Aixtron SE (AIXGn)

24.400 +0.800 (+3.39%)
Close EUR Disclaimer

AIXGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 10, 2022 24.400 23.150 24.400 23.150 0 3.39%
Aug 09, 2022 23.600 23.980 23.980 23.600 0 -2.03%
Aug 08, 2022 24.090 24.740 24.740 24.090 0 -2.19%
Aug 05, 2022 24.630 25.650 25.650 24.630 0 -3.34%
Aug 04, 2022 25.480 25.620 25.620 25.480 0 0.79%
Aug 03, 2022 25.280 25.280 25.280 25.280 0 0.24%
Aug 02, 2022 25.220 25.220 25.220 25.220 0 -1.33%
Aug 01, 2022 25.560 25.090 25.560 25.090 0 1.23%
Jul 29, 2022 25.250 25.960 25.960 25.250 0 -3.52%
Jul 28, 2022 26.170 26.820 26.820 26.170 0 1.95%
Jul 27, 2022 25.670 25.730 25.730 25.670 0 0.63%
Jul 26, 2022 25.510 26.490 26.490 25.510 0 -4.71%
Jul 25, 2022 26.770 26.990 26.990 26.770 0 0.22%
Jul 22, 2022 26.710 26.550 26.710 26.550 0 4.70%
Jul 21, 2022 25.510 25.510 25.510 25.510 0 1.39%
Jul 20, 2022 25.160 23.590 25.160 23.590 0 5.45%
Jul 19, 2022 23.860 23.920 23.920 23.860 0 -0.91%
Jul 18, 2022 24.080 25.500 25.500 24.080 0 -5.08%
Jul 15, 2022 25.370 24.870 25.370 24.870 0 2.55%
Jul 14, 2022 24.740 24.740 24.740 24.740 0 1.60%
Summary
Highest
26.990
Lowest
23.150
Difference
3.840
Average
25.153
Chg. %
0.205
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles