Aixtron SE (AIXGn)

24.500 +0.120 (+0.49%)
Close EUR Disclaimer

AIXGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 24.500 24.300 24.610 23.850 246.66K 0.49%
Aug 11, 2022 24.380 24.540 24.590 24.050 222.61K -0.12%
Aug 10, 2022 24.410 23.300 24.490 23.060 475.45K 3.65%
Aug 09, 2022 23.550 24.050 24.200 23.490 553.52K -2.24%
Aug 08, 2022 24.090 24.840 24.910 24.040 491.55K -2.03%
Aug 05, 2022 24.590 25.660 26.180 24.540 524.62K -3.83%
Aug 04, 2022 25.570 25.500 26.000 25.370 431.46K 0.63%
Aug 03, 2022 25.410 25.210 25.670 24.990 430.84K 0.75%
Aug 02, 2022 25.220 25.150 25.300 24.470 500.55K -0.94%
Aug 01, 2022 25.460 25.000 25.700 24.660 483.86K 1.31%
Jul 29, 2022 25.130 26.200 26.400 24.850 1.04M -4.16%
Jul 28, 2022 26.220 26.390 27.070 25.630 878.53K 1.12%
Jul 27, 2022 25.930 25.700 26.050 25.370 564.38K 1.73%
Jul 26, 2022 25.490 26.650 26.850 25.270 540.88K -4.78%
Jul 25, 2022 26.770 27.150 27.160 26.350 434.51K 0.07%
Jul 22, 2022 26.750 26.500 27.700 26.350 715.42K 1.36%
Jul 21, 2022 26.390 25.150 26.490 25.150 648.07K 4.60%
Jul 20, 2022 25.230 24.040 25.270 23.490 685.20K 5.56%
Jul 19, 2022 23.900 23.800 24.000 22.470 607.92K -0.42%
Jul 18, 2022 24.000 25.650 25.730 23.550 626.35K -5.03%
Jul 15, 2022 25.270 24.920 25.350 24.710 467.48K 2.43%
Summary
Highest
27.700
Lowest
22.470
Difference
5.230
Average
25.155
Chg. %
-0.689
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles