Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.94 +0.32 +0.21%

01:13:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,552,036
Bid/Ask: 0.00 / 0.00
Day's Range: 148.00 - 156.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	84.2	0	75.00	0	0%	0	4.9	0
ALGN Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|75.00C Delta0.9998 Imp Vol4.0867 Bid76.2 Gamma0 Theoretical80.21 Ask84.2 Theta-0.0222 Intrinsic Value79.08 Volume0 Vega0.0001 Time Value-79.08 Open Interest0 Rho0.0021 Delta / Theta-45.0044 ALGN Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|75.00P Delta-0.0543 Imp Vol10.4421 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-4.6731 Intrinsic Value-79.08 Volume0 Vega0.009 Time Value79.08 Open Interest0 Rho-0.0003 Delta / Theta0.0116
69.3	0%	70.8	79.3	1	80.00	0	0%	0	4.9	0
ALGN Call 80.00 Exp: Oct 30, 2026 Last: 69.3 Chg.: 0% SymbolALGN\|20261030\|80.00C Delta0.9998 Imp Vol3.6603 Bid70.8 Gamma0 Theoretical75.21 Ask79.3 Theta-0.0193 Intrinsic Value74.08 Volume1 Vega0.0001 Time Value-4.78 Open Interest0 Rho0.0022 Delta / Theta-51.8627 ALGN Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|80.00P Delta-0.0589 Imp Vol9.6577 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-4.6056 Intrinsic Value-74.08 Volume0 Vega0.0095 Time Value74.08 Open Interest0 Rho-0.0003 Delta / Theta0.0128
0	0%	65.8	74.5	0	85.00	0	0%	0	4.9	0
ALGN Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|85.00C Delta0.9999 Imp Vol3.241 Bid65.8 Gamma0 Theoretical70.21 Ask74.5 Theta-0.0162 Intrinsic Value69.08 Volume0 Vega0 Time Value-69.08 Open Interest0 Rho0.0023 Delta / Theta-61.6209 ALGN Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|85.00P Delta-0.0639 Imp Vol8.9207 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-4.5305 Intrinsic Value-69.08 Volume0 Vega0.0102 Time Value69.08 Open Interest0 Rho-0.0003 Delta / Theta0.0141
					154.08	Price @ Oct 29, 2026 19:35 GMT
2.82	-53%	1.7	3.8	38	155.00	8.49	0%	1.4	6.2	0
ALGN Call 155.00 Exp: Oct 30, 2026 Last: 2.82 Chg.: -53% SymbolALGN\|20261030\|155.00C Delta0.5216 Imp Vol0.8154 Bid1.7 Gamma0.0602 Theoretical2.75 Ask3.8 Theta-1.3276 Intrinsic Value-0.92 Volume38 Vega0.0324 Time Value3.74 Open Interest38 Rho0.0021 Delta / Theta-0.3929 ALGN Put 155.00 Exp: Oct 30, 2026 Last: 8.49 Chg.: 0% SymbolALGN\|20261030\|155.00P Delta-0.4787 Imp Vol1.2065 Bid1.4 Gamma0.0407 Theoretical3.8 Ask6.2 Theta-1.9447 Intrinsic Value0.92 Volume0 Vega0.0324 Time Value7.57 Open Interest16 Rho-0.0019 Delta / Theta0.2462
1.5	-75.37%	0.55	1.7	23	157.50	10.2	0%	3.1	6.9	0
ALGN Call 157.50 Exp: Oct 30, 2026 Last: 1.5 Chg.: -75.37% SymbolALGN\|20261030\|157.50C Delta0.3359 Imp Vol0.6339 Bid0.55 Gamma0.0708 Theoretical1.13 Ask1.7 Theta-0.9444 Intrinsic Value-3.42 Volume23 Vega0.0296 Time Value4.92 Open Interest381 Rho0.0014 Delta / Theta-0.3557 ALGN Put 157.50 Exp: Oct 30, 2026 Last: 10.2 Chg.: 0% SymbolALGN\|20261030\|157.50P Delta-0.5845 Imp Vol1.148 Bid3.1 Gamma0.0418 Theoretical5 Ask6.9 Theta-1.8093 Intrinsic Value3.42 Volume0 Vega0.0317 Time Value6.78 Open Interest2 Rho-0.0023 Delta / Theta0.3231
1.03	-75.59%	0.2	1.45	9	160.00	11.25	0%	4.9	8	0
ALGN Call 160.00 Exp: Oct 30, 2026 Last: 1.03 Chg.: -75.59% SymbolALGN\|20261030\|160.00C Delta0.2313 Imp Vol0.7686 Bid0.2 Gamma0.0488 Theoretical0.83 Ask1.45 Theta-0.9548 Intrinsic Value-5.92 Volume9 Vega0.0247 Time Value6.95 Open Interest68 Rho0.001 Delta / Theta-0.2423 ALGN Put 160.00 Exp: Oct 30, 2026 Last: 11.25 Chg.: 0% SymbolALGN\|20261030\|160.00P Delta-0.6945 Imp Vol1.0811 Bid4.9 Gamma0.0399 Theoretical6.45 Ask8 Theta-1.5288 Intrinsic Value5.92 Volume0 Vega0.0285 Time Value5.33 Open Interest9 Rho-0.0027 Delta / Theta0.4543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,706.1	-38.3	-0.49%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.840	-0.050	-0.05%

Gold	4,030.10	-1.30	-0.03%
Crude Oil WTI	102.36	+0.36	+0.35%
Brent Oil	111.06	+0.26	+0.23%
Natural Gas	2.920	-0.032	-1.08%
Silver	52.193	-0.188	-0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.242	+0.022	+0.02%
EUR/USD	1.1167	+0.0010	+0.09%
GBP/USD	1.3369	+0.0040	+0.30%
USD/JPY	157.92	+0.08	+0.05%
GBP/INR	127.299	+0.418	+0.33%
EUR/INR	106.3200	+0.1030	+0.10%
USD/CAD	1.3981	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	153.94	+0.32	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	0.21K
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K