Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

167.74 -0.55 -0.33%

06/06 - Closed. Currency in USD

After Hours

167.74

-0.00

-0.00%

3:29:24 - Real-time Data

Type: Equity

Market: United States

Volume: 494,463
Bid/Ask: 0.00 / 0.00
Day's Range: 166.40 - 171.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.3	81.2	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260612\|90.00C Delta0 Imp Vol0 Bid74.3 Gamma0 Theoretical0 Ask81.2 Theta0 Intrinsic Value77.74 Volume0 Vega0 Time Value-77.74 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260612\|90.00P Delta-0.0587 Imp Vol3.3795 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.6555 Intrinsic Value-77.74 Volume0 Vega0.0272 Time Value77.74 Open Interest0 Rho-0.0022 Delta / Theta0.0895
0	0%	69.7	76.2	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260612\|95.00C Delta0.9908 Imp Vol1.8434 Bid69.7 Gamma0.0006 Theoretical72.95 Ask76.2 Theta-0.0851 Intrinsic Value72.74 Volume0 Vega0.0058 Time Value-72.74 Open Interest0 Rho0.0179 Delta / Theta-11.6387 ALGN Put 95.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260612\|95.00P Delta-0.0633 Imp Vol3.1359 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.6449 Intrinsic Value-72.74 Volume0 Vega0.0288 Time Value72.74 Open Interest0 Rho-0.0023 Delta / Theta0.0981
0	0%	65.1	71.2	0	100.00	0	0%	0	0.25	0
ALGN Call 100.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260612\|100.00C Delta0.981 Imp Vol1.9262 Bid65.1 Gamma0.001 Theoretical68.15 Ask71.2 Theta-0.1577 Intrinsic Value67.74 Volume0 Vega0.0108 Time Value-67.74 Open Interest0 Rho0.0185 Delta / Theta-6.2188 ALGN Put 100.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260612\|100.00P Delta-0.009 Imp Vol1.6607 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0667 Intrinsic Value-67.74 Volume0 Vega0.0056 Time Value67.74 Open Interest0 Rho-0.0003 Delta / Theta0.1346
					167.74	Price @ Jun 05, 2026 20:58 GMT
3.27	42.17%	2.6	3.9	37	170.00	6.74	0%	4.7	6.6	0
ALGN Call 170.00 Exp: Jun 12, 2026 Last: 3.27 Chg.: 42.17% SymbolALGN\|20260612\|170.00C Delta0.4324 Imp Vol0.4542 Bid2.6 Gamma0.0373 Theoretical3.25 Ask3.9 Theta-0.3032 Intrinsic Value-2.26 Volume37 Vega0.0913 Time Value5.53 Open Interest16 Rho0.0133 Delta / Theta-1.4261 ALGN Put 170.00 Exp: Jun 12, 2026 Last: 6.74 Chg.: 0% SymbolALGN\|20260612\|170.00P Delta-0.5635 Imp Vol0.4814 Bid4.7 Gamma0.0353 Theoretical5.65 Ask6.6 Theta-0.3061 Intrinsic Value2.26 Volume0 Vega0.0915 Time Value4.48 Open Interest70 Rho-0.0163 Delta / Theta1.8409
0	0%	1.65	3.3	0	172.50	0	0%	4.4	10	0
ALGN Call 172.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260612\|172.50C Delta0.3494 Imp Vol0.4698 Bid1.65 Gamma0.0339 Theoretical2.48 Ask3.3 Theta-0.2941 Intrinsic Value-4.76 Volume0 Vega0.086 Time Value4.76 Open Interest1 Rho0.0108 Delta / Theta-1.188 ALGN Put 172.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260612\|172.50P Delta-0.649 Imp Vol0.4782 Bid4.4 Gamma0.0335 Theoretical7.2 Ask10 Theta-0.2845 Intrinsic Value4.76 Volume0 Vega0.0861 Time Value-4.76 Open Interest0 Rho-0.0185 Delta / Theta2.2809
1.3	0%	1.05	7.7	0	175.00	0	0%	5.6	10.5	0
ALGN Call 175.00 Exp: Jun 12, 2026 Last: 1.3 Chg.: 0% SymbolALGN\|20260612\|175.00C Delta0.3706 Imp Vol0.7827 Bid1.05 Gamma0.0208 Theoretical4.38 Ask7.7 Theta-0.4963 Intrinsic Value-7.26 Volume0 Vega0.0877 Time Value8.56 Open Interest7 Rho0.0111 Delta / Theta-0.7466 ALGN Put 175.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260612\|175.00P Delta-0.8021 Imp Vol0.3489 Bid5.6 Gamma0.0347 Theoretical8.05 Ask10.5 Theta-0.1503 Intrinsic Value7.26 Volume0 Vega0.0645 Time Value-7.26 Open Interest19 Rho-0.0201 Delta / Theta5.3364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,366.70	-49.85	-0.21%
BSE Sensex	74,243.34	-116.67	-0.16%
Nifty Bank	54,496.25	+188.40	+0.35%
Nifty 50 Futures	23,647.90	-48.00	-0.20%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Silver	69.10	-4.87	-6.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	977.70	-1.55	-0.16%
NTPC	361.65	-4.75	-1.30%
ICICI Bank	1,262.10	+10.40	+0.83%
Reliance Industries	1,291.00	-12.70	-0.97%
DLF	577.70	-0.10	-0.02%
Tata Motors Passenger Vehicles	397.80	-1.90	-0.48%
Tata Steel Ltd	206.77	-3.80	-1.80%

USD/INR	94.950	-0.840	-0.88%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/INR	126.673	-1.921	-1.49%
EUR/INR	109.3920	-1.8250	-1.64%
USD/CAD	1.3934	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	167.74	-0.55	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	112.27	+7.52%	230.28M
Himadri Speciality Chem	685.05	+6.71%	24.45M
HDFC Bank	747.05	-0.95%	22.12M
SBI	977.70	-0.16%	20.96M
Reliance Industries	1,291.00	-0.97%	17.79M
BSE	3,880.00	-3.80%	6.66M
Adani Enterprises	3,048.20	+2.54%	5.62M

Name	Last	Chg. %	Vol.
Agri Tech India Ltd	129.34	+19.99%	132.52K
Kreon Finnancial Services	41.41	+19.99%	44.85K
Agri Tech India Ltd	126.65	+19.99%	0.86K
Reliable Ventures India	33.69	+19.98%	711.69K
Bhageria Industries	203.85	+19.98%	107.71K
Amarnath Securities	13.49	+19.91%	4.33K
Primo Chemicals	26.36	+19.71%	790.00K

Name	Last	Chg. %	Vol.
Unifinz Capital India	61.00	-19.86%	46.98K
VJTF Eduservices	66.40	-18.38%	44.91K
Fone4 Communications	5.50	-14.06%	120.00K
Danube Industries	4.64	-13.75%	912.31K
Labelkraft Tech	58.00	-12.78%	2.00K
Varyaa Creations	30.55	-12.69%	4.00K
Jagran Prakashan	66.79	-11.18%	1.63M