Breaking News

Alkami Technology Inc (ALKT)

	Symbol	Exchange	Currency
	ALKT	NASDAQ	USD	Real-time
	ALKT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.42 +1.32 +6.26%

02:29:59 - Closed. Currency in USD

After Hours

22.45

+0.03

+0.13%

3:54:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,180,047
Bid/Ask: 0.00 / 0.00
Day's Range: 20.76 - 23.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alkami Technology Option Chain

Get free option data for ALKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkami Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.6	0	12.50	0.33	0%	0	0.95	0
ALKT Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260220\|12.50C Delta0.9432 Imp Vol1.4879 Bid6.9 Gamma0.0146 Theoretical8.75 Ask10.6 Theta-0.0206 Intrinsic Value8.44 Volume0 Vega0.006 Time Value-8.44 Open Interest0 Rho0.007 Delta / Theta-45.854 ALKT Put 12.50 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolALKT\|20260220\|12.50P Delta-0.1188 Imp Vol2.3373 Bid0 Gamma0.0161 Theoretical0.95 Ask0.95 Theta-0.0529 Intrinsic Value-8.44 Volume0 Vega0.0105 Time Value8.77 Open Interest1 Rho-0.002 Delta / Theta2.2459
9.11	0%	4.4	8.1	0	15.00	0.39	0%	0	0.95	0
ALKT Call 15.00 Exp: Feb 20, 2026 Last: 9.11 Chg.: 0% SymbolALKT\|20260220\|15.00C Delta0.9223 Imp Vol1.0466 Bid4.4 Gamma0.0263 Theoretical6.25 Ask8.1 Theta-0.0187 Intrinsic Value5.94 Volume0 Vega0.0077 Time Value3.17 Open Interest10 Rho0.0083 Delta / Theta-49.1984 ALKT Put 15.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 0% SymbolALKT\|20260220\|15.00P Delta-0.1597 Imp Vol1.733 Bid0 Gamma0.0266 Theoretical0.95 Ask0.95 Theta-0.0479 Intrinsic Value-5.94 Volume0 Vega0.0128 Time Value6.33 Open Interest5 Rho-0.0025 Delta / Theta3.3358
0	0%	2.3	5	0	17.50	0.79	0%	0	2.25	0
ALKT Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260220\|17.50C Delta0.9207 Imp Vol0.5486 Bid2.3 Gamma0.0511 Theoretical3.65 Ask5 Theta-0.0109 Intrinsic Value3.44 Volume0 Vega0.0078 Time Value-3.44 Open Interest0 Rho0.0099 Delta / Theta-84.8301 ALKT Put 17.50 Exp: Feb 20, 2026 Last: 0.79 Chg.: 0% SymbolALKT\|20260220\|17.50P Delta-0.2678 Imp Vol1.9759 Bid0 Gamma0.0316 Theoretical2.25 Ask2.25 Theta-0.0739 Intrinsic Value-3.44 Volume0 Vega0.0174 Time Value4.23 Open Interest4 Rho-0.0044 Delta / Theta3.6257
					20.94	Price @ Jan 28, 2026 20:30 GMT
0.58	0%	0	1.35	1	22.50	2.2	0%	0.65	3.5	0
ALKT Call 22.50 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0% SymbolALKT\|20260220\|22.50C Delta0.3339 Imp Vol0.5355 Bid0 Gamma0.1289 Theoretical0.58 Ask1.35 Theta-0.023 Intrinsic Value-1.56 Volume1 Vega0.0192 Time Value2.14 Open Interest26 Rho0.0041 Delta / Theta-14.5385 ALKT Put 22.50 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolALKT\|20260220\|22.50P Delta-0.661 Imp Vol0.5563 Bid0.65 Gamma0.1256 Theoretical2.08 Ask3.5 Theta-0.022 Intrinsic Value1.56 Volume0 Vega0.0193 Time Value0.64 Open Interest51 Rho-0.008 Delta / Theta29.9844
0.1	0%	0	0.15	1	25.00	0	0%	3	4.8	0
ALKT Call 25.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolALKT\|20260220\|25.00C Delta0.0886 Imp Vol0.486 Bid0 Gamma0.0626 Theoretical0.1 Ask0.15 Theta-0.0091 Intrinsic Value-4.06 Volume1 Vega0.0085 Time Value4.16 Open Interest2 Rho0.0011 Delta / Theta-9.7191 ALKT Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260220\|25.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.06 Volume0 Vega0 Time Value-4.06 Open Interest0 Rho0 Delta / Theta0
0.19	0%	0	0.95	0	27.50	6.06	0%	5.5	7.3	0
ALKT Call 27.50 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolALKT\|20260220\|27.50C Delta0.2625 Imp Vol1.3277 Bid0 Gamma0.0466 Theoretical0.95 Ask0.95 Theta-0.05 Intrinsic Value-6.56 Volume0 Vega0.0172 Time Value6.75 Open Interest35 Rho0.0029 Delta / Theta-5.2448 ALKT Put 27.50 Exp: Feb 20, 2026 Last: 6.06 Chg.: 0% SymbolALKT\|20260220\|27.50P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.56 Volume0 Vega0 Time Value-0.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALKT Comments

Write your thoughts about Alkami Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,977.5	-0.5	-0.01%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	96.180	+0.120	+0.13%

Gold	5,598.74	+150.74	+2.77%
Crude Oil WTI	63.66	+0.16	+0.25%
Brent Oil	67.69	+1.10	+1.65%
Natural Gas	3.749	+0.036	+0.97%
Silver	118.550	+1.927	+1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.043	+0.000	+0.00%
EUR/USD	1.1973	+0.0020	+0.17%
GBP/USD	1.3827	+0.0021	+0.15%
USD/JPY	153.11	-0.32	-0.21%
GBP/INR	127.282	+0.244	+0.19%
EUR/INR	110.2350	+0.2090	+0.19%
USD/CAD	1.3540	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ALKT	22.42	+1.32	+6.26%
iShares Defense I.	35.44	-0.38	-1.06%
8182	28.75	-0.70	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	260.91K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	662.59K
Colinz Laboratories	66.60	+20.00%	36.45K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K