Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.420 +0.040 +0.04%

01:29:59 - Closed. Currency in USD

After Hours

96.870

-0.550

-0.565%

5:38:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,705,728
Bid/Ask: 0.000 / 0.000
Day's Range: 93.109 - 99.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get in-depth Aehr Test Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aehr Test Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49.1	0	50.00	0	0%	0	0.25	0
AEHR Call 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|50.00C Delta0.9992 Imp Vol4.1827 Bid45.9 Gamma0.0001 Theoretical47.78 Ask49.1 Theta-0.0333 Intrinsic Value47.105 Volume0 Vega0.0001 Time Value-47.105 Open Interest0 Rho0.0014 Delta / Theta-30.0488 AEHR Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|50.00P Delta-0.0108 Imp Vol5.9822 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.4353 Intrinsic Value-47.105 Volume0 Vega0.0015 Time Value47.105 Open Interest20 Rho0 Delta / Theta0.0247
0	0%	41	44.1	0	55.00	0	0%	0	0.6	0
AEHR Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|55.00C Delta0.9992 Imp Vol3.5833 Bid41 Gamma0.0001 Theoretical42.78 Ask44.1 Theta-0.0307 Intrinsic Value42.105 Volume0 Vega0.0001 Time Value-42.105 Open Interest3 Rho0.0015 Delta / Theta-32.589 AEHR Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|55.00P Delta-0.0233 Imp Vol5.9982 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.8459 Intrinsic Value-42.105 Volume0 Vega0.0028 Time Value42.105 Open Interest52 Rho-0.0001 Delta / Theta0.0276
0	0%	38	41.1	0	58.00	0	0%	0	0.65	0
AEHR Call 58.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|58.00C Delta0.9992 Imp Vol3.2496 Bid38 Gamma0.0002 Theoretical39.78 Ask41.1 Theta-0.0291 Intrinsic Value39.105 Volume0 Vega0.0001 Time Value-39.105 Open Interest4 Rho0.0016 Delta / Theta-34.3366 AEHR Put 58.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|58.00P Delta-0.0268 Imp Vol5.5924 Bid0 Gamma0.0022 Theoretical0.33 Ask0.65 Theta-0.8855 Intrinsic Value-39.105 Volume0 Vega0.0032 Time Value39.105 Open Interest0 Rho-0.0001 Delta / Theta0.0302
					97.105	Price @ Sep 24, 2026 19:59 GMT
2.05	-39.17%	1.7	3.5	1	98.00	2.79	-12.81%	2.1	3.9	3
AEHR Call 98.00 Exp: Sep 25, 2026 Last: 2.05 Chg.: -39.17% SymbolAEHR\|20260925\|98.00C Delta0.5009 Imp Vol1.3254 Bid1.7 Gamma0.0588 Theoretical2.6 Ask3.5 Theta-1.3579 Intrinsic Value-0.895 Volume1 Vega0.0204 Time Value2.945 Open Interest125 Rho0.0013 Delta / Theta-0.3689 AEHR Put 98.00 Exp: Sep 25, 2026 Last: 2.79 Chg.: -12.81% SymbolAEHR\|20260925\|98.00P Delta-0.4974 Imp Vol1.4135 Bid2.1 Gamma0.0552 Theoretical3 Ask3.9 Theta-1.438 Intrinsic Value0.895 Volume3 Vega0.0204 Time Value1.895 Open Interest99 Rho-0.0012 Delta / Theta0.3459
2.03	-29.51%	1.3	2.5	15	99.00	3.37	-11.32%	2.4	4.2	7
AEHR Call 99.00 Exp: Sep 25, 2026 Last: 2.03 Chg.: -29.51% SymbolAEHR\|20260925\|99.00C Delta0.434 Imp Vol1.1986 Bid1.3 Gamma0.0642 Theoretical1.9 Ask2.5 Theta-1.211 Intrinsic Value-1.895 Volume15 Vega0.0201 Time Value3.925 Open Interest57 Rho0.0011 Delta / Theta-0.3584 AEHR Put 99.00 Exp: Sep 25, 2026 Last: 3.37 Chg.: -11.32% SymbolAEHR\|20260925\|99.00P Delta-0.5598 Imp Vol1.2878 Bid2.4 Gamma0.0599 Theoretical3.3 Ask4.2 Theta-1.2943 Intrinsic Value1.895 Volume7 Vega0.0202 Time Value1.475 Open Interest23 Rho-0.0014 Delta / Theta0.4325
1.5	-40%	1.25	2.05	282	100.00	4.32	-13.6%	3.1	5.2	5
AEHR Call 100.00 Exp: Sep 25, 2026 Last: 1.5 Chg.: -40% SymbolAEHR\|20260925\|100.00C Delta0.3798 Imp Vol1.2649 Bid1.25 Gamma0.0588 Theoretical1.65 Ask2.05 Theta-1.2359 Intrinsic Value-2.895 Volume282 Vega0.0195 Time Value4.395 Open Interest614 Rho0.001 Delta / Theta-0.3073 AEHR Put 100.00 Exp: Sep 25, 2026 Last: 4.32 Chg.: -13.6% SymbolAEHR\|20260925\|100.00P Delta-0.6057 Imp Vol1.4077 Bid3.1 Gamma0.0534 Theoretical4.15 Ask5.2 Theta-1.3803 Intrinsic Value2.895 Volume5 Vega0.0197 Time Value1.425 Open Interest53 Rho-0.0015 Delta / Theta0.4388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harindranath Aug 18, 2026 6:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next stop fir AEHR?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200015852">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200015852" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200015852" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200015852">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,703.3	-0.9	-0.01%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.965	-0.053	-0.05%

Gold	4,328.12	+30.12	+0.70%
Crude Oil WTI	93.15	-1.46	-1.54%
Brent Oil	105.80	-0.80	-0.75%
Natural Gas	3.167	-0.060	-1.86%
Silver	64.348	+0.347	+0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.073	-0.015	-0.02%
EUR/USD	1.1379	+0.0001	+0.01%
GBP/USD	1.3219	-0.0003	-0.02%
USD/JPY	158.38	-0.47	-0.30%
GBP/INR	126.811	+0.006	+0.00%
EUR/INR	109.1880	-0.0200	-0.02%
USD/CAD	1.4143	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AEHR	97.420	+0.040	+0.04%
688225	14.73	+0.05	+0.34%
Harel HTF NASDAQ .	371.550	+14.220	+3.98%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K