Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

168.78 +0.39 +0.23%

01:29:59 - Closed. Currency in USD

After Hours

168.11

-0.56

-0.33%

4:36:27 - Real-time Data

Type: Equity

Market: United States

Volume: 835,856
Bid/Ask: 0.00 / 0.00
Day's Range: 163.29 - 169.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	60.2	0	110.00	0	0%	0	4.8	0
ALGN Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260515\|110.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask60.2 Theta0 Intrinsic Value58.67 Volume0 Vega0 Time Value-58.67 Open Interest0 Rho0 Delta / Theta0 ALGN Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260515\|110.00P Delta-0.0785 Imp Vol2.4971 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.6103 Intrinsic Value-58.67 Volume0 Vega0.0343 Time Value58.67 Open Interest70 Rho-0.0028 Delta / Theta0.1287
0	0%	49.5	54.9	0	115.00	0	0%	0	4.8	0
ALGN Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260515\|115.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value53.67 Volume0 Vega0 Time Value-53.67 Open Interest0 Rho0 Delta / Theta0 ALGN Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260515\|115.00P Delta-0.0852 Imp Vol2.2933 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.5955 Intrinsic Value-53.67 Volume0 Vega0.0364 Time Value53.67 Open Interest8 Rho-0.003 Delta / Theta0.143
0	0%	44.9	50.2	0	120.00	0	0%	0	2.6	0
ALGN Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260515\|120.00C Delta0 Imp Vol0 Bid44.9 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value48.67 Volume0 Vega0 Time Value-48.67 Open Interest0 Rho0 Delta / Theta0 ALGN Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260515\|120.00P Delta-0.0649 Imp Vol1.7765 Bid0 Gamma0.003 Theoretical1.3 Ask2.6 Theta-0.3747 Intrinsic Value-48.67 Volume0 Vega0.0296 Time Value48.67 Open Interest272 Rho-0.0022 Delta / Theta0.1732
					168.67	Price @ May 08, 2026 20:06 GMT
2.2	0%	3	3.8	2	170.00	5.31	0%	4.2	4.7	3
ALGN Call 170.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolALGN\|20260515\|170.00C Delta0.4711 Imp Vol0.4137 Bid3 Gamma0.0411 Theoretical3.4 Ask3.8 Theta-0.2826 Intrinsic Value-1.33 Volume2 Vega0.0931 Time Value3.53 Open Interest66 Rho0.0146 Delta / Theta-1.667 ALGN Put 170.00 Exp: May 15, 2026 Last: 5.31 Chg.: 0% SymbolALGN\|20260515\|170.00P Delta-0.5293 Imp Vol0.4202 Bid4.2 Gamma0.0406 Theoretical4.45 Ask4.7 Theta-0.2712 Intrinsic Value1.33 Volume3 Vega0.093 Time Value3.98 Open Interest143 Rho-0.0154 Delta / Theta1.9514
2.13	0%	2.1	2.75	6	172.50	7.1	0%	5.6	6.4	3
ALGN Call 172.50 Exp: May 15, 2026 Last: 2.13 Chg.: 0% SymbolALGN\|20260515\|172.50C Delta0.36 Imp Vol0.3826 Bid2.1 Gamma0.0418 Theoretical2.13 Ask2.75 Theta-0.245 Intrinsic Value-3.83 Volume6 Vega0.0875 Time Value5.96 Open Interest39 Rho0.0113 Delta / Theta-1.4696 ALGN Put 172.50 Exp: May 15, 2026 Last: 7.1 Chg.: 0% SymbolALGN\|20260515\|172.50P Delta-0.6256 Imp Vol0.4255 Bid5.6 Gamma0.0382 Theoretical6 Ask6.4 Theta-0.26 Intrinsic Value3.83 Volume3 Vega0.0886 Time Value3.27 Open Interest1 Rho-0.0179 Delta / Theta2.4059
2.86	0%	1.4	2	0	175.00	8.86	0%	7.3	8.1	0
ALGN Call 175.00 Exp: May 15, 2026 Last: 2.86 Chg.: 0% SymbolALGN\|20260515\|175.00C Delta0.2852 Imp Vol0.4211 Bid1.4 Gamma0.0345 Theoretical1.7 Ask2 Theta-0.2436 Intrinsic Value-6.33 Volume0 Vega0.0794 Time Value9.19 Open Interest18 Rho0.0089 Delta / Theta-1.171 ALGN Put 175.00 Exp: May 15, 2026 Last: 8.86 Chg.: 0% SymbolALGN\|20260515\|175.00P Delta-0.7163 Imp Vol0.4219 Bid7.3 Gamma0.0345 Theoretical7.7 Ask8.1 Theta-0.2284 Intrinsic Value6.33 Volume0 Vega0.0792 Time Value2.53 Open Interest3 Rho-0.0195 Delta / Theta3.1359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,176.15	-150.50	-0.62%
BSE Sensex	77,328.19	-516.33	-0.66%
Nifty Bank	55,310.55	-736.85	-1.31%
Nifty 50 Futures	24,477.10	-143.20	-0.58%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
Dollar Index	97.780	-0.160	-0.16%

Gold	4,730.70	+19.80	+0.42%
Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Silver	80.865	+0.685	+0.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-72.70	-6.66%
NTPC	402.15	+1.80	+0.45%
ICICI Bank	1,264.80	-14.20	-1.11%
Reliance Industries	1,435.20	-1.00	-0.07%
DLF	608.25	-10.60	-1.71%
Tata Motors Passenger Vehicles	355.45	-3.80	-1.06%
Tata Steel Ltd	214.49	-2.60	-1.20%

USD/INR	94.441	+0.181	+0.19%
EUR/USD	1.1786	+0.0060	+0.51%
GBP/USD	1.3634	+0.0082	+0.61%
USD/JPY	156.67	-0.26	-0.17%
GBP/INR	128.761	+1.020	+0.80%
EUR/INR	111.3085	+0.7840	+0.71%
USD/CAD	1.3676	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	168.78	+0.39	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	274.26	+16.62%	85.48M
Lenskart Solutions	489.25	+0.31%	54.29M
SBI	1,019.30	-6.66%	48.07M
HDFC Bank	780.85	-1.91%	38.02M
BSE	3,907.40	-1.42%	9.15M
Titan Company	4,509.00	+4.68%	4.78M
Craftsman Automation	8,981.50	+3.99%	2.26M

Name	Last	Chg. %	Vol.
OnEMI Technology	208.40	+22.28%	3.47M
OnEMI Technology	208.63	+22.23%	64.10M
Naksh Precious Metals	4.50	+20.00%	103.49K
KIFS Financial Services	138.35	+19.99%	5.67K
Maral Overseas Ltd	57.02	+19.99%	22.29K
Frog Cellsat	189.70	+19.99%	70.40K
Maral Overseas Ltd	57.46	+19.98%	336.56K

Name	Last	Chg. %	Vol.
Vanta Bioscience	15.58	-15.78%	1.50K
Shri Gang Industries Allied	80.21	-15.68%	133.31K
KK Shah Hospitals	39.28	-13.48%	105.00K
Rossell Techsys	913.30	-12.90%	18.66K
Rossell Techsys	910.55	-12.70%	269.61K
Ngl Fine Chem	2,340.70	-11.89%	36.58K
Ngl Fine Chem	2,346.90	-11.81%	1.83K