Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
1AES	Milan	EUR	Real-time
AESC	Vienna	EUR	Real-time
A1ES34	B3	BRL	Delayed
AES	TradeGate	EUR	Delayed
AES	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.77 0.00 0.00%

22/08 - Closed. Currency in USD

After Hours

14.78

0.01

0.07%

5:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 10,768,986
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 14.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The AES Option Chain

Get in-depth The AES option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for The AES options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.35	8.2	0	7.00	0	0%	0	0.23	0
AES Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|7.00C Delta0.9892 Imp Vol1.2984 Bid7.35 Gamma0.0052 Theoretical7.78 Ask8.2 Theta-0.0021 Intrinsic Value7.77 Volume0 Vega0.001 Time Value-7.77 Open Interest0 Rho0.0018 Delta / Theta-472.6383 AES Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|7.00P Delta-0.0347 Imp Vol1.7061 Bid0 Gamma0.011 Theoretical0.12 Ask0.23 Theta-0.0096 Intrinsic Value-7.77 Volume0 Vega0.0031 Time Value7.77 Open Interest0 Rho-0.0005 Delta / Theta3.631
0	0%	6.4	7.2	0	8.00	0	0%	0	0.23	0
AES Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|8.00C Delta0.9758 Imp Vol1.2287 Bid6.4 Gamma0.0111 Theoretical6.8 Ask7.2 Theta-0.0043 Intrinsic Value6.77 Volume0 Vega0.0022 Time Value-6.77 Open Interest0 Rho0.003 Delta / Theta-224.7871 AES Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|8.00P Delta-0.0412 Imp Vol1.4388 Bid0 Gamma0.015 Theoretical0.12 Ask0.23 Theta-0.0093 Intrinsic Value-6.77 Volume0 Vega0.0036 Time Value6.77 Open Interest0 Rho-0.0005 Delta / Theta4.443
0	0%	5.4	6.2	0	9.00	0	0%	0	0.23	0
AES Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|9.00C Delta0.9716 Imp Vol1.0166 Bid5.4 Gamma0.0154 Theoretical5.8 Ask6.2 Theta-0.0042 Intrinsic Value5.77 Volume0 Vega0.0025 Time Value-5.77 Open Interest0 Rho0.0034 Delta / Theta-234.1171 AES Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|9.00P Delta-0.0492 Imp Vol1.2018 Bid0 Gamma0.0207 Theoretical0.12 Ask0.23 Theta-0.0089 Intrinsic Value-5.77 Volume0 Vega0.0042 Time Value5.77 Open Interest0 Rho-0.0006 Delta / Theta5.504
					14.77	Price @ Aug 21, 2026 16:54 GMT
0.03	-50%	0.03	0.05	169	15.00	0.26	-3.7%	0.23	0.27	20
AES Call 15.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -50% SymbolAES\|20260918\|15.00C Delta0.2227 Imp Vol0.0771 Bid0.03 Gamma0.9468 Theoretical0.04 Ask0.05 Theta-0.0016 Intrinsic Value-0.23 Volume169 Vega0.0122 Time Value0.26 Open Interest5,042 Rho0.0022 Delta / Theta-140.0044 AES Put 15.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: -3.7% SymbolAES\|20260918\|15.00P Delta-0.9364 Imp Vol0.0384 Bid0.23 Gamma0.7576 Theoretical0.25 Ask0.27 Theta-0.0007 Intrinsic Value0.23 Volume20 Vega0.0049 Time Value0.03 Open Interest6,108 Rho-0.0108 Delta / Theta1,339.6466
0	0%	0	0.03	0	16.00	0	0%	0.86	1.63	0
AES Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|16.00C Delta0.0506 Imp Vol0.1763 Bid0 Gamma0.1443 Theoretical0.02 Ask0.03 Theta-0.0013 Intrinsic Value-1.23 Volume0 Vega0.0043 Time Value1.23 Open Interest36 Rho0.0005 Delta / Theta-38.3733 AES Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|16.00P Delta-0.9945 Imp Vol0.101 Bid0.86 Gamma0.0148 Theoretical1.25 Ask1.63 Theta-0.0003 Intrinsic Value1.23 Volume0 Vega0.0003 Time Value-1.23 Open Interest1,434 Rho-0.0122 Delta / Theta2,968.6955
0	0%	0	0.03	0	17.00	2.28	0%	1.86	2.63	2
AES Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|17.00C Delta0.0345 Imp Vol0.276 Bid0 Gamma0.0677 Theoretical0.02 Ask0.03 Theta-0.0015 Intrinsic Value-2.23 Volume0 Vega0.0031 Time Value2.23 Open Interest3 Rho0.0004 Delta / Theta-22.6433 AES Put 17.00 Exp: Sep 18, 2026 Last: 2.28 Chg.: 0% SymbolAES\|20260918\|17.00P Delta-0.9863 Imp Vol0.2178 Bid1.86 Gamma0.0302 Theoretical2.25 Ask2.63 Theta-0.0006 Intrinsic Value2.23 Volume2 Vega0.0011 Time Value0.05 Open Interest4 Rho-0.0128 Delta / Theta1,601.1705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	14.77	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K