Aixtron SE NA O.N. (AIXGn)

  • Get free historical data for AIXGn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AIXGn Derived EUR Real-time AIXGn Xetra EUR Delayed AIXAd BATS Europe EUR Delayed 0NP9 London EUR Real-time AIXGn TradeGate EUR Delayed AIXGn Dusseldorf EUR Delayed AIXGn Frankfurt EUR Delayed AIXGn Vienna EUR Real-time
35.2100 +1.0900 (+3.19%)
Delayed Data EUR Disclaimer

AIXGn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2023 35.2200 34.3000 35.2300 34.2100 438.28K 3.22%
Dec 05, 2023 34.1200 32.8000 34.2200 32.8000 609.59K 4.02%
Dec 04, 2023 32.8000 33.8400 34.1700 32.4500 426.35K -3.16%
Dec 01, 2023 33.8700 33.3400 34.3500 33.1500 555.78K 1.38%
Nov 30, 2023 33.4100 32.9000 33.7800 32.9000 831.52K 1.27%
Nov 29, 2023 32.9900 31.9800 33.1100 31.8900 400.76K 3.19%
Nov 28, 2023 31.9700 31.5000 31.9700 31.1300 767.88K 1.20%
Nov 27, 2023 31.5900 30.9400 31.7000 30.9400 386.47K 2.10%
Nov 24, 2023 30.9400 31.0000 31.2100 30.7900 177.33K -0.58%
Nov 23, 2023 31.1200 30.9600 31.2800 30.7400 236.08K 0.65%
Nov 22, 2023 30.9200 30.6400 31.0600 30.4100 292.65K 0.88%
Nov 21, 2023 30.6500 30.5700 31.3000 30.5000 467.36K 0.23%
Nov 20, 2023 30.5800 30.2300 30.7000 30.0300 309.79K 1.12%
Nov 17, 2023 30.2400 29.4000 30.3800 29.1400 492.80K 2.65%
Nov 16, 2023 29.4600 29.4400 29.7100 29.2600 311.39K -0.97%
Nov 15, 2023 29.7500 28.9900 29.7900 28.7300 633.54K 3.69%
Nov 14, 2023 28.6900 27.9400 28.7200 27.7300 519.52K 2.43%
Nov 13, 2023 28.0100 28.1800 28.3400 27.7100 222.10K -0.11%
Nov 10, 2023 28.0400 27.8100 28.1000 27.1800 714.44K -0.32%
Nov 09, 2023 28.1300 27.8400 28.2400 27.6800 321.46K 0.75%
Nov 08, 2023 27.9200 27.6900 27.9400 27.3600 291.88K 0.69%
Nov 07, 2023 27.7300 27.8400 28.1100 27.4800 311.73K -0.89%

Customize

Summary
Highest
35.2300
Lowest
27.1800
Difference
8.0500
Average
30.8250
Chg. %
25.8756
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles