Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

168.39 -5.55 -3.19%

01:29:59 - Closed. Currency in USD

Pre Market

168.58

+0.19

+0.11%

17:07:32 - Real-time Data

Type: Equity

Market: United States

Volume: 753,268
Bid/Ask: 0.00 / 0.00
Day's Range: 167.82 - 176.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	78.1	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|95.00C Delta0.9866 Imp Vol5.29 Bid70 Gamma0.0007 Theoretical74.05 Ask78.1 Theta-0.812 Intrinsic Value73.39 Volume0 Vega0.003 Time Value-73.39 Open Interest0 Rho0.0025 Delta / Theta-1.215 ALGN Put 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|95.00P Delta-0.0625 Imp Vol8.3514 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-4.5381 Intrinsic Value-73.39 Volume0 Vega0.0109 Time Value73.39 Open Interest0 Rho-0.0003 Delta / Theta0.0138
0	0%	65.9	72.7	0	100.00	0.1	0%	0	4.8	2
ALGN Call 100.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|100.00C Delta0.9757 Imp Vol5.4698 Bid65.9 Gamma0.0012 Theoretical69.3 Ask72.7 Theta-1.3887 Intrinsic Value68.39 Volume0 Vega0.005 Time Value-68.39 Open Interest0 Rho0.0026 Delta / Theta-0.7026 ALGN Put 100.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolALGN\|20260508\|100.00P Delta-0.0074 Imp Vol4.3069 Bid0 Gamma0.0005 Theoretical0.1 Ask4.8 Theta-0.3914 Intrinsic Value-68.39 Volume2 Vega0.0018 Time Value68.49 Open Interest1 Rho0 Delta / Theta0.019
0	0%	60.9	67.6	0	105.00	0	0%	0	4.8	0
ALGN Call 105.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|105.00C Delta0.9756 Imp Vol4.928 Bid60.9 Gamma0.0013 Theoretical64.25 Ask67.6 Theta-1.2582 Intrinsic Value63.39 Volume0 Vega0.0051 Time Value-63.39 Open Interest1 Rho0.0028 Delta / Theta-0.7754 ALGN Put 105.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|105.00P Delta-0.0728 Imp Vol7.1545 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-4.3718 Intrinsic Value-63.39 Volume0 Vega0.0122 Time Value63.39 Open Interest0 Rho-0.0004 Delta / Theta0.0166
					168.39	Price @ May 07, 2026 20:05 GMT
1.5	-64.45%	1.35	2.65	1	170.00	3.8	133.13%	2.1	3.8	4
ALGN Call 170.00 Exp: May 08, 2026 Last: 1.5 Chg.: -64.45% SymbolALGN\|20260508\|170.00C Delta0.4142 Imp Vol0.576 Bid1.35 Gamma0.0766 Theoretical1.5 Ask2.65 Theta-0.9983 Intrinsic Value-1.61 Volume1 Vega0.0344 Time Value3.11 Open Interest9 Rho0.0019 Delta / Theta-0.4149 ALGN Put 170.00 Exp: May 08, 2026 Last: 3.8 Chg.: 133.13% SymbolALGN\|20260508\|170.00P Delta-0.55 Imp Vol0.897 Bid2.1 Gamma0.05 Theoretical3.8 Ask3.8 Theta-1.5599 Intrinsic Value1.61 Volume4 Vega0.035 Time Value2.19 Open Interest32 Rho-0.0023 Delta / Theta0.3526
2.79	0%	0.6	5.7	0	172.50	5.53	207.22%	3.9	5.6	2
ALGN Call 172.50 Exp: May 08, 2026 Last: 2.79 Chg.: 0% SymbolALGN\|20260508\|172.50C Delta0.3924 Imp Vol1.3381 Bid0.6 Gamma0.0325 Theoretical3.15 Ask5.7 Theta-2.2781 Intrinsic Value-4.11 Volume0 Vega0.034 Time Value6.9 Open Interest7 Rho0.0017 Delta / Theta-0.1722 ALGN Put 172.50 Exp: May 08, 2026 Last: 5.53 Chg.: 207.22% SymbolALGN\|20260508\|172.50P Delta-0.6597 Imp Vol0.9464 Bid3.9 Gamma0.0439 Theoretical5.53 Ask5.6 Theta-1.5226 Intrinsic Value4.11 Volume2 Vega0.0324 Time Value1.42 Open Interest105 Rho-0.0027 Delta / Theta0.4333
0.91	-52.11%	0.2	2.15	1	175.00	5.7	0%	4.5	8.1	0
ALGN Call 175.00 Exp: May 08, 2026 Last: 0.91 Chg.: -52.11% SymbolALGN\|20260508\|175.00C Delta0.2163 Imp Vol0.8518 Bid0.2 Gamma0.039 Theoretical0.91 Ask2.15 Theta-1.1071 Intrinsic Value-6.61 Volume1 Vega0.0259 Time Value7.52 Open Interest15 Rho0.001 Delta / Theta-0.1954 ALGN Put 175.00 Exp: May 08, 2026 Last: 5.7 Chg.: 0% SymbolALGN\|20260508\|175.00P Delta-0.936 Imp Vol0.4509 Bid4.5 Gamma0.0374 Theoretical6.3 Ask8.1 Theta-0.2384 Intrinsic Value6.61 Volume0 Vega0.011 Time Value-0.91 Open Interest8 Rho-0.0028 Delta / Theta3.9257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,180.65	-146.00	-0.60%
BSE Sensex	77,328.19	-516.33	-0.66%
Nifty Bank	55,325.40	-722.00	-1.29%
Nifty 50 Futures	24,475.00	-145.30	-0.59%
US 500	7,375.9	+38.8	+0.53%
FTSE 100	10,265.06	-11.89	-0.12%
Dollar Index	97.834	-0.110	-0.11%

