Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A	TradeGate	EUR	Delayed
A1GI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.75 -0.26 -0.20%

01:05:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,056,327
Bid/Ask: 0.00 / 0.00
Day's Range: 127.14 - 129.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilent Technologies Option Chain

Get in-depth Agilent Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Agilent Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	71	0	60.00	0.1	0%	0	2.15	0
A Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|60.00C Delta0 Imp Vol0 Bid66.7 Gamma0 Theoretical0 Ask71 Theta0 Intrinsic Value68.75 Volume0 Vega0 Time Value-68.75 Open Interest0 Rho0 Delta / Theta0 A Put 60.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolA\|20260220\|60.00P Delta-0.0536 Imp Vol3.6866 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.4509 Intrinsic Value-68.75 Volume0 Vega0.0221 Time Value68.85 Open Interest4 Rho-0.0021 Delta / Theta0.1188
0	0%	61.7	66	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|65.00C Delta0 Imp Vol0 Bid61.7 Gamma0 Theoretical0 Ask66 Theta0 Intrinsic Value63.75 Volume0 Vega0 Time Value-63.75 Open Interest0 Rho0 Delta / Theta0 A Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|65.00P Delta-0.0591 Imp Vol3.3583 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.4435 Intrinsic Value-63.75 Volume0 Vega0.0238 Time Value63.75 Open Interest0 Rho-0.0022 Delta / Theta0.1332
45.2	0%	57	61	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Feb 20, 2026 Last: 45.2 Chg.: 0% SymbolA\|20260220\|70.00C Delta0.9911 Imp Vol1.7368 Bid57 Gamma0.0007 Theoretical59 Ask61 Theta-0.0504 Intrinsic Value58.75 Volume0 Vega0.0048 Time Value-13.55 Open Interest0 Rho0.0169 Delta / Theta-19.6622 A Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolA\|20260220\|70.00P Delta-0.0651 Imp Vol3.0544 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.435 Intrinsic Value-58.75 Volume0 Vega0.0257 Time Value58.75 Open Interest0 Rho-0.0024 Delta / Theta0.1496
					128.75	Price @ Feb 11, 2026 19:16 GMT
1.86	12.73%	1.4	2.3	15	130.00	2.6	0%	2.5	3.3	0
A Call 130.00 Exp: Feb 20, 2026 Last: 1.86 Chg.: 12.73% SymbolA\|20260220\|130.00C Delta0.4376 Imp Vol0.2902 Bid1.4 Gamma0.0671 Theoretical1.86 Ask2.3 Theta-0.1327 Intrinsic Value-1.25 Volume15 Vega0.0797 Time Value3.11 Open Interest24 Rho0.0134 Delta / Theta-3.2968 A Put 130.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolA\|20260220\|130.00P Delta-0.5647 Imp Vol0.2869 Bid2.5 Gamma0.068 Theoretical2.9 Ask3.3 Theta-0.1219 Intrinsic Value1.25 Volume0 Vega0.0796 Time Value1.35 Open Interest895 Rho-0.0158 Delta / Theta4.6343
0.35	-50.7%	0.25	0.65	1	135.00	7.3	9.61%	6.1	8.5	1
A Call 135.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -50.7% SymbolA\|20260220\|135.00C Delta0.1343 Imp Vol0.2597 Bid0.25 Gamma0.0412 Theoretical0.35 Ask0.65 Theta-0.0645 Intrinsic Value-6.25 Volume1 Vega0.0438 Time Value6.6 Open Interest231 Rho0.0042 Delta / Theta-2.0837 A Put 135.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 9.61% SymbolA\|20260220\|135.00P Delta-0.7497 Imp Vol0.4172 Bid6.1 Gamma0.0379 Theoretical7.3 Ask8.5 Theta-0.1425 Intrinsic Value6.25 Volume1 Vega0.0643 Time Value1.05 Open Interest537 Rho-0.02 Delta / Theta5.2613
0.18	0%	0.05	0.25	0	140.00	13.04	0%	10.5	13.1	0
A Call 140.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolA\|20260220\|140.00C Delta0.0551 Imp Vol0.323 Bid0.05 Gamma0.017 Theoretical0.15 Ask0.25 Theta-0.041 Intrinsic Value-11.25 Volume0 Vega0.0225 Time Value11.43 Open Interest993 Rho0.0017 Delta / Theta-1.3444 A Put 140.00 Exp: Feb 20, 2026 Last: 13.04 Chg.: 0% SymbolA\|20260220\|140.00P Delta-0.8536 Imp Vol0.4849 Bid10.5 Gamma0.025 Theoretical11.8 Ask13.1 Theta-0.1179 Intrinsic Value11.25 Volume0 Vega0.0463 Time Value1.79 Open Interest482 Rho-0.0212 Delta / Theta7.2414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

anil kallshetty May 30, 2019 9:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206360101">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206360101" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206360101" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206360101">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,957.8	+16.0	+0.23%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.690	+0.015	+0.02%

Gold	5,111.61	+80.61	+1.60%
Crude Oil WTI	64.81	+0.85	+1.33%
Brent Oil	69.58	+0.78	+1.13%
Natural Gas	3.181	+0.066	+2.12%
Silver	84.160	+3.776	+4.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.686	+0.128	+0.14%
EUR/USD	1.1881	-0.0013	-0.11%
GBP/USD	1.3638	-0.0017	-0.12%
USD/JPY	152.80	-1.58	-1.02%
GBP/INR	123.665	+0.144	+0.12%
EUR/INR	107.7570	+0.0020	+0.00%
USD/CAD	1.3563	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
A	128.75	-0.26	-0.20%
2x Daily Software.	22.84	0.00	0.00%
SSOF	0.0007	0.0000	0.00%
XTKG	0.2215	+0.0160	+7.79%
Ossiam Shiller Ba.	1,176.20	-7.40	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Nilachal Refractories	46.56	+20.00%	25.18K
Kaycee Ind	1,105.00	+20.00%	12.56K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K