Aixtron SE NA O.N. (AIXGn)

23.9800 +1.1600 (+5.08%)
Close EUR Disclaimer

AIXGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 23.9800 23.0600 24.1600 23.0100 413.77K 5.08%
Jun 23, 2022 22.8200 23.2600 23.2600 22.6500 356.42K -2.31%
Jun 22, 2022 23.3600 23.2700 23.5700 22.7400 305.57K -1.68%
Jun 21, 2022 23.7600 23.1700 23.8400 23.1200 461.81K 3.39%
Jun 20, 2022 22.9800 22.6200 23.1800 22.3000 370.71K 2.54%
Jun 17, 2022 22.4100 22.6800 23.0500 22.3000 1.66M -1.10%
Jun 16, 2022 22.6600 24.1600 24.3200 22.4000 600.07K -6.75%
Jun 15, 2022 24.3000 23.5000 24.3900 23.2100 570.37K 4.52%
Jun 14, 2022 23.2500 23.8000 23.9900 23.1800 522.33K -1.77%
Jun 13, 2022 23.6700 24.8400 25.3500 23.5200 1.09M -7.68%
Jun 10, 2022 25.6400 26.4900 26.5500 25.5500 702.41K -4.36%
Jun 09, 2022 26.8100 27.3400 27.3900 26.7300 353.00K -2.69%
Jun 08, 2022 27.5500 27.4100 27.5500 27.1400 301.38K 1.14%
Jun 07, 2022 27.2400 26.8600 27.5200 26.7800 631.03K 0.74%
Jun 06, 2022 27.0400 27.0500 27.3500 26.9000 453.54K 0.07%
Jun 03, 2022 27.0200 27.7600 27.8200 26.8600 470.63K -2.38%
Jun 02, 2022 27.6800 27.5000 27.9600 27.4100 341.71K 0.73%
Jun 01, 2022 27.4800 27.5200 27.7100 27.1000 481.85K 0.15%
May 31, 2022 27.4400 27.8100 27.9900 27.2700 616.02K -1.65%
May 30, 2022 27.9000 27.4000 28.1800 27.3800 563.74K 3.37%
May 27, 2022 26.9900 26.0600 27.1000 26.0600 823.46K 4.25%
Summary
Highest
28.1800
Lowest
22.3000
Difference
5.8800
Average
25.3324
Chg. %
-7.3774
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles