Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Switzerland	USD	Delayed
1ALB	Milan	EUR	Real-time
ALBC	Vienna	EUR	Real-time
A1LB34	B3	BRL	Delayed
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
ALB	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.76 +3.88 +3.41%

01:29:59 - Closed. Currency in USD

After Hours

118.10

+0.34

+0.29%

4:34:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,781,947
Bid/Ask: 0.00 / 0.00
Day's Range: 115.94 - 118.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get in-depth Albemarle option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Albemarle options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.46	0%	40.7	44.55	2	75.00	0	0%	0	2.13	0
ALB Call 75.00 Exp: Jul 31, 2026 Last: 42.46 Chg.: 0% SymbolALB\|20260731\|75.00C Delta0.9987 Imp Vol2.9405 Bid40.7 Gamma0.0002 Theoretical42.84 Ask44.55 Theta-0.0419 Intrinsic Value42.79 Volume2 Vega0.0003 Time Value-0.33 Open Interest0 Rho0.0021 Delta / Theta-23.8453 ALB Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|75.00P Delta-0.058 Imp Vol6.1136 Bid0 Gamma0.0031 Theoretical1.06 Ask2.13 Theta-2.1858 Intrinsic Value-42.79 Volume0 Vega0.0072 Time Value42.79 Open Interest2 Rho-0.0002 Delta / Theta0.0265
37.57	0%	35.7	39.55	6	80.00	0.01	0%	0	2.13	1
ALB Call 80.00 Exp: Jul 31, 2026 Last: 37.57 Chg.: 0% SymbolALB\|20260731\|80.00C Delta0.9986 Imp Vol2.5311 Bid35.7 Gamma0.0003 Theoretical37.84 Ask39.55 Theta-0.0394 Intrinsic Value37.79 Volume6 Vega0.0003 Time Value-0.22 Open Interest0 Rho0.0022 Delta / Theta-25.368 ALB Put 80.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolALB\|20260731\|80.00P Delta-0.0652 Imp Vol5.3975 Bid0 Gamma0.0038 Theoretical1.07 Ask2.13 Theta-2.1163 Intrinsic Value-37.79 Volume1 Vega0.0078 Time Value37.8 Open Interest11 Rho-0.0002 Delta / Theta0.0308
32.59	0%	30.7	34.3	4	85.00	0	0%	0	2.13	0
ALB Call 85.00 Exp: Jul 31, 2026 Last: 32.59 Chg.: 0% SymbolALB\|20260731\|85.00C Delta0.9984 Imp Vol2.1463 Bid30.7 Gamma0.0004 Theoretical32.84 Ask34.3 Theta-0.0368 Intrinsic Value32.79 Volume4 Vega0.0003 Time Value-0.2 Open Interest0 Rho0.0023 Delta / Theta-27.1145 ALB Put 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|85.00P Delta-0.074 Imp Vol4.7164 Bid0 Gamma0.0048 Theoretical1.07 Ask2.13 Theta-2.0371 Intrinsic Value-32.79 Volume0 Vega0.0086 Time Value32.79 Open Interest1 Rho-0.0002 Delta / Theta0.0363
					117.79	Price @ Jul 30, 2026 20:02 GMT
1.38	45.26%	1.16	2.03	14	118.00	2.91	-47.19%	1.33	3.1	1
ALB Call 118.00 Exp: Jul 31, 2026 Last: 1.38 Chg.: 45.26% SymbolALB\|20260731\|118.00C Delta0.4916 Imp Vol0.6804 Bid1.16 Gamma0.0951 Theoretical1.6 Ask2.03 Theta-0.8403 Intrinsic Value-0.21 Volume14 Vega0.0246 Time Value1.59 Open Interest401 Rho0.0015 Delta / Theta-0.5851 ALB Put 118.00 Exp: Jul 31, 2026 Last: 2.91 Chg.: -47.19% SymbolALB\|20260731\|118.00P Delta-0.5032 Imp Vol0.8661 Bid1.33 Gamma0.0747 Theoretical2.22 Ask3.1 Theta-1.062 Intrinsic Value0.21 Volume1 Vega0.0246 Time Value2.7 Open Interest44 Rho-0.0015 Delta / Theta0.4738
1.4	-11.95%	0.64	1.78	3	119.00	2.92	-34.53%	1.78	3.55	1
ALB Call 119.00 Exp: Jul 31, 2026 Last: 1.4 Chg.: -11.95% SymbolALB\|20260731\|119.00C Delta0.4013 Imp Vol0.6996 Bid0.64 Gamma0.0896 Theoretical1.21 Ask1.78 Theta-0.8369 Intrinsic Value-1.21 Volume3 Vega0.0238 Time Value2.61 Open Interest92 Rho0.0013 Delta / Theta-0.4795 ALB Put 119.00 Exp: Jul 31, 2026 Last: 2.92 Chg.: -34.53% SymbolALB\|20260731\|119.00P Delta-0.5821 Imp Vol0.8213 Bid1.78 Gamma0.0771 Theoretical2.66 Ask3.55 Theta-0.9849 Intrinsic Value1.21 Volume1 Vega0.0241 Time Value1.71 Open Interest10 Rho-0.0017 Delta / Theta0.591
0.78	18.18%	0.47	1.07	12	120.00	3.5	-54.55%	2.5	4.6	25
ALB Call 120.00 Exp: Jul 31, 2026 Last: 0.78 Chg.: 18.18% SymbolALB\|20260731\|120.00C Delta0.304 Imp Vol0.6557 Bid0.47 Gamma0.0865 Theoretical0.77 Ask1.07 Theta-0.7093 Intrinsic Value-2.21 Volume12 Vega0.0216 Time Value2.99 Open Interest203 Rho0.001 Delta / Theta-0.4286 ALB Put 120.00 Exp: Jul 31, 2026 Last: 3.5 Chg.: -54.55% SymbolALB\|20260731\|120.00P Delta-0.6367 Imp Vol0.93 Bid2.5 Gamma0.0655 Theoretical3.55 Ask4.6 Theta-1.0719 Intrinsic Value2.21 Volume25 Vega0.0231 Time Value1.29 Open Interest154 Rho-0.0019 Delta / Theta0.594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,454.3	+16.3	+0.22%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,105.90	+6.00	+0.15%
Crude Oil WTI	83.96	+0.37	+0.44%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.747	0.000	0.00%
Silver	59.238	+0.220	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	0.000	0.00%
EUR/USD	1.1525	-0.0003	-0.03%
GBP/USD	1.3463	-0.0003	-0.02%
USD/JPY	159.87	+0.33	+0.21%
GBP/INR	128.836	+0.012	+0.01%
EUR/INR	110.2915	-0.0185	-0.02%
USD/CAD	1.4009	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALB	117.76	+3.88	+3.41%
	MNRO	13.45	+0.19	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K