Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.66 +4.58 +2.71%

01:29:59 - Closed. Currency in USD

After Hours

173.66

-0.00

-0.00%

5:04:12 - Real-time Data

Type: Equity

Market: United States

Volume: 870,104
Bid/Ask: 0.00 / 0.00
Day's Range: 165.00 - 173.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.1	80.3	0	95.00	0	0%	0	8.6	0
ALGN Call 95.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260814\|95.00C Delta0.9991 Imp Vol1.4233 Bid73.1 Gamma0.0001 Theoretical77.46 Ask80.3 Theta-0.0168 Intrinsic Value78.66 Volume0 Vega0.0007 Time Value-78.66 Open Interest0 Rho0.0182 Delta / Theta-59.5132 ALGN Put 95.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260814\|95.00P Delta-0.082 Imp Vol3.8209 Bid0 Gamma0.0017 Theoretical4.3 Ask8.6 Theta-0.985 Intrinsic Value-78.66 Volume0 Vega0.0362 Time Value78.66 Open Interest0 Rho-0.0032 Delta / Theta0.0832
0	0%	68.1	73.5	0	100.00	0	0%	0	8.6	0
ALGN Call 100.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260814\|100.00C Delta0.9994 Imp Vol1.2543 Bid68.1 Gamma0.0001 Theoretical72.46 Ask73.5 Theta-0.0146 Intrinsic Value73.66 Volume0 Vega0.0005 Time Value-73.66 Open Interest0 Rho0.0191 Delta / Theta-68.2443 ALGN Put 100.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260814\|100.00P Delta-0.0881 Imp Vol3.5592 Bid0 Gamma0.0019 Theoretical4.3 Ask8.6 Theta-0.9682 Intrinsic Value-73.66 Volume0 Vega0.0382 Time Value73.66 Open Interest0 Rho-0.0034 Delta / Theta0.091
0	0%	63.1	68.4	0	105.00	0	0%	0	8.6	0
ALGN Call 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260814\|105.00C Delta0.9997 Imp Vol1.0592 Bid63.1 Gamma0 Theoretical67.46 Ask68.4 Theta-0.0123 Intrinsic Value68.66 Volume0 Vega0.0002 Time Value-68.66 Open Interest0 Rho0.0201 Delta / Theta-81.4905 ALGN Put 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260814\|105.00P Delta-0.0947 Imp Vol3.3097 Bid0 Gamma0.0021 Theoretical4.3 Ask8.6 Theta-0.9499 Intrinsic Value-68.66 Volume0 Vega0.0403 Time Value68.66 Open Interest2 Rho-0.0036 Delta / Theta0.0997
					173.66	Price @ Aug 07, 2026 20:09 GMT
2.3	0%	2.1	2.9	67	175.00	6.49	0%	4.7	5.5	2
ALGN Call 175.00 Exp: Aug 14, 2026 Last: 2.3 Chg.: 0% SymbolALGN\|20260814\|175.00C Delta0.4015 Imp Vol0.3764 Bid2.1 Gamma0.043 Theoretical2.5 Ask2.9 Theta-0.2549 Intrinsic Value-1.34 Volume67 Vega0.0923 Time Value3.64 Open Interest3 Rho0.0128 Delta / Theta-1.5754 ALGN Put 175.00 Exp: Aug 14, 2026 Last: 6.49 Chg.: 0% SymbolALGN\|20260814\|175.00P Delta-0.5968 Imp Vol0.3868 Bid4.7 Gamma0.0421 Theoretical5.1 Ask5.5 Theta-0.2463 Intrinsic Value1.34 Volume2 Vega0.0924 Time Value5.15 Open Interest9 Rho-0.0174 Delta / Theta2.4235
1.65	0%	1.35	1.95	96	177.50	0	0%	6.3	7.2	0
ALGN Call 177.50 Exp: Aug 14, 2026 Last: 1.65 Chg.: 0% SymbolALGN\|20260814\|177.50C Delta0.2995 Imp Vol0.3737 Bid1.35 Gamma0.0389 Theoretical1.65 Ask1.95 Theta-0.2264 Intrinsic Value-3.84 Volume96 Vega0.0829 Time Value5.49 Open Interest2 Rho0.0096 Delta / Theta-1.3232 ALGN Put 177.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260814\|177.50P Delta-0.6966 Imp Vol0.3849 Bid6.3 Gamma0.0382 Theoretical6.75 Ask7.2 Theta-0.2191 Intrinsic Value3.84 Volume0 Vega0.0834 Time Value-3.84 Open Interest4 Rho-0.0194 Delta / Theta3.1791
1.21	-17.69%	0.9	1.45	44	180.00	9.7	0%	7.8	13.3	0
ALGN Call 180.00 Exp: Aug 14, 2026 Last: 1.21 Chg.: -17.69% SymbolALGN\|20260814\|180.00C Delta0.224 Imp Vol0.3909 Bid0.9 Gamma0.0321 Theoretical1.18 Ask1.45 Theta-0.2032 Intrinsic Value-6.34 Volume44 Vega0.0714 Time Value7.55 Open Interest12 Rho0.0072 Delta / Theta-1.1028 ALGN Put 180.00 Exp: Aug 14, 2026 Last: 9.7 Chg.: 0% SymbolALGN\|20260814\|180.00P Delta-0.6743 Imp Vol0.6241 Bid7.8 Gamma0.0242 Theoretical10.55 Ask13.3 Theta-0.3729 Intrinsic Value6.34 Volume0 Vega0.086 Time Value3.36 Open Interest20 Rho-0.02 Delta / Theta1.8085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	173.66	+4.58	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K