Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.43 +2.72 +1.55%

27/06 - Closed. Currency in USD

After Hours

177.25

-1.18

-0.66%

3:01:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,668,669
Bid/Ask: 0.00 / 0.00
Day's Range: 174.03 - 179.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81	89.7	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260702\|90.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask89.7 Theta0 Intrinsic Value88.43 Volume0 Vega0 Time Value-88.43 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260702\|90.00P Delta-0.0538 Imp Vol3.8276 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.7845 Intrinsic Value-88.43 Volume0 Vega0.0246 Time Value88.43 Open Interest0 Rho-0.0018 Delta / Theta0.0686
0	0%	76.1	84.8	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260702\|95.00C Delta0 Imp Vol0 Bid76.1 Gamma0 Theoretical0 Ask84.8 Theta0 Intrinsic Value83.43 Volume0 Vega0 Time Value-83.43 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260702\|95.00P Delta-0.0578 Imp Vol3.5673 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.7734 Intrinsic Value-83.43 Volume0 Vega0.0261 Time Value83.43 Open Interest0 Rho-0.0019 Delta / Theta0.0748
0	0%	71.1	79.8	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260702\|100.00C Delta0 Imp Vol0 Bid71.1 Gamma0 Theoretical0 Ask79.8 Theta0 Intrinsic Value78.43 Volume0 Vega0 Time Value-78.43 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260702\|100.00P Delta-0.0621 Imp Vol3.3199 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.7613 Intrinsic Value-78.43 Volume0 Vega0.0276 Time Value78.43 Open Interest0 Rho-0.002 Delta / Theta0.0816
					178.43	Price @ Jun 26, 2026 20:06 GMT
2.05	-10.09%	1.45	3.6	12	180.00	0	0%	4.9	7	0
ALGN Call 180.00 Exp: Jul 02, 2026 Last: 2.05 Chg.: -10.09% SymbolALGN\|20260702\|180.00C Delta0.4365 Imp Vol0.3496 Bid1.45 Gamma0.0493 Theoretical2.53 Ask3.6 Theta-0.27 Intrinsic Value-1.57 Volume12 Vega0.0901 Time Value3.62 Open Interest16 Rho0.0124 Delta / Theta-1.6168 ALGN Put 180.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260702\|180.00P Delta-0.6864 Imp Vol0.3718 Bid4.9 Gamma0.0426 Theoretical5.95 Ask7 Theta-0.2371 Intrinsic Value1.57 Volume0 Vega0.0798 Time Value-1.57 Open Interest48 Rho-0.0167 Delta / Theta2.8952
2.74	23.98%	0.85	2.35	2	182.50	8.28	0%	6	11.4	0
ALGN Call 182.50 Exp: Jul 02, 2026 Last: 2.74 Chg.: 23.98% SymbolALGN\|20260702\|182.50C Delta0.2661 Imp Vol0.4515 Bid0.85 Gamma0.0323 Theoretical1.6 Ask2.35 Theta-0.2826 Intrinsic Value-4.07 Volume2 Vega0.0739 Time Value6.81 Open Interest6 Rho0.0074 Delta / Theta-0.9417 ALGN Put 182.50 Exp: Jul 02, 2026 Last: 8.28 Chg.: 0% SymbolALGN\|20260702\|182.50P Delta-0.7158 Imp Vol0.4934 Bid6 Gamma0.0306 Theoretical8.7 Ask11.4 Theta-0.3029 Intrinsic Value4.07 Volume0 Vega0.0763 Time Value4.21 Open Interest2 Rho-0.0178 Delta / Theta2.3632
0.7	-50%	0.45	1.65	1	185.00	0	0%	8	13.1	0
ALGN Call 185.00 Exp: Jul 02, 2026 Last: 0.7 Chg.: -50% SymbolALGN\|20260702\|185.00C Delta0.2263 Imp Vol0.3584 Bid0.45 Gamma0.0367 Theoretical1.05 Ask1.65 Theta-0.2095 Intrinsic Value-6.57 Volume1 Vega0.0688 Time Value7.27 Open Interest42 Rho0.0065 Delta / Theta-1.0802 ALGN Put 185.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260702\|185.00P Delta-0.7905 Imp Vol0.4817 Bid8 Gamma0.0267 Theoretical10.55 Ask13.1 Theta-0.2486 Intrinsic Value6.57 Volume0 Vega0.0647 Time Value-6.57 Open Interest4 Rho-0.0187 Delta / Theta3.1801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.130	-0.070	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.220	+0.860	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	178.43	+2.72	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K