Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.52 +2.30 +2.06%

23:20:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 309,460
Bid/Ask: 0.00 / 0.00
Day's Range: 111.14 - 115.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get in-depth AGCO option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AGCO options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	51.8	0	65.00	0	0%	0	1.1	0
AGCO Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00C Delta0.9759 Imp Vol1.2317 Bid47.8 Gamma0.0016 Theoretical49.8 Ask51.8 Theta-0.0455 Intrinsic Value48.49 Volume0 Vega0.0159 Time Value-48.49 Open Interest0 Rho0.0389 Delta / Theta-21.4542 AGCO Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00P Delta-0.0322 Imp Vol1.3427 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.0601 Intrinsic Value-48.49 Volume0 Vega0.0207 Time Value48.49 Open Interest0 Rho-0.0025 Delta / Theta0.535
0	0%	43.1	47	0	70.00	0	0%	0	2.15	0
AGCO Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00C Delta0.9617 Imp Vol1.2063 Bid43.1 Gamma0.0024 Theoretical45.05 Ask47 Theta-0.0651 Intrinsic Value43.49 Volume0 Vega0.0236 Time Value-43.49 Open Interest0 Rho0.0409 Delta / Theta-14.7792 AGCO Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00P Delta-0.0555 Imp Vol1.3814 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.096 Intrinsic Value-43.49 Volume0 Vega0.0322 Time Value43.49 Open Interest0 Rho-0.0043 Delta / Theta0.5775
0	0%	38.4	42	0	75.00	0	0%	0	2.2	0
AGCO Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00C Delta0.9506 Imp Vol1.1128 Bid38.4 Gamma0.0032 Theoretical40.2 Ask42 Theta-0.0739 Intrinsic Value38.49 Volume0 Vega0.029 Time Value-38.49 Open Interest0 Rho0.0432 Delta / Theta-12.8553 AGCO Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00P Delta-0.0633 Imp Vol1.2286 Bid0 Gamma0.0035 Theoretical1.1 Ask2.2 Theta-0.0946 Intrinsic Value-38.49 Volume0 Vega0.0357 Time Value38.49 Open Interest0 Rho-0.0049 Delta / Theta0.6686
					113.49	Price @ Jun 24, 2026 17:48 GMT
3.06	0%	4.1	4.9	0	115.00	4.5	0%	4.1	5	3
AGCO Call 115.00 Exp: Jul 17, 2026 Last: 3.06 Chg.: 0% SymbolAGCO\|20260717\|115.00C Delta0.5057 Imp Vol0.4112 Bid4.1 Gamma0.0338 Theoretical4.5 Ask4.9 Theta-0.1059 Intrinsic Value-1.51 Volume0 Vega0.1145 Time Value4.57 Open Interest19 Rho0.0336 Delta / Theta-4.7726 AGCO Put 115.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 0% SymbolAGCO\|20260717\|115.00P Delta-0.4985 Imp Vol0.3765 Bid4.1 Gamma0.037 Theoretical4.55 Ask5 Theta-0.0898 Intrinsic Value1.51 Volume3 Vega0.1144 Time Value2.99 Open Interest5 Rho-0.0331 Delta / Theta5.5481
2.5	10.13%	2.1	2.9	2	120.00	0	0%	7.2	7.7	0
AGCO Call 120.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 10.13% SymbolAGCO\|20260717\|120.00C Delta0.3418 Imp Vol0.4034 Bid2.1 Gamma0.0317 Theoretical2.5 Ask2.9 Theta-0.0949 Intrinsic Value-6.51 Volume2 Vega0.1054 Time Value9.01 Open Interest160 Rho0.0231 Delta / Theta-3.6006 AGCO Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|120.00P Delta-0.6854 Imp Vol0.3554 Bid7.2 Gamma0.035 Theoretical7.45 Ask7.7 Theta-0.0737 Intrinsic Value6.51 Volume0 Vega0.1017 Time Value-6.51 Open Interest0 Rho-0.0423 Delta / Theta9.3008
0	0%	1	1.75	0	125.00	0	0%	10	11.8	0
AGCO Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|125.00C Delta0.2143 Imp Vol0.412 Bid1 Gamma0.0246 Theoretical1.38 Ask1.75 Theta-0.0766 Intrinsic Value-11.51 Volume0 Vega0.0837 Time Value11.51 Open Interest8 Rho0.0146 Delta / Theta-2.7983 AGCO Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|125.00P Delta-0.8968 Imp Vol0.278 Bid10 Gamma0.0232 Theoretical10.9 Ask11.8 Theta-0.0262 Intrinsic Value11.51 Volume0 Vega0.0508 Time Value-11.51 Open Interest0 Rho-0.0391 Delta / Theta34.2638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,351.4	-14.1	-0.19%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.425	+0.252	+0.25%

Gold	3,994.50	-154.90	-3.73%
Crude Oil WTI	70.47	-2.74	-3.74%
Brent Oil	74.02	-2.78	-3.62%
Natural Gas	3.255	+0.071	+2.23%
Silver	57.228	-4.843	-7.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.463	-0.272	-0.29%
EUR/USD	1.1349	-0.0033	-0.29%
GBP/USD	1.3156	-0.0039	-0.30%
USD/JPY	161.81	+0.30	+0.19%
GBP/INR	124.553	-0.526	-0.42%
EUR/INR	107.4550	-0.3550	-0.33%
USD/CAD	1.4234	+0.0025	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
AGCO	113.52	+2.30	+2.06%
Solventis Eos PP	231.462	+2.492	+1.09%
SNCR	9.000	-0.010	-0.11%
0511	2.32	+0.03	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	349.00