Aixtron SE (AIXGn)

27.540 +0.060 (+0.22%)
Delayed Data EUR Disclaimer

AIXGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 27.540 27.980 27.980 27.540 0 0.22%
Feb 01, 2023 27.480 27.120 27.480 27.120 0.31K 1.33%
Jan 30, 2023 27.120 27.120 27.120 27.120 0 -3.59%
Jan 27, 2023 28.130 28.100 28.130 28.100 0.15K 0.21%
Jan 26, 2023 28.070 28.070 28.070 28.070 0 -1.09%
Jan 25, 2023 28.380 31.600 31.600 28.380 0.02K -9.07%
Jan 24, 2023 31.210 30.810 31.210 30.810 0 2.46%
Jan 23, 2023 30.460 29.740 30.460 29.740 0 3.64%
Jan 20, 2023 29.390 29.390 29.390 29.390 0 2.08%
Jan 19, 2023 28.790 29.610 29.610 28.790 0 -2.04%
Jan 18, 2023 29.390 29.250 29.390 29.250 0 2.73%
Jan 17, 2023 28.610 28.610 28.610 28.610 0 1.02%
Jan 16, 2023 28.320 29.080 29.080 28.320 0 0.04%
Jan 12, 2023 28.310 28.310 28.310 28.310 0 -1.56%
Jan 11, 2023 28.760 28.760 28.760 28.760 0 -0.69%
Jan 09, 2023 28.960 28.960 28.960 28.960 0 0.31%
Summary
Highest
31.600
Lowest
27.120
Difference
4.480
Average
28.682
Chg. %
-4.607
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles