Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.30 -1.96 -1.70%

22:19:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 127,642
Bid/Ask: 0.00 / 0.00
Day's Range: 113.30 - 115.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get in-depth AGCO option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AGCO options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.9	61	0	55.00	0	0%	0	1.75	0
AGCO Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|55.00C Delta0.9696 Imp Vol2.0917 Bid57.9 Gamma0.0014 Theoretical59.45 Ask61 Theta-0.108 Intrinsic Value58.53 Volume0 Vega0.0162 Time Value-58.53 Open Interest1 Rho0.0218 Delta / Theta-8.9789 AGCO Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|55.00P Delta-0.0352 Imp Vol2.2022 Bid0 Gamma0.0015 Theoretical0.87 Ask1.75 Theta-0.127 Intrinsic Value-58.53 Volume0 Vega0.0185 Time Value58.53 Open Interest8 Rho-0.002 Delta / Theta0.2775
0	0%	53.1	55.5	0	60.00	0	0%	0	1.75	0
AGCO Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|60.00C Delta0.9714 Imp Vol1.7765 Bid53.1 Gamma0.0015 Theoretical54.3 Ask55.5 Theta-0.0879 Intrinsic Value53.53 Volume0 Vega0.0154 Time Value-53.53 Open Interest0 Rho0.0245 Delta / Theta-11.0531 AGCO Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|60.00P Delta-0.0394 Imp Vol1.9725 Bid0 Gamma0.0018 Theoretical0.88 Ask1.75 Theta-0.1246 Intrinsic Value-53.53 Volume0 Vega0.0203 Time Value53.53 Open Interest9 Rho-0.0022 Delta / Theta0.3163
0	0%	48.1	50.3	0	65.00	0	0%	0	1.75	0
AGCO Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|65.00C Delta0.9726 Imp Vol1.514 Bid48.1 Gamma0.0017 Theoretical49.2 Ask50.3 Theta-0.0732 Intrinsic Value48.53 Volume0 Vega0.0148 Time Value-48.53 Open Interest0 Rho0.0269 Delta / Theta-13.2795 AGCO Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|65.00P Delta-0.0441 Imp Vol1.7607 Bid0 Gamma0.0022 Theoretical0.88 Ask1.75 Theta-0.1218 Intrinsic Value-48.53 Volume0 Vega0.0222 Time Value48.53 Open Interest5 Rho-0.0024 Delta / Theta0.3621
					113.53	Price @ Apr 29, 2026 16:47 GMT
5.6	0%	3.7	4.6	0	115.00	4.7	0%	4.3	5.8	3
AGCO Call 115.00 Exp: May 15, 2026 Last: 5.6 Chg.: 0% SymbolAGCO\|20260515\|115.00C Delta0.4818 Imp Vol0.4924 Bid3.7 Gamma0.034 Theoretical4.15 Ask4.6 Theta-0.1495 Intrinsic Value-1.47 Volume0 Vega0.0949 Time Value7.07 Open Interest6 Rho0.0222 Delta / Theta-3.2232 AGCO Put 115.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolAGCO\|20260515\|115.00P Delta-0.5273 Imp Vol0.4294 Bid4.3 Gamma0.039 Theoretical4.7 Ask5.8 Theta-0.123 Intrinsic Value1.47 Volume3 Vega0.0947 Time Value3.23 Open Interest34 Rho-0.0242 Delta / Theta4.2867
2.94	0%	1.85	2.7	0	120.00	7.85	0%	7.5	9	3
AGCO Call 120.00 Exp: May 15, 2026 Last: 2.94 Chg.: 0% SymbolAGCO\|20260515\|120.00C Delta0.32 Imp Vol0.4844 Bid1.85 Gamma0.031 Theoretical2.28 Ask2.7 Theta-0.1313 Intrinsic Value-6.47 Volume0 Vega0.0851 Time Value9.41 Open Interest34 Rho0.015 Delta / Theta-2.4383 AGCO Put 120.00 Exp: May 15, 2026 Last: 7.85 Chg.: 0% SymbolAGCO\|20260515\|120.00P Delta-0.7144 Imp Vol0.4154 Bid7.5 Gamma0.0345 Theoretical7.85 Ask9 Theta-0.0997 Intrinsic Value6.47 Volume3 Vega0.0808 Time Value1.38 Open Interest11 Rho-0.0306 Delta / Theta7.1663
2.12	0%	0.95	1.6	0	125.00	10.95	0%	10.2	13.3	0
AGCO Call 125.00 Exp: May 15, 2026 Last: 2.12 Chg.: 0% SymbolAGCO\|20260515\|125.00C Delta0.2009 Imp Vol0.5007 Bid0.95 Gamma0.0235 Theoretical1.28 Ask1.6 Theta-0.1061 Intrinsic Value-11.47 Volume0 Vega0.0668 Time Value13.59 Open Interest10 Rho0.0095 Delta / Theta-1.8939 AGCO Put 125.00 Exp: May 15, 2026 Last: 10.95 Chg.: 0% SymbolAGCO\|20260515\|125.00P Delta-0.8716 Imp Vol0.3856 Bid10.2 Gamma0.0232 Theoretical11.75 Ask13.3 Theta-0.0545 Intrinsic Value11.47 Volume0 Vega0.0497 Time Value-0.52 Open Interest2 Rho-0.0318 Delta / Theta16.0035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,120.8	-18.0	-0.25%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.725	+0.249	+0.25%

Gold	4,560.44	-47.96	-1.04%
Crude Oil WTI	106.76	+6.83	+6.83%
Brent Oil	110.88	+6.48	+6.21%
Natural Gas	2.638	-0.053	-1.97%
Silver	72.035	-1.710	-2.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1685	-0.0028	-0.24%
GBP/USD	1.3487	-0.0032	-0.24%
USD/JPY	160.30	+0.76	+0.48%
GBP/INR	127.997	+0.217	+0.17%
EUR/INR	110.8590	+0.1090	+0.10%
USD/CAD	1.3675	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	113.30	-1.96	-1.70%
	M3M	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K