Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

190.10 +0.90 +0.48%

28/02 - Closed. Currency in USD

After Hours

189.99

-0.12

-0.06%

5:22:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,530,642
Bid/Ask: 0.00 / 0.00
Day's Range: 185.07 - 190.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get in-depth Align option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Align options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.8	103.4	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|90.00C Delta0.9929 Imp Vol2.3384 Bid94.8 Gamma0.0003 Theoretical99.1 Ask103.4 Theta-0.0949 Intrinsic Value99.37 Volume0 Vega0.0052 Time Value-99.37 Open Interest0 Rho0.017 Delta / Theta-10.462 ALGN Put 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|90.00P Delta-0.0687 Imp Vol4.5885 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-1.1332 Intrinsic Value-99.37 Volume0 Vega0.0346 Time Value99.37 Open Interest0 Rho-0.0031 Delta / Theta0.0606
0	0%	89.8	98.4	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|95.00C Delta0.9925 Imp Vol2.175 Bid89.8 Gamma0.0004 Theoretical94.1 Ask98.4 Theta-0.0931 Intrinsic Value94.37 Volume0 Vega0.0054 Time Value-94.37 Open Interest0 Rho0.0179 Delta / Theta-10.6581 ALGN Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|95.00P Delta-0.0734 Imp Vol4.3112 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-1.1202 Intrinsic Value-94.37 Volume0 Vega0.0364 Time Value94.37 Open Interest0 Rho-0.0033 Delta / Theta0.0655
0	0%	84.8	92.8	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|100.00C Delta0 Imp Vol0 Bid84.8 Gamma0 Theoretical0 Ask92.8 Theta0 Intrinsic Value89.37 Volume0 Vega0 Time Value-89.37 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|100.00P Delta-0.0784 Imp Vol4.0485 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-1.1058 Intrinsic Value-89.37 Volume0 Vega0.0383 Time Value89.37 Open Interest0 Rho-0.0034 Delta / Theta0.0709
					189.37	Price @ Feb 27, 2026 20:06 GMT
3.5	-26.47%	3.1	4.3	4	190.00	4.8	0%	4.1	5.3	0
ALGN Call 190.00 Exp: Mar 06, 2026 Last: 3.5 Chg.: -26.47% SymbolALGN\|20260306\|190.00C Delta0.471 Imp Vol0.3799 Bid3.1 Gamma0.04 Theoretical3.5 Ask4.3 Theta-0.2909 Intrinsic Value-0.63 Volume4 Vega0.1041 Time Value4.13 Open Interest15 Rho0.0164 Delta / Theta-1.6188 ALGN Put 190.00 Exp: Mar 06, 2026 Last: 4.8 Chg.: 0% SymbolALGN\|20260306\|190.00P Delta-0.5278 Imp Vol0.3994 Bid4.1 Gamma0.0382 Theoretical4.7 Ask5.3 Theta-0.288 Intrinsic Value0.63 Volume0 Vega0.1041 Time Value4.17 Open Interest24 Rho-0.0171 Delta / Theta1.8324
2.42	-16.55%	2.15	2.9	2	192.50	5.9	0%	5.6	6.9	0
ALGN Call 192.50 Exp: Mar 06, 2026 Last: 2.42 Chg.: -16.55% SymbolALGN\|20260306\|192.50C Delta0.371 Imp Vol0.3722 Bid2.15 Gamma0.0388 Theoretical2.42 Ask2.9 Theta-0.2695 Intrinsic Value-3.13 Volume2 Vega0.0988 Time Value5.55 Open Interest3 Rho0.013 Delta / Theta-1.3767 ALGN Put 192.50 Exp: Mar 06, 2026 Last: 5.9 Chg.: 0% SymbolALGN\|20260306\|192.50P Delta-0.6184 Imp Vol0.4055 Bid5.6 Gamma0.0361 Theoretical6.25 Ask6.9 Theta-0.2785 Intrinsic Value3.13 Volume0 Vega0.0997 Time Value2.77 Open Interest1 Rho-0.0197 Delta / Theta2.2207
1.7	-34.62%	1.2	2.15	5	195.00	14	0%	7.2	8.6	0
ALGN Call 195.00 Exp: Mar 06, 2026 Last: 1.7 Chg.: -34.62% SymbolALGN\|20260306\|195.00C Delta0.2841 Imp Vol0.3774 Bid1.2 Gamma0.0343 Theoretical1.7 Ask2.15 Theta-0.2442 Intrinsic Value-5.63 Volume5 Vega0.0887 Time Value7.33 Open Interest24 Rho0.01 Delta / Theta-1.1633 ALGN Put 195.00 Exp: Mar 06, 2026 Last: 14 Chg.: 0% SymbolALGN\|20260306\|195.00P Delta-0.706 Imp Vol0.3996 Bid7.2 Gamma0.0331 Theoretical7.9 Ask8.6 Theta-0.2458 Intrinsic Value5.63 Volume0 Vega0.09 Time Value8.37 Open Interest10 Rho-0.0215 Delta / Theta2.8723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,338.60	-297.20	-1.16%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.57	-0.17	-0.17%

Gold	5,267.20	+53.70	+1.03%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Silver	93.636	+5.722	+6.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.076	+0.083	+0.09%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/INR	122.821	+0.144	+0.12%
EUR/INR	107.5975	+0.2485	+0.23%
USD/CAD	1.3645	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	190.10	+0.90	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.78	-7.65%	786.03M
Tejas Networks	435.85	+17.46%	126.51M
Aditya Birla Capital	344.45	-3.29%	103.31M
L&T Finance	283.95	-5.32%	99.98M
HDFC Bank	887.75	-1.21%	34.62M
Infosys	1,300.10	+0.85%	23.14M
Netweb Tech India	3,861.40	+4.43%	7.32M

Name	Last	Chg. %	Vol.
Sanghvi Brands	10.98	+20.00%	16.00K
TGIF Agribusiness	84.60	+20.00%	6.00K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
True Green Bio Energy	90.72	+20.00%	136.08K
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.90M
Vanta Bioscience	18.60	-19.13%	0.75K
Renaissance Global	118.50	-18.72%	42.44M
Renaissance Global	118.50	-18.56%	2.85M
Shankar Lal Rampal Dye-Chem	42.63	-17.50%	24.17K
Beeyu Overseas	2.200	-12.70%	0.41K
Sattva Sukun Lifecare	0.70	-12.50%	22.03M