Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.64 -1.20 -0.76%

22:24:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 489,617
Bid/Ask: 0.00 / 0.00
Day's Range: 157.33 - 159.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	67	0	95.00	0	0%	0	8.6	0
ALGN Call 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|95.00C Delta0.9816 Imp Vol5.0082 Bid59.9 Gamma0.0011 Theoretical63.45 Ask67 Theta-0.9498 Intrinsic Value62.52 Volume0 Vega0.0037 Time Value-62.52 Open Interest1 Rho0.0025 Delta / Theta-1.0336 ALGN Put 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|95.00P Delta-0.0968 Imp Vol9.2584 Bid0 Gamma0.0023 Theoretical4.3 Ask8.6 Theta-6.6121 Intrinsic Value-62.52 Volume0 Vega0.0141 Time Value62.52 Open Interest0 Rho-0.0005 Delta / Theta0.0146
0	0%	54.9	62	0	100.00	0	0%	0	8.6	0
ALGN Call 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|100.00C Delta0.9799 Imp Vol4.5616 Bid54.9 Gamma0.0013 Theoretical58.45 Ask62 Theta-0.9332 Intrinsic Value57.52 Volume0 Vega0.004 Time Value-57.52 Open Interest1 Rho0.0026 Delta / Theta-1.0501 ALGN Put 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|100.00P Delta-0.1048 Imp Vol8.5427 Bid0 Gamma0.0026 Theoretical4.3 Ask8.6 Theta-6.4649 Intrinsic Value-57.52 Volume0 Vega0.0149 Time Value57.52 Open Interest0 Rho-0.0005 Delta / Theta0.0162
0	0%	49.9	57	0	105.00	0	0%	0	8.6	0
ALGN Call 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|105.00C Delta0.978 Imp Vol4.1345 Bid49.9 Gamma0.0015 Theoretical53.45 Ask57 Theta-0.9151 Intrinsic Value52.52 Volume0 Vega0.0043 Time Value-52.52 Open Interest0 Rho0.0027 Delta / Theta-1.0688 ALGN Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|105.00P Delta-0.1136 Imp Vol7.8581 Bid0 Gamma0.003 Theoretical4.3 Ask8.6 Theta-6.3032 Intrinsic Value-52.52 Volume0 Vega0.0158 Time Value52.52 Open Interest0 Rho-0.0006 Delta / Theta0.018
					157.52	Price @ Aug 28, 2026 16:36 GMT
0.75	-57.87%	0	4.5	3	160.00	1.45	0%	0.4	5.9	0
ALGN Call 160.00 Exp: Aug 28, 2026 Last: 0.75 Chg.: -57.87% SymbolALGN\|20260828\|160.00C Delta0.4152 Imp Vol0.9357 Bid0 Gamma0.0507 Theoretical2.25 Ask4.5 Theta-1.5272 Intrinsic Value-2.48 Volume3 Vega0.032 Time Value3.23 Open Interest36 Rho0.0017 Delta / Theta-0.2719 ALGN Put 160.00 Exp: Aug 28, 2026 Last: 1.45 Chg.: 0% SymbolALGN\|20260828\|160.00P Delta-0.6311 Imp Vol0.6366 Bid0.4 Gamma0.0722 Theoretical3.15 Ask5.9 Theta-0.9922 Intrinsic Value2.48 Volume0 Vega0.031 Time Value-1.03 Open Interest38 Rho-0.0024 Delta / Theta0.6361
2.45	390%	0	1.85	1	162.50	6.48	0%	1.7	7.1	30
ALGN Call 162.50 Exp: Aug 28, 2026 Last: 2.45 Chg.: 390% SymbolALGN\|20260828\|162.50C Delta0.2525 Imp Vol0.7598 Bid0 Gamma0.0512 Theoretical0.92 Ask1.85 Theta-1.0156 Intrinsic Value-4.98 Volume1 Vega0.0262 Time Value7.43 Open Interest7 Rho0.0011 Delta / Theta-0.2486 ALGN Put 162.50 Exp: Aug 28, 2026 Last: 6.48 Chg.: 0% SymbolALGN\|20260828\|162.50P Delta-0.9545 Imp Vol0.3114 Bid1.7 Gamma0.0389 Theoretical4.4 Ask7.1 Theta-0.1151 Intrinsic Value4.98 Volume30 Vega0.0078 Time Value1.5 Open Interest38 Rho-0.0023 Delta / Theta8.2955
0.05	-90%	0	3.4	1	165.00	7	0%	5.3	7.8	2
ALGN Call 165.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: -90% SymbolALGN\|20260828\|165.00C Delta0.2727 Imp Vol1.2782 Bid0 Gamma0.0316 Theoretical1.7 Ask3.4 Theta-1.7747 Intrinsic Value-7.48 Volume1 Vega0.0273 Time Value7.53 Open Interest38 Rho0.0011 Delta / Theta-0.1536 ALGN Put 165.00 Exp: Aug 28, 2026 Last: 7 Chg.: 0% SymbolALGN\|20260828\|165.00P Delta-0.9262 Imp Vol0.5598 Bid5.3 Gamma0.0306 Theoretical7 Ask7.8 Theta-0.3158 Intrinsic Value7.48 Volume2 Vega0.0115 Time Value-0.48 Open Interest5 Rho-0.0028 Delta / Theta2.9331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,716.5	-14.3	-0.18%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.620	+0.528	+0.53%

Gold	4,529.76	-134.24	-2.88%
Crude Oil WTI	83.43	-0.10	-0.12%
Brent Oil	88.19	-0.33	-0.37%
Natural Gas	2.877	-0.037	-1.27%
Silver	67.060	-2.371	-3.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.613	+0.073	+0.08%
EUR/USD	1.1586	-0.0066	-0.57%
GBP/USD	1.3537	-0.0051	-0.38%
USD/JPY	160.20	+0.81	+0.51%
GBP/INR	129.143	-0.715	-0.55%
EUR/INR	110.5190	-0.7065	-0.64%
USD/CAD	1.3903	+0.0048	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	157.64	-1.20	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M