Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

190.02 +0.62 +0.33%

21/02 - Closed. Currency in USD

After Hours

189.36

-0.73

-0.38%

5:15:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,037,435
Bid/Ask: 0.00 / 0.00
Day's Range: 186.37 - 192.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.9	109.2	0	85.00	0	0%	0	4.8	0
ALGN Call 85.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|85.00C Delta0 Imp Vol0 Bid100.9 Gamma0 Theoretical0 Ask109.2 Theta0 Intrinsic Value105.02 Volume0 Vega0 Time Value-105.02 Open Interest0 Rho0 Delta / Theta0 ALGN Put 85.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|85.00P Delta-0.0636 Imp Vol5.2971 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.3397 Intrinsic Value-105.02 Volume0 Vega0.0304 Time Value105.02 Open Interest0 Rho-0.0025 Delta / Theta0.0475
0	0%	95.9	104.2	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|90.00C Delta0 Imp Vol0 Bid95.9 Gamma0 Theoretical0 Ask104.2 Theta0 Intrinsic Value100.02 Volume0 Vega0 Time Value-100.02 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|90.00P Delta-0.068 Imp Vol4.9799 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-1.3264 Intrinsic Value-100.02 Volume0 Vega0.032 Time Value100.02 Open Interest0 Rho-0.0027 Delta / Theta0.0513
0	0%	90.9	99.2	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|95.00C Delta0 Imp Vol0 Bid90.9 Gamma0 Theoretical0 Ask99.2 Theta0 Intrinsic Value95.02 Volume0 Vega0 Time Value-95.02 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|95.00P Delta-0.0727 Imp Vol4.6808 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-1.3115 Intrinsic Value-95.02 Volume0 Vega0.0337 Time Value95.02 Open Interest0 Rho-0.0028 Delta / Theta0.0554
					190.02	Price @ Feb 21, 2026 20:58 GMT
3.12	0%	2.45	2.95	2	192.50	4	0%	4.8	5.4	0
ALGN Call 192.50 Exp: Feb 27, 2026 Last: 3.12 Chg.: 0% SymbolALGN\|20260227\|192.50C Delta0.4106 Imp Vol0.385 Bid2.45 Gamma0.0415 Theoretical2.7 Ask2.95 Theta-0.3115 Intrinsic Value-2.48 Volume2 Vega0.0947 Time Value5.6 Open Interest3 Rho0.0124 Delta / Theta-1.3183 ALGN Put 192.50 Exp: Feb 27, 2026 Last: 4 Chg.: 0% SymbolALGN\|20260227\|192.50P Delta-0.59 Imp Vol0.3877 Bid4.8 Gamma0.0413 Theoretical5.1 Ask5.4 Theta-0.296 Intrinsic Value2.48 Volume0 Vega0.0947 Time Value1.52 Open Interest18 Rho-0.0162 Delta / Theta1.9929
1.9	-25.78%	1.6	2.1	1	195.00	7	0%	6	7.4	6
ALGN Call 195.00 Exp: Feb 27, 2026 Last: 1.9 Chg.: -25.78% SymbolALGN\|20260227\|195.00C Delta0.3162 Imp Vol0.3915 Bid1.6 Gamma0.0373 Theoretical1.9 Ask2.1 Theta-0.2886 Intrinsic Value-4.98 Volume1 Vega0.0867 Time Value6.88 Open Interest22 Rho0.0096 Delta / Theta-1.0955 ALGN Put 195.00 Exp: Feb 27, 2026 Last: 7 Chg.: 0% SymbolALGN\|20260227\|195.00P Delta-0.6737 Imp Vol0.4171 Bid6 Gamma0.0356 Theoretical7 Ask7.4 Theta-0.2941 Intrinsic Value4.98 Volume6 Vega0.0878 Time Value2.02 Open Interest47 Rho-0.0182 Delta / Theta2.2903
2.1	0%	0.9	1.5	0	197.50	6.1	0%	6.4	11	0
ALGN Call 197.50 Exp: Feb 27, 2026 Last: 2.1 Chg.: 0% SymbolALGN\|20260227\|197.50C Delta0.2271 Imp Vol0.3835 Bid0.9 Gamma0.0323 Theoretical1.2 Ask1.5 Theta-0.2389 Intrinsic Value-7.48 Volume0 Vega0.0734 Time Value9.58 Open Interest3 Rho0.0069 Delta / Theta-0.9504 ALGN Put 197.50 Exp: Feb 27, 2026 Last: 6.1 Chg.: 0% SymbolALGN\|20260227\|197.50P Delta-0.7651 Imp Vol0.3996 Bid6.4 Gamma0.0318 Theoretical8.7 Ask11 Theta-0.2372 Intrinsic Value7.48 Volume0 Vega0.0748 Time Value-1.38 Open Interest17 Rho-0.0196 Delta / Theta3.2262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,571.25	+116.90	+0.46%
BSE Sensex	82,814.71	+316.57	+0.38%
Nifty Bank	61,172.00	+432.45	+0.71%
Nifty 50 Futures	25,584.70	+138.70	+0.55%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
Dollar Index	97.730	-0.130	-0.13%

Gold	5,080.90	+83.50	+1.67%
Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Silver	82.343	+4.709	+6.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,216.10	+10.40	+0.86%
NTPC	372.95	+9.75	+2.68%
ICICI Bank	1,394.50	+5.70	+0.41%
Reliance Industries	1,419.40	+9.90	+0.70%
DLF	629.30	+8.80	+1.42%
Tata Motors Passenger Vehicles	378.00	+2.30	+0.61%
Tata Steel Ltd	208.36	+2.95	+1.44%

USD/INR	90.730	-0.308	-0.34%
EUR/USD	1.1782	+0.0008	+0.07%
GBP/USD	1.3484	+0.0018	+0.13%
USD/JPY	155.07	+0.07	+0.05%
GBP/INR	122.336	-0.247	-0.20%
EUR/INR	106.8935	-0.2900	-0.27%
USD/CAD	1.3682	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	190.02	+0.62	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	556.90	-10.60%	22.85M
HDFC Bank	911.85	-0.41%	22.65M
KRN Heat Exchanger and	879.10	+11.49%	18.35M
Infosys	1,353.20	-1.26%	12.63M
ICICI Bank	1,394.50	+0.41%	10.34M
Netweb Tech India	3,636.50	+3.08%	7.16M
ABB India	5,987.00	+4.68%	4.03M

Name	Last	Chg. %	Vol.
Novartis India	996.50	+20.00%	1.03M
VL E Governance IT Solutions	17.17	+19.99%	2.69M
N D A Securities	42.93	+19.98%	130.35K
Kaytex Fabrics	69.95	+19.98%	88.80K
VL E Governance IT Solutions	17.30	+19.81%	1.16M
N K Industries	77.30	+19.55%	0.01K
Italian Edibles	39.20	+19.33%	208.00K

Name	Last	Chg. %	Vol.
City Pulse Multiplex	2,475.40	-20.00%	8.45K
Milgrey Finance and Investments	48.13	-18.74%	6.30M
Dipna Pharmachem	9.50	-16.96%	291.00K
Unishire Urban	1.64	-15.03%	10.00K
Gorani Ind	61.16	-14.69%	1.57K
Silver Pearl Hospitality Luxury	6.12	-14.04%	8.00K
TAC Infosec	505.95	-13.50%	345.40K