Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.74 -0.71 -0.47%

01:29:59 - Closed. Currency in USD

After Hours

149.71

-0.03

-0.02%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 602,566
Bid/Ask: 0.00 / 0.00
Day's Range: 148.98 - 152.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.5	90.8	0	65.00	0	0%	0	0.05	0
ALGN Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260918\|65.00C Delta0.9971 Imp Vol6.2454 Bid82.5 Gamma0.0002 Theoretical86.65 Ask90.8 Theta-0.2296 Intrinsic Value84.74 Volume0 Vega0.0007 Time Value-84.74 Open Interest2 Rho0.0018 Delta / Theta-4.3429 ALGN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260918\|65.00P Delta-0.0017 Imp Vol5.8323 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1277 Intrinsic Value-84.74 Volume0 Vega0.0004 Time Value84.74 Open Interest2 Rho0 Delta / Theta0.0134
0	0%	77.5	86.1	0	70.00	0	0%	0	8.6	0
ALGN Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260918\|70.00C Delta0.9904 Imp Vol6.8286 Bid77.5 Gamma0.0005 Theoretical81.8 Ask86.1 Theta-0.7053 Intrinsic Value79.74 Volume0 Vega0.002 Time Value-79.74 Open Interest0 Rho0.0019 Delta / Theta-1.4042 ALGN Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260918\|70.00P Delta-0.0699 Imp Vol12.9887 Bid0 Gamma0.0013 Theoretical4.3 Ask8.6 Theta-6.9084 Intrinsic Value-79.74 Volume0 Vega0.0106 Time Value79.74 Open Interest10 Rho-0.0004 Delta / Theta0.0101
0	0%	72.5	81	0	75.00	0	0%	0	8.6	0
ALGN Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260918\|75.00C Delta0.9916 Imp Vol6.0179 Bid72.5 Gamma0.0005 Theoretical76.75 Ask81 Theta-0.553 Intrinsic Value74.74 Volume0 Vega0.0018 Time Value-74.74 Open Interest0 Rho0.002 Delta / Theta-1.7933 ALGN Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260918\|75.00P Delta-0.0759 Imp Vol12.025 Bid0 Gamma0.0015 Theoretical4.3 Ask8.6 Theta-6.8159 Intrinsic Value-74.74 Volume0 Vega0.0113 Time Value74.74 Open Interest14 Rho-0.0004 Delta / Theta0.0111
					149.74	Price @ Sep 17, 2026 20:05 GMT
2.47	0%	1.55	3.2	2	150.00	2.06	90.74%	0	2.5	3
ALGN Call 150.00 Exp: Sep 18, 2026 Last: 2.47 Chg.: 0% SymbolALGN\|20260918\|150.00C Delta0.6778 Imp Vol0.4535 Bid1.55 Gamma0.0997 Theoretical2.38 Ask3.2 Theta-0.6552 Intrinsic Value-0.26 Volume2 Vega0.0285 Time Value2.73 Open Interest26 Rho0.0027 Delta / Theta-1.0345 ALGN Put 150.00 Exp: Sep 18, 2026 Last: 2.06 Chg.: 90.74% SymbolALGN\|20260918\|150.00P Delta-0.365 Imp Vol0.6192 Bid0 Gamma0.0765 Theoretical1.25 Ask2.5 Theta-0.9183 Intrinsic Value0.26 Volume3 Vega0.0298 Time Value1.8 Open Interest99 Rho-0.0014 Delta / Theta0.3974
1.2	0%	0.6	2.4	7	152.50	3.73	31.34%	1.3	4.6	2
ALGN Call 152.50 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolALGN\|20260918\|152.50C Delta0.4325 Imp Vol0.6023 Bid0.6 Gamma0.0823 Theoretical1.5 Ask2.4 Theta-0.946 Intrinsic Value-2.76 Volume7 Vega0.0312 Time Value3.96 Open Interest72 Rho0.0018 Delta / Theta-0.4572 ALGN Put 152.50 Exp: Sep 18, 2026 Last: 3.73 Chg.: 31.34% SymbolALGN\|20260918\|152.50P Delta-0.5491 Imp Vol0.7808 Bid1.3 Gamma0.0639 Theoretical2.95 Ask4.6 Theta-1.2189 Intrinsic Value2.76 Volume2 Vega0.0314 Time Value0.97 Open Interest46 Rho-0.0021 Delta / Theta0.4504
0.5	-51.46%	0.25	0.7	4	155.00	4.41	0%	3.2	6.6	0
ALGN Call 155.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -51.46% SymbolALGN\|20260918\|155.00C Delta0.209 Imp Vol0.5132 Bid0.25 Gamma0.0706 Theoretical0.48 Ask0.7 Theta-0.5883 Intrinsic Value-5.26 Volume4 Vega0.0228 Time Value5.76 Open Interest70 Rho0.0009 Delta / Theta-0.3553 ALGN Put 155.00 Exp: Sep 18, 2026 Last: 4.41 Chg.: 0% SymbolALGN\|20260918\|155.00P Delta-0.6716 Imp Vol0.9041 Bid3.2 Gamma0.0504 Theoretical4.9 Ask6.6 Theta-1.2873 Intrinsic Value5.26 Volume0 Vega0.0287 Time Value-0.85 Open Interest147 Rho-0.0025 Delta / Theta0.5217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,635.0	-2.7	-0.04%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,383.70	-16.00	-0.36%
Crude Oil WTI	101.16	-0.75	-0.74%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.862	-0.005	-0.17%
Silver	65.908	-0.192	-0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1477	+0.0001	+0.01%
GBP/USD	1.3359	+0.0001	+0.01%
USD/JPY	156.08	+0.11	+0.07%
GBP/INR	128.169	+0.054	+0.04%
EUR/INR	110.1010	+0.0110	+0.01%
USD/CAD	1.3990	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	149.74	-0.71	-0.47%
	MTVW	8,700.0	-100.0	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K