Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.29 +0.70 +0.52%

11/07 - Closed. Currency in USD

After Hours

134.29

0.00

0.00%

2:07:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,175,279
Bid/Ask: 0.00 / 0.00
Day's Range: 132.49 - 136.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get in-depth Agilent Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilent Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.4	75.5	0	60.00	0	0%	0	0.1	0
A Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|60.00C Delta0.9917 Imp Vol2.61 Bid72.4 Gamma0.0005 Theoretical73.95 Ask75.5 Theta-0.0804 Intrinsic Value74.29 Volume0 Vega0.0041 Time Value-74.29 Open Interest0 Rho0.0113 Delta / Theta-12.3417 A Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|60.00P Delta-0.0035 Imp Vol2.2826 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0318 Intrinsic Value-74.29 Volume0 Vega0.002 Time Value74.29 Open Interest5 Rho-0.0001 Delta / Theta0.1104
0	0%	67.1	70.5	0	65.00	0	0%	0	0.1	0
A Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|65.00C Delta0 Imp Vol0 Bid67.1 Gamma0 Theoretical0 Ask70.5 Theta0 Intrinsic Value69.29 Volume0 Vega0 Time Value-69.29 Open Interest0 Rho0 Delta / Theta0 A Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|65.00P Delta-0.0039 Imp Vol2.0696 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0315 Intrinsic Value-69.29 Volume0 Vega0.0021 Time Value69.29 Open Interest1 Rho-0.0001 Delta / Theta0.123
0	0%	62.4	65.6	0	70.00	0	0%	0	1	0
A Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|70.00C Delta0.9878 Imp Vol2.2276 Bid62.4 Gamma0.0008 Theoretical64 Ask65.6 Theta-0.0965 Intrinsic Value64.29 Volume0 Vega0.0058 Time Value-64.29 Open Interest0 Rho0.0131 Delta / Theta-10.24 A Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|70.00P Delta-0.0241 Imp Vol2.6085 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.1956 Intrinsic Value-64.29 Volume0 Vega0.0105 Time Value64.29 Open Interest0 Rho-0.0007 Delta / Theta0.1234
					134.29	Price @ Jul 10, 2026 20:16 GMT
1.72	7.5%	1.5	1.9	28	135.00	3.1	0%	2.4	2.85	2
A Call 135.00 Exp: Jul 17, 2026 Last: 1.72 Chg.: 7.5% SymbolA\|20260717\|135.00C Delta0.4267 Imp Vol0.3 Bid1.5 Gamma0.0706 Theoretical1.7 Ask1.9 Theta-0.16 Intrinsic Value-0.71 Volume28 Vega0.0726 Time Value2.43 Open Interest1,634 Rho0.0106 Delta / Theta-2.6674 A Put 135.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 0% SymbolA\|20260717\|135.00P Delta-0.5849 Imp Vol0.2687 Bid2.4 Gamma0.0786 Theoretical2.63 Ask2.85 Theta-0.1331 Intrinsic Value0.71 Volume2 Vega0.0722 Time Value2.39 Open Interest277 Rho-0.0131 Delta / Theta4.3938
0.4	-20%	0.3	0.55	35	140.00	0	0%	5.9	7.2	0
A Call 140.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -20% SymbolA\|20260717\|140.00C Delta0.1484 Imp Vol0.3047 Bid0.3 Gamma0.041 Theoretical0.43 Ask0.55 Theta-0.0949 Intrinsic Value-5.71 Volume35 Vega0.0429 Time Value6.11 Open Interest386 Rho0.0037 Delta / Theta-1.5647 A Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|140.00P Delta-0.8621 Imp Vol0.2963 Bid5.9 Gamma0.0407 Theoretical6.55 Ask7.2 Theta-0.0795 Intrinsic Value5.71 Volume0 Vega0.0407 Time Value-5.71 Open Interest179 Rho-0.0157 Delta / Theta10.8371
0.29	262.5%	0	0.3	3	145.00	0	0%	10.5	12.2	0
A Call 145.00 Exp: Jul 17, 2026 Last: 0.29 Chg.: 262.5% SymbolA\|20260717\|145.00C Delta0.0547 Imp Vol0.3554 Bid0 Gamma0.0168 Theoretical0.15 Ask0.3 Theta-0.0527 Intrinsic Value-10.71 Volume3 Vega0.0205 Time Value11 Open Interest1,298 Rho0.0014 Delta / Theta-1.039 A Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolA\|20260717\|145.00P Delta-0.9414 Imp Vol0.3702 Bid10.5 Gamma0.0175 Theoretical11.35 Ask12.2 Theta-0.0508 Intrinsic Value10.71 Volume0 Vega0.0215 Time Value-10.71 Open Interest1 Rho-0.0144 Delta / Theta18.5147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

anil kallshetty May 30, 2019 9:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206360101">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206360101" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206360101" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206360101">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,328.70	+237.90	+0.99%
US 500	7,550.7	-24.6	-0.32%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.920	+0.170	+0.16%

Gold	4,088.60	-25.10	-0.61%
Crude Oil WTI	73.75	+2.34	+3.28%
Brent Oil	78.44	+2.43	+3.20%
Natural Gas	2.914	-0.026	-0.88%
Silver	59.268	-0.898	-1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1401	-0.0013	-0.11%
GBP/USD	1.3383	-0.0024	-0.18%
USD/JPY	161.96	+0.26	+0.16%
GBP/INR	127.576	-0.200	-0.16%
EUR/INR	108.9160	+0.1110	+0.10%
USD/CAD	1.4167	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	134.29	+0.70	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K