Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.53 -2.41 -2.08%

28/03 - Closed. Currency in USD

After Hours

113.29

-0.24

-0.21%

3:01:54 - Real-time Data

Type: Equity

Market: United States

Volume: 622,992
Bid/Ask: 0.00 / 0.00
Day's Range: 113.25 - 115.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get in-depth AGCO option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AGCO options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	31	0	85.00	0.25	0%	0	0.75	0
AGCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|85.00C Delta0.9265 Imp Vol0.9065 Bid28.4 Gamma0.0056 Theoretical29.7 Ask31 Theta-0.0862 Intrinsic Value28.53 Volume0 Vega0.0378 Time Value-28.53 Open Interest0 Rho0.0435 Delta / Theta-10.7528 AGCO Put 85.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolAGCO\|20260417\|85.00P Delta-0.0662 Imp Vol0.8709 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0722 Intrinsic Value-28.53 Volume0 Vega0.0351 Time Value28.78 Open Interest5 Rho-0.0044 Delta / Theta0.9175
0	0%	23.6	25.4	0	90.00	0.63	0%	0	0.95	0
AGCO Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|90.00C Delta0.9274 Imp Vol0.7136 Bid23.6 Gamma0.007 Theoretical24.5 Ask25.4 Theta-0.0687 Intrinsic Value23.53 Volume0 Vega0.0374 Time Value-23.53 Open Interest0 Rho0.0466 Delta / Theta-13.4964 AGCO Put 90.00 Exp: Apr 17, 2026 Last: 0.63 Chg.: 0% SymbolAGCO\|20260417\|90.00P Delta-0.0889 Imp Vol0.7825 Bid0 Gamma0.0075 Theoretical0.95 Ask0.95 Theta-0.081 Intrinsic Value-23.53 Volume0 Vega0.0439 Time Value24.16 Open Interest1 Rho-0.0059 Delta / Theta1.0975
0	0%	18.6	20.8	0	95.00	0	0%	0.35	1.05	0
AGCO Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|95.00C Delta0.8998 Imp Vol0.6255 Bid18.6 Gamma0.0103 Theoretical19.7 Ask20.8 Theta-0.0765 Intrinsic Value18.53 Volume0 Vega0.0477 Time Value-18.53 Open Interest0 Rho0.0475 Delta / Theta-11.7641 AGCO Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|95.00P Delta-0.0886 Imp Vol0.5908 Bid0.35 Gamma0.01 Theoretical0.7 Ask1.05 Theta-0.0608 Intrinsic Value-18.53 Volume0 Vega0.0438 Time Value18.53 Open Interest0 Rho-0.0057 Delta / Theta1.4561
					113.53	Price @ Mar 27, 2026 20:17 GMT
4.25	0%	3.4	4.8	1	115.00	4.15	35.18%	3.6	5.5	1
AGCO Call 115.00 Exp: Apr 17, 2026 Last: 4.25 Chg.: 0% SymbolAGCO\|20260417\|115.00C Delta0.4836 Imp Vol0.4383 Bid3.4 Gamma0.0333 Theoretical4.25 Ask4.8 Theta-0.1169 Intrinsic Value-1.47 Volume1 Vega0.1087 Time Value5.72 Open Interest1 Rho0.0292 Delta / Theta-4.1364 AGCO Put 115.00 Exp: Apr 17, 2026 Last: 4.15 Chg.: 35.18% SymbolAGCO\|20260417\|115.00P Delta-0.5364 Imp Vol0.3249 Bid3.6 Gamma0.045 Theoretical4.15 Ask5.5 Theta-0.0797 Intrinsic Value1.47 Volume1 Vega0.1082 Time Value2.68 Open Interest12 Rho-0.0312 Delta / Theta6.7276
3	0%	1.6	2.7	0	120.00	6.95	28.7%	6.9	8.7	1
AGCO Call 120.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolAGCO\|20260417\|120.00C Delta0.314 Imp Vol0.4094 Bid1.6 Gamma0.0318 Theoretical2.15 Ask2.7 Theta-0.0966 Intrinsic Value-6.47 Volume0 Vega0.0967 Time Value9.47 Open Interest23 Rho0.0193 Delta / Theta-3.2498 AGCO Put 120.00 Exp: Apr 17, 2026 Last: 6.95 Chg.: 28.7% SymbolAGCO\|20260417\|120.00P Delta-0.7974 Imp Vol0.2588 Bid6.9 Gamma0.0406 Theoretical6.95 Ask8.7 Theta-0.0422 Intrinsic Value6.47 Volume1 Vega0.0765 Time Value0.48 Open Interest3 Rho-0.0389 Delta / Theta18.9037
1.4	0%	0.65	1.35	0	125.00	8.86	0%	10.2	12.9	0
AGCO Call 125.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolAGCO\|20260417\|125.00C Delta0.1774 Imp Vol0.3993 Bid0.65 Gamma0.0239 Theoretical1 Ask1.35 Theta-0.0688 Intrinsic Value-11.47 Volume0 Vega0.0709 Time Value12.87 Open Interest2 Rho0.011 Delta / Theta-2.5802 AGCO Put 125.00 Exp: Apr 17, 2026 Last: 8.86 Chg.: 0% SymbolAGCO\|20260417\|125.00P Delta-0.9048 Imp Vol0.2992 Bid10.2 Gamma0.0214 Theoretical11.55 Ask12.9 Theta-0.0278 Intrinsic Value11.47 Volume0 Vega0.0455 Time Value-2.61 Open Interest21 Rho-0.0359 Delta / Theta32.5371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,508.60	+116.30	+2.65%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Silver	69.561	+1.864	+2.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	113.53	-2.41	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K