Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

160.13 +4.10 +2.63%

02:29:59 - Real-time Cboe. Currency in USD

After Hours

160.13

0.00

0.00%

02:30:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,069,300
Bid/Ask: 0.00 / 0.00
Day's Range: 154.79 - 161.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.3	89.8	0	75.00	0	0%	0	4.8	0
ALGN Call 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00C Delta0 Imp Vol0 Bid81.3 Gamma0 Theoretical0 Ask89.8 Theta0 Intrinsic Value85.15 Volume0 Vega0 Time Value-85.15 Open Interest0 Rho0 Delta / Theta0 ALGN Put 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00P Delta-0.0725 Imp Vol6.5259 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-1.8912 Intrinsic Value-85.15 Volume0 Vega0.0232 Time Value85.15 Open Interest0 Rho-0.0016 Delta / Theta0.0383
0	0%	76.3	84.8	0	80.00	0	0%	0	4.8	0
ALGN Call 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00C Delta0 Imp Vol0 Bid76.3 Gamma0 Theoretical0 Ask84.8 Theta0 Intrinsic Value80.15 Volume0 Vega0 Time Value-80.15 Open Interest0 Rho0 Delta / Theta0 ALGN Put 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00P Delta-0.0784 Imp Vol6.0692 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-1.8669 Intrinsic Value-80.15 Volume0 Vega0.0246 Time Value80.15 Open Interest0 Rho-0.0017 Delta / Theta0.042
0	0%	71.4	79.8	0	85.00	0	0%	0	4.8	0
ALGN Call 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00C Delta0 Imp Vol0 Bid71.4 Gamma0 Theoretical0 Ask79.8 Theta0 Intrinsic Value75.15 Volume0 Vega0 Time Value-75.15 Open Interest0 Rho0 Delta / Theta0 ALGN Put 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00P Delta-0.0847 Imp Vol5.6414 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-1.8393 Intrinsic Value-75.15 Volume0 Vega0.0261 Time Value75.15 Open Interest0 Rho-0.0018 Delta / Theta0.0461
					160.15	Price @ Jan 05, 2026 20:06 GMT
1.65	211.32%	1.45	1.75	10	162.50	6	0%	3.2	3.8	0
ALGN Call 162.50 Exp: Jan 09, 2026 Last: 1.65 Chg.: 211.32% SymbolALGN\|20260109\|162.50C Delta0.3933 Imp Vol0.3604 Bid1.45 Gamma0.0635 Theoretical1.65 Ask1.75 Theta-0.2975 Intrinsic Value-2.35 Volume10 Vega0.0647 Time Value4 Open Interest31 Rho0.0067 Delta / Theta-1.3218 ALGN Put 162.50 Exp: Jan 09, 2026 Last: 6 Chg.: 0% SymbolALGN\|20260109\|162.50P Delta-0.6039 Imp Vol0.3726 Bid3.2 Gamma0.0616 Theoretical3.5 Ask3.8 Theta-0.2933 Intrinsic Value2.35 Volume0 Vega0.0648 Time Value3.65 Open Interest1 Rho-0.0093 Delta / Theta2.0589
0.85	0%	0.8	1.1	57	165.00	0	0%	5	5.7	0
ALGN Call 165.00 Exp: Jan 09, 2026 Last: 0.85 Chg.: 0% SymbolALGN\|20260109\|165.00C Delta0.2454 Imp Vol0.3536 Bid0.8 Gamma0.0529 Theoretical0.85 Ask1.1 Theta-0.2378 Intrinsic Value-4.85 Volume57 Vega0.0529 Time Value5.7 Open Interest29 Rho0.0042 Delta / Theta-1.032 ALGN Put 165.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|165.00P Delta-0.7313 Imp Vol0.3954 Bid5 Gamma0.0498 Theoretical5.35 Ask5.7 Theta-0.2643 Intrinsic Value4.85 Volume0 Vega0.0555 Time Value-4.85 Open Interest0 Rho-0.0107 Delta / Theta2.7666
0.35	66.67%	0.4	0.7	6	167.50	0	0%	5.8	9.8	0
ALGN Call 167.50 Exp: Jan 09, 2026 Last: 0.35 Chg.: 66.67% SymbolALGN\|20260109\|167.50C Delta0.1616 Imp Vol0.3906 Bid0.4 Gamma0.0373 Theoretical0.55 Ask0.7 Theta-0.2037 Intrinsic Value-7.35 Volume6 Vega0.0412 Time Value7.7 Open Interest6 Rho0.0028 Delta / Theta-0.7934 ALGN Put 167.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|167.50P Delta-0.781 Imp Vol0.4945 Bid5.8 Gamma0.0382 Theoretical7.8 Ask9.8 Theta-0.2965 Intrinsic Value7.35 Volume0 Vega0.0496 Time Value-7.35 Open Interest0 Rho-0.0113 Delta / Theta2.6336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,250.30	-78.25	-0.30%
BSE Sensex	85,439.62	-322.39	-0.38%
Nifty Bank	60,044.20	-106.75	-0.18%
Nifty 50 Futures	26,330.00	-125.40	-0.47%
US 500	6,900.4	+41.9	+0.61%
FTSE 100	10,004.57	+53.43	+0.54%
Dollar Index	98.010	-0.148	-0.15%

Gold	4,457.10	+127.50	+2.94%
Crude Oil WTI	58.35	+1.03	+1.80%
Brent Oil	61.82	+1.07	+1.76%
Natural Gas	3.511	-0.107	-2.96%
Silver	76.133	+5.117	+7.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,005.55	+6.60	+0.66%
NTPC	350.60	-1.50	-0.43%
ICICI Bank	1,371.50	+16.10	+1.19%
Reliance Industries	1,578.10	-14.20	-0.89%
DLF	711.35	+13.15	+1.88%
Tata Motors	373.55	+3.20	+0.86%
Tata Steel Ltd	185.72	+2.84	+1.55%

USD/INR	90.170	+0.176	+0.20%
EUR/USD	1.1725	+0.0005	+0.04%
GBP/USD	1.3544	+0.0084	+0.62%
USD/JPY	156.35	-0.49	-0.31%
GBP/INR	122.205	+1.109	+0.92%
EUR/INR	105.7980	+0.3015	+0.29%
USD/CAD	1.3762	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	160.13	+4.10	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.93	+7.43%	320.85M
Cupid	390.05	-7.12%	60.03M
Hindustan Copper	552.600	+1.97%	52.22M
ITC	349.70	-0.10%	48.36M
HDFC Bank	977.50	-2.41%	27.65M
Reliance Industries	1,578.10	-0.89%	8.70M
Netweb Tech India	3,274.60	+8.28%	7.16M

Name	Last	Chg. %	Vol.
Remedium Lifecare	0.84	+20.00%	18.27M
Tourism Finance Corp of India	66.16	+19.99%	16.10M
United Vander Horst	219.35	+19.99%	45.37K
Tourism Finance Corp of India	66.28	+19.99%	108.02M
Goyal Aluminiums	8.66	+19.94%	531.10K
Goyal Aluminiums	8.62	+19.89%	3.29M
Naksh Precious Metals	6.69	+19.89%	317.30K

Name	Last	Chg. %	Vol.
ISF	0.830	-19.42%	47.36K
Amiable Logistics	81.50	-17.26%	4.80K
Leading Leasing Finance	3.27	-15.94%	30.81M
AccelerateBS India	78.00	-13.32%	2.56K
Ai Champdany	31.33	-13.12%	22.16K
Integrated Hitech	2.87	-12.77%	0.01K
Vision	3.21	-12.53%	2.96K