Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.300 -5.930 -4.59%

01:29:59 - Closed. Currency in USD

After Hours

125.000

+1.700

+1.379%

7:28:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,043,379
Bid/Ask: 0.000 / 0.000
Day's Range: 116.500 - 129.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get in-depth Aehr Test Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aehr Test Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90	93	0	35.00	0.06	0%	0	2.15	0
AEHR Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260814\|35.00C Delta0.9926 Imp Vol11.4822 Bid90 Gamma0.0003 Theoretical91.5 Ask93 Theta-0.7837 Intrinsic Value87.89 Volume0 Vega0.0014 Time Value-87.89 Open Interest2 Rho0.0009 Delta / Theta-1.2665 AEHR Put 35.00 Exp: Aug 14, 2026 Last: 0.06 Chg.: 0% SymbolAEHR\|20260814\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-87.89 Volume0 Vega0 Time Value87.95 Open Interest15 Rho0 Delta / Theta0
0	0%	85	88	0	40.00	0	0%	0	1.25	0
AEHR Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260814\|40.00C Delta0.9917 Imp Vol10.338 Bid85 Gamma0.0003 Theoretical86.5 Ask88 Theta-0.7784 Intrinsic Value82.89 Volume0 Vega0.0015 Time Value-82.89 Open Interest0 Rho0.0011 Delta / Theta-1.2739 AEHR Put 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260814\|40.00P Delta-0.0171 Imp Vol12.2065 Bid0 Gamma0.0005 Theoretical0.63 Ask1.25 Theta-1.7054 Intrinsic Value-82.89 Volume0 Vega0.0028 Time Value82.89 Open Interest0 Rho-0.0001 Delta / Theta0.01
0	0%	82.9	86	0	42.00	0	0%	0	2.15	0
AEHR Call 42.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260814\|42.00C Delta0.9928 Imp Vol9.5741 Bid82.9 Gamma0.0003 Theoretical84.45 Ask86 Theta-0.6364 Intrinsic Value80.89 Volume0 Vega0.0013 Time Value-80.89 Open Interest0 Rho0.0011 Delta / Theta-1.56 AEHR Put 42.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260814\|42.00P Delta-0.0254 Imp Vol13.0424 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.5489 Intrinsic Value-80.89 Volume0 Vega0.0039 Time Value80.89 Open Interest2 Rho-0.0001 Delta / Theta0.0099
					122.89	Price @ Aug 13, 2026 19:59 GMT
4	-40.3%	3.1	4.9	4	126.00	2.78	-21.69%	1.75	4	2
AEHR Call 126.00 Exp: Aug 14, 2026 Last: 4 Chg.: -40.3% SymbolAEHR\|20260814\|126.00C Delta0.5269 Imp Vol1.4649 Bid3.1 Gamma0.0411 Theoretical4 Ask4.9 Theta-1.933 Intrinsic Value-3.11 Volume4 Vega0.0263 Time Value7.11 Open Interest33 Rho0.0017 Delta / Theta-0.2726 AEHR Put 126.00 Exp: Aug 14, 2026 Last: 2.78 Chg.: -21.69% SymbolAEHR\|20260814\|126.00P Delta-0.4733 Imp Vol1.1444 Bid1.75 Gamma0.0526 Theoretical2.88 Ask4 Theta-1.4997 Intrinsic Value3.11 Volume2 Vega0.0263 Time Value-0.33 Open Interest2 Rho-0.0015 Delta / Theta0.3156
3.92	-51.55%	2.7	5.4	11	127.00	3.5	-12.5%	2.6	4.6	58
AEHR Call 127.00 Exp: Aug 14, 2026 Last: 3.92 Chg.: -51.55% SymbolAEHR\|20260814\|127.00C Delta0.4914 Imp Vol1.6644 Bid2.7 Gamma0.0363 Theoretical4.05 Ask5.4 Theta-2.1994 Intrinsic Value-4.11 Volume11 Vega0.0264 Time Value8.03 Open Interest91 Rho0.0016 Delta / Theta-0.2234 AEHR Put 127.00 Exp: Aug 14, 2026 Last: 3.5 Chg.: -12.5% SymbolAEHR\|20260814\|127.00P Delta-0.5227 Imp Vol1.221 Bid2.6 Gamma0.0494 Theoretical3.6 Ask4.6 Theta-1.6009 Intrinsic Value4.11 Volume58 Vega0.0263 Time Value-0.61 Open Interest51 Rho-0.0017 Delta / Theta0.3265
3.3	-52.86%	2.15	4.9	17	128.00	4.2	13.51%	3.8	5.3	7
AEHR Call 128.00 Exp: Aug 14, 2026 Last: 3.3 Chg.: -52.86% SymbolAEHR\|20260814\|128.00C Delta0.454 Imp Vol1.6315 Bid2.15 Gamma0.0368 Theoretical3.52 Ask4.9 Theta-2.1419 Intrinsic Value-5.11 Volume17 Vega0.0262 Time Value8.41 Open Interest5 Rho0.0015 Delta / Theta-0.212 AEHR Put 128.00 Exp: Aug 14, 2026 Last: 4.2 Chg.: 13.51% SymbolAEHR\|20260814\|128.00P Delta-0.561 Imp Vol1.3662 Bid3.8 Gamma0.0437 Theoretical4.55 Ask5.3 Theta-1.7735 Intrinsic Value5.11 Volume7 Vega0.0261 Time Value-0.91 Open Interest4 Rho-0.0018 Delta / Theta0.3163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,803.0	+3.8	+0.05%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.815	-0.030	-0.03%

Gold	4,375.45	-44.95	-1.02%
Crude Oil WTI	80.81	-0.44	-0.54%
Brent Oil	86.67	-0.31	-0.36%
Natural Gas	2.747	+0.016	+0.59%
Silver	64.050	-0.943	-1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.409	-0.031	-0.03%
EUR/USD	1.1535	+0.0006	+0.05%
GBP/USD	1.3490	+0.0004	+0.03%
USD/JPY	159.44	-0.06	-0.04%
GBP/INR	128.757	+0.056	+0.04%
EUR/INR	110.0930	+0.0440	+0.04%
USD/CAD	1.3929	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	123.300	-5.930	-4.59%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.90	+1.78%	32.17M
HDFC Bank	725.00	-0.55%	22.13M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,406.80	-1.74%	11.41M
Netweb Tech India	5,181.00	+7.10%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K