Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

169.48 -5.33 -3.05%

00:22:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 737,994
Bid/Ask: 0.00 / 0.00
Day's Range: 165.73 - 173.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.7	83.4	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|90.00C Delta0 Imp Vol0 Bid74.7 Gamma0 Theoretical0 Ask83.4 Theta0 Intrinsic Value79.21 Volume0 Vega0 Time Value-79.21 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|90.00P Delta-0.0833 Imp Vol11.0152 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-7.4735 Intrinsic Value-79.21 Volume0 Vega0.0136 Time Value79.21 Open Interest0 Rho-0.0005 Delta / Theta0.0111
70.2	0%	69.7	78.4	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Mar 13, 2026 Last: 70.2 Chg.: 0% SymbolALGN\|20260313\|95.00C Delta0 Imp Vol0 Bid69.7 Gamma0 Theoretical0 Ask78.4 Theta0 Intrinsic Value74.21 Volume0 Vega0 Time Value-4.01 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|95.00P Delta-0.0896 Imp Vol10.2626 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-7.3535 Intrinsic Value-74.21 Volume0 Vega0.0143 Time Value74.21 Open Interest0 Rho-0.0005 Delta / Theta0.0122
0	0%	64.7	73.4	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|100.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask73.4 Theta0 Intrinsic Value69.21 Volume0 Vega0 Time Value-69.21 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|100.00P Delta-0.0964 Imp Vol9.5477 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-7.2214 Intrinsic Value-69.21 Volume0 Vega0.0151 Time Value69.21 Open Interest0 Rho-0.0005 Delta / Theta0.0134
					169.21	Price @ Mar 12, 2026 18:35 GMT
2.76	0%	0.35	4.1	3	170.00	0.87	0%	2.1	5.1	0
ALGN Call 170.00 Exp: Mar 13, 2026 Last: 2.76 Chg.: 0% SymbolALGN\|20260313\|170.00C Delta0.4687 Imp Vol0.8883 Bid0.35 Gamma0.0506 Theoretical2.76 Ask4.1 Theta-1.5718 Intrinsic Value-0.79 Volume3 Vega0.0352 Time Value3.55 Open Interest2 Rho0.0021 Delta / Theta-0.2982 ALGN Put 170.00 Exp: Mar 13, 2026 Last: 0.87 Chg.: 0% SymbolALGN\|20260313\|170.00P Delta-0.5309 Imp Vol0.8985 Bid2.1 Gamma0.05 Theoretical3.6 Ask5.1 Theta-1.574 Intrinsic Value0.79 Volume0 Vega0.0352 Time Value0.08 Open Interest38 Rho-0.0022 Delta / Theta0.3373
2.01	-0.99%	0.1	4.7	2	172.50	7	422.39%	4.1	8.2	1
ALGN Call 172.50 Exp: Mar 13, 2026 Last: 2.01 Chg.: -0.99% SymbolALGN\|20260313\|172.50C Delta0.3589 Imp Vol0.9561 Bid0.1 Gamma0.0441 Theoretical2.01 Ask4.7 Theta-1.5878 Intrinsic Value-3.29 Volume2 Vega0.0331 Time Value5.3 Open Interest121 Rho0.0016 Delta / Theta-0.226 ALGN Put 172.50 Exp: Mar 13, 2026 Last: 7 Chg.: 422.39% SymbolALGN\|20260313\|172.50P Delta-0.5857 Imp Vol1.4527 Bid4.1 Gamma0.0303 Theoretical7 Ask8.2 Theta-2.4973 Intrinsic Value3.29 Volume1 Vega0.0345 Time Value3.71 Open Interest294 Rho-0.0025 Delta / Theta0.2346
1.8	-30.77%	0	3.4	1	175.00	4.1	0%	5.9	10.8	0
ALGN Call 175.00 Exp: Mar 13, 2026 Last: 1.8 Chg.: -30.77% SymbolALGN\|20260313\|175.00C Delta0.2943 Imp Vol1.1297 Bid0 Gamma0.0345 Theoretical1.8 Ask3.4 Theta-1.7288 Intrinsic Value-5.79 Volume1 Vega0.0305 Time Value7.59 Open Interest78 Rho0.0013 Delta / Theta-0.1702 ALGN Put 175.00 Exp: Mar 13, 2026 Last: 4.1 Chg.: 0% SymbolALGN\|20260313\|175.00P Delta-0.6685 Imp Vol1.3673 Bid5.9 Gamma0.03 Theoretical8.35 Ask10.8 Theta-2.1858 Intrinsic Value5.79 Volume0 Vega0.0321 Time Value-1.69 Open Interest253 Rho-0.0028 Delta / Theta0.3059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,639.15	-227.70	-0.95%
BSE Sensex	76,034.42	-829.29	-1.08%
Nifty Bank	55,100.95	-634.80	-1.14%
Nifty 50 Futures	23,720.40	-218.70	-0.91%
US 500	6,689.5	-86.3	-1.27%
FTSE 100	10,305.15	-48.62	-0.47%
Dollar Index	99.722	+0.497	+0.50%

Gold	5,102.16	-76.94	-1.49%
Crude Oil WTI	96.21	+8.96	+10.27%
Brent Oil	101.09	+9.11	+9.90%
Natural Gas	3.234	+0.025	+0.78%
Silver	85.055	-0.480	-0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.20	-5.90	-0.54%
NTPC	390.55	+10.65	+2.80%
ICICI Bank	1,266.50	-28.10	-2.17%
Reliance Industries	1,392.20	+2.00	+0.14%
DLF	558.10	-15.10	-2.63%
Tata Motors Passenger Vehicles	324.55	-10.80	-3.22%
Tata Steel Ltd	193.47	-1.27	-0.65%

USD/INR	92.520	+0.318	+0.34%
EUR/USD	1.1515	-0.0052	-0.45%
GBP/USD	1.3345	-0.0067	-0.50%
USD/JPY	159.37	+0.42	+0.26%
GBP/INR	123.282	-0.370	-0.30%
EUR/INR	106.3660	-0.3040	-0.28%
USD/CAD	1.3620	+0.0027	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	169.48	-5.33	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	198.800	+0.38%	102.84M
Adani Total Gas	607.60	+7.18%	48.59M
HDFC Bank	832.75	-0.14%	46.11M
Reliance Industries	1,392.20	+0.14%	20.94M
ICICI Bank	1,266.50	-2.17%	19.68M
Bharti Airtel	1,801.30	-0.32%	12.92M
Mahindra & Mahindra	3,031.20	-4.32%	6.97M

Name	Last	Chg. %	Vol.
Gita Renewable Energy	94.26	+20.00%	71.64K
DCM Financial Services	6.78	+20.00%	133.94K
SBL Infratech	37.20	+20.00%	3.60K
C2C Advanced Systems	389.10	+20.00%	333.60K
ICDS	45.37	+19.99%	9.23K
Regaal Resources	87.68	+19.99%	1.14M
Confidence Futuristic Energetech	37.88	+19.99%	75.14K

Name	Last	Chg. %	Vol.
Hanman Fit	3.79	-19.87%	4.20K
Integrated Hitech	2.76	-18.58%	0.01K
Superior Finlease	1.40	-17.65%	3.69K
Amraworld Agrico	0.450	-15.09%	28.02K
N K Industries	53.57	-14.29%	0.03K
DRA Consultants	15.36	-14.19%	10.00K
Sihora Industries	51.63	-12.49%	24.00K