5	+0.40%
FTSE 100	10,262.14	-101.79	-0.98%
Dollar Index	98.350	+0.088	+0.09%

Gold	4,566.04	+32.74	+0.72%
Crude Oil WTI	103.77	-2.65	-2.49%
Brent Oil	112.62	-1.82	-1.59%
Natural Gas	2.834	-0.033	-1.15%
Silver	74.238	+0.715	+0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.55	-1.50	-0.37%
ICICI Bank	1,252.00	-18.80	-1.48%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.75	-9.45	-1.56%
Tata Motors Passenger Vehicles	340.05	-3.00	-0.87%
Tata Steel Ltd	211.38	-0.86	-0.41%

USD/INR	95.335	+0.001	+0.00%
EUR/USD	1.1691	-0.0001	-0.01%
GBP/USD	1.3545	+0.0010	+0.07%
USD/JPY	157.52	+0.32	+0.20%
GBP/INR	129.135	+0.472	+0.37%
EUR/INR	111.4650	+0.2860	+0.26%
USD/CAD	1.3617	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
ALKS	34.17	+0.79	+2.37%
PLAB	49.48	-0.68	-1.36%
300383	15.90	-0.25	-1.55%
9923	6.22	-0.12	-1.89%
9527	75.00	-2.00	-2.60%
GAA_p	820.0	+15.0	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	204.24	-5.90%	117.87M
Vedanta	303.55	+3.02%	64.37M
HDFC Bank	772.05	-0.94%	37.06M
Reliance Industries	1,463.50	+0.03%	21.90M
ICICI Bank	1,251.20	-1.54%	21.40M
Wockhardt	1,527.20	+7.17%	15.82M
CreditAccess Grameen	1,510.00	+14.37%	12.53M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	706.15K
Omax Autos Ltd	186.90	+20.00%	205.89K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	416.00	+19.99%	172.07K
Indo National Ltd	414.75	+19.99%	10.59K
Plaza Wires	49.48	+19.98%	97.19K
Media Matrix Worldwide	12.44	+19.96%	411.93K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.90	-20.00%	682.66K
Manomay Tex India	164.80	-19.98%	27.44K
Voltamp Transformers Ltd	10,060.00	-19.65%	483.62K
Voltamp Transformers Ltd	10,091.00	-19.64%	19.76K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Digicontent	28.00	-12.80%	0.42K
Hardwyn India	24.37	-10.70%	15.52M