Gold	4,728.29	+17.39	+0.37%
Crude Oil WTI	94.82	+0.01	+0.01%
Brent Oil	100.43	+0.37	+0.37%
Natural Gas	2.786	+0.017	+0.61%
Silver	81.360	+1.180	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.50	-73.50	-6.73%
NTPC	402.25	+1.90	+0.47%
ICICI Bank	1,266.30	-12.70	-0.99%
Reliance Industries	1,436.00	-0.20	-0.01%
DLF	606.00	-12.85	-2.08%
Tata Motors Passenger Vehicles	355.50	-3.75	-1.04%
Tata Steel Ltd	214.50	-2.59	-1.19%

USD/INR	94.303	0.000	0.00%
EUR/USD	1.1765	+0.0042	+0.36%
GBP/USD	1.3613	+0.0047	+0.35%
USD/JPY	156.74	-0.15	-0.10%
GBP/INR	128.623	+0.905	+0.71%
EUR/INR	111.1520	+0.6470	+0.59%
USD/CAD	1.3644	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	168.39	-5.55	-3.19%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	272.40	+15.83%	85.48M
Lenskart Solutions	490.80	+0.63%	54.29M
SBI	1,018.50	-6.73%	48.06M
HDFC Bank	781.25	-1.86%	38.01M
BSE	3,905.60	-1.46%	9.15M
Titan Company	4,517.00	+4.86%	4.78M
Craftsman Automation	8,990.00	+4.09%	2.26M

Name	Last	Chg. %	Vol.
OnEMI Technology	208.40	+22.28%	3.47M
OnEMI Technology	209.02	+22.23%	64.10M
Quick Heal Tech	215.25	+20.00%	9.15M
Naksh Precious Metals	4.50	+20.00%	103.49K
Paramount Communications Ltd	55.650	+19.99%	20.45M
Frog Cellsat	189.70	+19.99%	70.40K
KIFS Financial Services	138.35	+19.99%	5.67K

Name	Last	Chg. %	Vol.
Vanta Bioscience	15.58	-15.78%	1.50K
Shri Gang Industries Allied	80.21	-15.68%	133.31K
KK Shah Hospitals	39.28	-13.48%	105.00K
Rossell Techsys	913.30	-12.90%	18.66K
Rossell Techsys	916.00	-12.18%	269.61K
Ngl Fine Chem	2,346.90	-11.81%	1.83K
Globus Spirits Ltd	993.70	-11.81%	961.30K