Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.74 -4.31 -3.14%

02:09:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 581,334
Bid/Ask: 0.00 / 0.00
Day's Range: 129.39 - 133.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get in-depth AGCO option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AGCO options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.5	74.9	0	60.00	0	0%	0	3.4	0
AGCO Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|60.00C Delta0 Imp Vol0 Bid70.5 Gamma0 Theoretical0 Ask74.9 Theta0 Intrinsic Value73.01 Volume0 Vega0 Time Value-73.01 Open Interest0 Rho0 Delta / Theta0 AGCO Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|60.00P Delta-0.0645 Imp Vol3.1347 Bid0 Gamma0.0014 Theoretical3.4 Ask3.4 Theta-0.3328 Intrinsic Value-73.01 Volume0 Vega0.0362 Time Value73.01 Open Interest0 Rho-0.0051 Delta / Theta0.1937
0	0%	65.5	70	0	65.00	0	0%	0	4.3	0
AGCO Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|65.00C Delta0 Imp Vol0 Bid65.5 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value68.01 Volume0 Vega0 Time Value-68.01 Open Interest0 Rho0 Delta / Theta0 AGCO Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|65.00P Delta-0.0793 Imp Vol3.0913 Bid0 Gamma0.0017 Theoretical4.3 Ask4.3 Theta-0.3845 Intrinsic Value-68.01 Volume0 Vega0.0424 Time Value68.01 Open Interest0 Rho-0.0063 Delta / Theta0.2061
0	0%	60.5	64.3	0	70.00	0	0%	0	1.35	0
AGCO Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|70.00C Delta0 Imp Vol0 Bid60.5 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value63.01 Volume0 Vega0 Time Value-63.01 Open Interest0 Rho0 Delta / Theta0 AGCO Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|70.00P Delta-0.0466 Imp Vol2.0467 Bid0 Gamma0.0017 Theoretical1.35 Ask1.35 Theta-0.168 Intrinsic Value-63.01 Volume0 Vega0.028 Time Value63.01 Open Interest0 Rho-0.0033 Delta / Theta0.2773
					133.01	Price @ Mar 03, 2026 20:17 GMT
9.75	0%	2.65	3.5	0	135.00	4.1	0%	4.5	5.4	0
AGCO Call 135.00 Exp: Mar 20, 2026 Last: 9.75 Chg.: 0% SymbolAGCO\|20260320\|135.00C Delta0.4443 Imp Vol0.3356 Bid2.65 Gamma0.041 Theoretical3.08 Ask3.5 Theta-0.1162 Intrinsic Value-1.99 Volume0 Vega0.1134 Time Value11.74 Open Interest16 Rho0.0261 Delta / Theta-3.8251 AGCO Put 135.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolAGCO\|20260320\|135.00P Delta-0.554 Imp Vol0.3492 Bid4.5 Gamma0.0396 Theoretical4.95 Ask5.4 Theta-0.1114 Intrinsic Value1.99 Volume0 Vega0.1135 Time Value2.11 Open Interest7 Rho-0.0307 Delta / Theta4.9714
2.3	0%	1.15	1.75	0	140.00	9	0%	7.8	9.3	0
AGCO Call 140.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolAGCO\|20260320\|140.00C Delta0.2593 Imp Vol0.3341 Bid1.15 Gamma0.0337 Theoretical1.45 Ask1.75 Theta-0.0939 Intrinsic Value-6.99 Volume0 Vega0.093 Time Value9.29 Open Interest29 Rho0.0154 Delta / Theta-2.7618 AGCO Put 140.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolAGCO\|20260320\|140.00P Delta-0.7179 Imp Vol0.3736 Bid7.8 Gamma0.0317 Theoretical8.55 Ask9.3 Theta-0.1002 Intrinsic Value6.99 Volume0 Vega0.0969 Time Value2.01 Open Interest6 Rho-0.0376 Delta / Theta7.1672
1.53	0%	0.45	0.9	0	145.00	0	0%	11.8	13.9	0
AGCO Call 145.00 Exp: Mar 20, 2026 Last: 1.53 Chg.: 0% SymbolAGCO\|20260320\|145.00C Delta0.138 Imp Vol0.3463 Bid0.45 Gamma0.0221 Theoretical0.68 Ask0.9 Theta-0.0658 Intrinsic Value-11.99 Volume0 Vega0.0633 Time Value13.52 Open Interest10 Rho0.0082 Delta / Theta-2.0966 AGCO Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|145.00P Delta-0.8214 Imp Vol0.4101 Bid11.8 Gamma0.0224 Theoretical12.85 Ask13.9 Theta-0.0835 Intrinsic Value11.99 Volume0 Vega0.0747 Time Value-11.99 Open Interest0 Rho-0.0398 Delta / Theta9.8427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,821.1	-60.5	-0.88%
FTSE 100	10,484.13	-295.98	-2.75%
Dollar Index	98.947	+0.610	+0.62%

Gold	5,121.51	-190.09	-3.58%
Crude Oil WTI	73.98	+2.75	+3.86%
Brent Oil	80.87	+3.13	+4.03%
Natural Gas	3.055	+0.095	+3.21%
Silver	83.010	-5.843	-6.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.050	+0.495	+0.54%
EUR/USD	1.1620	-0.0070	-0.60%
GBP/USD	1.3367	-0.0043	-0.32%
USD/JPY	157.56	+0.09	+0.06%
GBP/INR	123.048	+0.328	+0.27%
EUR/INR	106.9850	-0.0700	-0.07%
USD/CAD	1.3664	-0.0013	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	132.74	-4.31	-3.14%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M