Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.03 -0.12 -0.08%

03/01 - Closed. Currency in USD

After Hours

156.59

+0.56

+0.36%

6:29:23 - Real-time Data

Type: Equity

Market: United States

Volume: 809,641
Bid/Ask: 0.00 / 0.00
Day's Range: 154.62 - 158.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	85.3	0	75.00	0	0%	0	4.8	0
ALGN Call 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00C Delta0.9953 Imp Vol2.3339 Bid77 Gamma0.0003 Theoretical81.15 Ask85.3 Theta-0.0604 Intrinsic Value81.03 Volume0 Vega0.0027 Time Value-81.03 Open Interest0 Rho0.0122 Delta / Theta-16.4877 ALGN Put 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00P Delta-0.0761 Imp Vol5.2086 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-1.2415 Intrinsic Value-81.03 Volume0 Vega0.0286 Time Value81.03 Open Interest0 Rho-0.0025 Delta / Theta0.0613
0	0%	71.9	80.3	0	80.00	0	0%	0	4.8	0
ALGN Call 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00C Delta0.9981 Imp Vol1.8786 Bid71.9 Gamma0.0002 Theoretical76.1 Ask80.3 Theta-0.0268 Intrinsic Value76.03 Volume0 Vega0.0012 Time Value-76.03 Open Interest0 Rho0.0131 Delta / Theta-37.2026 ALGN Put 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00P Delta-0.0824 Imp Vol4.8334 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-1.2239 Intrinsic Value-76.03 Volume0 Vega0.0304 Time Value76.03 Open Interest0 Rho-0.0027 Delta / Theta0.0674
0	0%	67	75.3	0	85.00	0	0%	0	4.8	0
ALGN Call 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00C Delta0.9948 Imp Vol1.9444 Bid67 Gamma0.0004 Theoretical71.15 Ask75.3 Theta-0.0568 Intrinsic Value71.03 Volume0 Vega0.003 Time Value-71.03 Open Interest0 Rho0.0138 Delta / Theta-17.5026 ALGN Put 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00P Delta-0.0892 Imp Vol4.4817 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-1.2041 Intrinsic Value-71.03 Volume0 Vega0.0323 Time Value71.03 Open Interest0 Rho-0.0028 Delta / Theta0.0741
					156.03	Price @ Jan 03, 2026 20:58 GMT
2.16	-26.78%	1.6	2.15	4	157.50	3.4	28.3%	3.1	3.7	6
ALGN Call 157.50 Exp: Jan 09, 2026 Last: 2.16 Chg.: -26.78% SymbolALGN\|20260109\|157.50C Delta0.421 Imp Vol0.3123 Bid1.6 Gamma0.0626 Theoretical1.88 Ask2.15 Theta-0.21 Intrinsic Value-1.47 Volume4 Vega0.0782 Time Value3.63 Open Interest8 Rho0.0105 Delta / Theta-2.0052 ALGN Put 157.50 Exp: Jan 09, 2026 Last: 3.4 Chg.: 28.3% SymbolALGN\|20260109\|157.50P Delta-0.5753 Imp Vol0.3303 Bid3.1 Gamma0.0595 Theoretical3.4 Ask3.7 Theta-0.2078 Intrinsic Value1.47 Volume6 Vega0.0784 Time Value1.93 Open Interest71 Rho-0.0129 Delta / Theta2.7682
1.25	-13.79%	0.85	1.3	65	160.00	5.06	0%	2.55	6.2	2
ALGN Call 160.00 Exp: Jan 09, 2026 Last: 1.25 Chg.: -13.79% SymbolALGN\|20260109\|160.00C Delta0.2957 Imp Vol0.3424 Bid0.85 Gamma0.0504 Theoretical1.25 Ask1.3 Theta-0.2016 Intrinsic Value-3.97 Volume65 Vega0.0691 Time Value5.22 Open Interest34 Rho0.0074 Delta / Theta-1.4665 ALGN Put 160.00 Exp: Jan 09, 2026 Last: 5.06 Chg.: 0% SymbolALGN\|20260109\|160.00P Delta-0.7132 Imp Vol0.3312 Bid2.55 Gamma0.0517 Theoretical5.06 Ask6.2 Theta-0.1787 Intrinsic Value3.97 Volume2 Vega0.0681 Time Value1.09 Open Interest13 Rho-0.0152 Delta / Theta3.9918
0.53	-51.82%	0.5	0.7	11	162.50	6	0%	2.7	9.2	0
ALGN Call 162.50 Exp: Jan 09, 2026 Last: 0.53 Chg.: -51.82% SymbolALGN\|20260109\|162.50C Delta0.1634 Imp Vol0.3121 Bid0.5 Gamma0.0395 Theoretical0.53 Ask0.7 Theta-0.1308 Intrinsic Value-6.47 Volume11 Vega0.0493 Time Value7 Open Interest20 Rho0.0041 Delta / Theta-1.2491 ALGN Put 162.50 Exp: Jan 09, 2026 Last: 6 Chg.: 0% SymbolALGN\|20260109\|162.50P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value6.47 Volume0 Vega0 Time Value-0.47 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,328.55	+182.00	+0.70%
BSE Sensex	85,762.01	+573.41	+0.67%
Nifty Bank	60,150.95	+439.40	+0.74%
Nifty 50 Futures	26,455.40	+165.00	+0.63%
US 500	6,853.7	+8.6	+0.13%
FTSE 100	9,951.14	+19.76	+0.20%
Dollar Index	98.160	+0.110	+0.11%

