Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.37 +0.99 +0.88%

01:12:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,142,899
Bid/Ask: 0.00 / 0.00
Day's Range: 112.02 - 113.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aflac Option Chain

Get in-depth Aflac option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aflac options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.95	2.3%	46.9	49.2	1	65.00	0	0%	0	2.15	0
AFL Call 65.00 Exp: Oct 09, 2026 Last: 47.95 Chg.: 2.3% SymbolAFL\|20261009\|65.00C Delta0.9985 Imp Vol2.1149 Bid46.9 Gamma0.0002 Theoretical48.54 Ask49.2 Theta-0.0164 Intrinsic Value48.41 Volume1 Vega0.0005 Time Value-0.46 Open Interest1 Rho0.0041 Delta / Theta-60.7236 AFL Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261009\|65.00P Delta-0.0504 Imp Vol4.2478 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.7558 Intrinsic Value-48.41 Volume0 Vega0.0107 Time Value48.41 Open Interest0 Rho-0.0005 Delta / Theta0.0667
42.95	2.38%	41.9	44.1	1	70.00	0	0%	0	2.15	0
AFL Call 70.00 Exp: Oct 09, 2026 Last: 42.95 Chg.: 2.38% SymbolAFL\|20261009\|70.00C Delta0.9985 Imp Vol1.8245 Bid41.9 Gamma0.0002 Theoretical43.54 Ask44.1 Theta-0.0146 Intrinsic Value43.41 Volume1 Vega0.0005 Time Value-0.46 Open Interest48 Rho0.0053 Delta / Theta-68.5277 AFL Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261009\|70.00P Delta-0.0565 Imp Vol3.7749 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-0.7357 Intrinsic Value-43.41 Volume0 Vega0.0117 Time Value43.41 Open Interest0 Rho-0.0006 Delta / Theta0.0768
0	0%	36.7	39.3	0	75.00	0	0%	0	2.15	0
AFL Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261009\|75.00C Delta0.9986 Imp Vol1.549 Bid36.7 Gamma0.0003 Theoretical38.54 Ask39.3 Theta-0.0124 Intrinsic Value38.41 Volume0 Vega0.0004 Time Value-38.41 Open Interest48 Rho0.0061 Delta / Theta-80.5302 AFL Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261009\|75.00P Delta-0.0637 Imp Vol3.3311 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.7129 Intrinsic Value-38.41 Volume0 Vega0.0128 Time Value38.41 Open Interest0 Rho-0.0006 Delta / Theta0.0894
					113.41	Price @ Oct 06, 2026 19:31 GMT
0.74	117.65%	0.6	0.75	9	114.00	0.91	0%	0.95	1.1	2
AFL Call 114.00 Exp: Oct 09, 2026 Last: 0.74 Chg.: 117.65% SymbolAFL\|20261009\|114.00C Delta0.4226 Imp Vol0.2147 Bid0.6 Gamma0.1771 Theoretical0.68 Ask0.75 Theta-0.1464 Intrinsic Value-0.59 Volume9 Vega0.0403 Time Value1.33 Open Interest13 Rho0.0039 Delta / Theta-2.8867 AFL Put 114.00 Exp: Oct 09, 2026 Last: 0.91 Chg.: 0% SymbolAFL\|20261009\|114.00P Delta-0.5896 Imp Vol0.1886 Bid0.95 Gamma0.2006 Theoretical1.03 Ask1.1 Theta-0.1229 Intrinsic Value0.59 Volume2 Vega0.04 Time Value0.32 Open Interest0 Rho-0.0048 Delta / Theta4.7964
0.3	76.47%	0.3	0.4	4	115.00	1.65	0%	1.4	1.85	155
AFL Call 115.00 Exp: Oct 09, 2026 Last: 0.3 Chg.: 76.47% SymbolAFL\|20261009\|115.00C Delta0.2617 Imp Vol0.2167 Bid0.3 Gamma0.146 Theoretical0.35 Ask0.4 Theta-0.1224 Intrinsic Value-1.59 Volume4 Vega0.0335 Time Value1.89 Open Interest38 Rho0.0024 Delta / Theta-2.1392 AFL Put 115.00 Exp: Oct 09, 2026 Last: 1.65 Chg.: 0% SymbolAFL\|20261009\|115.00P Delta-0.8122 Imp Vol0.1583 Bid1.4 Gamma0.1697 Theoretical1.63 Ask1.85 Theta-0.0696 Intrinsic Value1.59 Volume155 Vega0.0277 Time Value0.06 Open Interest15 Rho-0.0058 Delta / Theta11.6684
0.17	240%	0.1	0.25	55	116.00	0	0%	2.15	3.8	0
AFL Call 116.00 Exp: Oct 09, 2026 Last: 0.17 Chg.: 240% SymbolAFL\|20261009\|116.00C Delta0.1483 Imp Vol0.2238 Bid0.1 Gamma0.1004 Theoretical0.18 Ask0.25 Theta-0.0897 Intrinsic Value-2.59 Volume55 Vega0.0238 Time Value2.76 Open Interest6 Rho0.0014 Delta / Theta-1.6546 AFL Put 116.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261009\|116.00P Delta-0.7499 Imp Vol0.3428 Bid2.15 Gamma0.0902 Theoretical2.98 Ask3.8 Theta-0.1832 Intrinsic Value2.59 Volume0 Vega0.0327 Time Value-2.59 Open Interest0 Rho-0.0059 Delta / Theta4.0931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,822.9	+48.8	+0.63%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.625	+0.015	+0.01%

Gold	4,197.42	+10.32	+0.25%
Crude Oil WTI	89.74	+0.30	+0.34%
Brent Oil	100.94	+0.36	+0.36%
Natural Gas	3.122	+0.012	+0.39%
Silver	61.818	+0.227	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.565	+0.275	+0.29%
EUR/USD	1.1258	+0.0036	+0.32%
GBP/USD	1.3275	+0.0056	+0.42%
USD/JPY	158.16	+0.25	+0.16%
GBP/INR	127.971	+0.685	+0.54%
EUR/INR	108.5300	+0.4510	+0.42%
USD/CAD	1.4212	-0.0049	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFL	113.37	+0.99	+0.88%
	ASW	7.70	-0.05	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ICICI Bank	1,342.80	+0.81%	12.20M
BSE	3,305.00	+3.94%	6.87M
Trent	2,906.00	+12.64%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	0.03K
Supertex Ind	5.01	-14.36%	0.17K
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	0.10K
PDP Shipping Projects	52.01	-11.32%	1.00K