Gold	4,345.50	-11.60	-0.27%
Crude Oil WTI	57.32	-0.10	-0.17%
Brent Oil	60.75	-0.10	-0.16%
Natural Gas	3.618	-0.068	-1.84%
Silver	71.300	+0.404	+0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	998.95	+14.20	+1.44%
NTPC	352.10	+15.80	+4.70%
ICICI Bank	1,355.40	+17.40	+1.30%
Reliance Industries	1,592.30	+16.70	+1.06%
DLF	698.20	+6.80	+0.98%
Tata Motors	370.35	+2.80	+0.76%
Tata Steel Ltd	182.88	+0.99	+0.54%

USD/INR	90.014	+0.046	+0.05%
EUR/USD	1.1720	-0.0026	-0.22%
GBP/USD	1.3460	-0.0014	-0.10%
USD/JPY	156.84	+0.17	+0.11%
GBP/INR	121.159	-0.059	-0.05%
EUR/INR	105.4965	-0.1750	-0.17%
USD/CAD	1.3729	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	156.03	-0.12	-0.08%
	ARRY	9.68	+0.46	+4.99%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.78	+1.55%	1.45B
IDBI Bank	114.73	+10.57%	135.11M
ITC	350.05	-3.79%	118.79M
Hindustan Copper	541.900	+3.68%	42.25M
Orient Technologies	447.60	+3.20%	40.74M
Transformers Rectifiers	336.40	+9.26%	39.18M
Coal India	427.90	+6.85%	35.09M

Name	Last	Chg. %	Vol.
Rts Power	156.90	+20.00%	61.33K
Naksh Precious Metals	5.58	+20.00%	208.99K
Robust Hotels	222.08	+20.00%	318.76K
KPT Industries	690.10	+20.00%	14.87K
Robust Hotels	222.00	+20.00%	21.35K
Esprit Stones	64.80	+20.00%	105.60K
Sovereign Diamonds	29.73	+19.98%	12.13K

Name	Last	Chg. %	Vol.
Tourism Finance Corp of India	55.24	-20.00%	41.13M
Tourism Finance Corp of India	55.14	-19.99%	9.52M
Cupid	419.95	-19.99%	22.33M
Cupid	419.95	-19.99%	5.24M
Alfavision Overseas	5.08	-13.46%	83.56K
AccelerateBS India	78.00	-13.32%	2.56K
Pajson Agro India	154.10	-10.35%	324.00K