Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.220 -2.270 -3.18%

01:29:59 - Closed. Currency in USD

After Hours

70.000

+0.790

+1.14%

04:29:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,493,824
Bid/Ask: 0.000 / 0.000
Day's Range: 62.531 - 71.588

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get in-depth Aehr Test Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aehr Test Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	21.3	0	50.00	0.06	500%	0	0.55	4
AEHR Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261016\|50.00C Delta0.9982 Imp Vol2.3107 Bid18.6 Gamma0.0007 Theoretical20.56 Ask21.3 Theta-0.0302 Intrinsic Value19.48 Volume0 Vega0.0002 Time Value-19.48 Open Interest22 Rho0.0014 Delta / Theta-33.0467 AEHR Put 50.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 500% SymbolAEHR\|20261016\|50.00P Delta-0.0418 Imp Vol4.0498 Bid0 Gamma0.006 Theoretical0.28 Ask0.55 Theta-0.667 Intrinsic Value-19.48 Volume4 Vega0.0033 Time Value19.54 Open Interest119 Rho-0.0001 Delta / Theta0.0626
0	0%	13.6	16.3	0	55.00	0.15	200%	0	0.05	8
AEHR Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261016\|55.00C Delta0.9978 Imp Vol1.6959 Bid13.6 Gamma0.0011 Theoretical15.56 Ask16.3 Theta-0.0274 Intrinsic Value14.48 Volume0 Vega0.0003 Time Value-14.48 Open Interest5 Rho0.0015 Delta / Theta-36.4165 AEHR Put 55.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 200% SymbolAEHR\|20261016\|55.00P Delta-0.0094 Imp Vol2.072 Bid0 Gamma0.0033 Theoretical0.02 Ask0.05 Theta-0.0963 Intrinsic Value-14.48 Volume8 Vega0.0009 Time Value14.63 Open Interest471 Rho0 Delta / Theta0.0973
0	0%	8.7	11.3	0	60.00	0.08	0%	0	0.15	150
AEHR Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261016\|60.00C Delta0.9972 Imp Vol1.1306 Bid8.7 Gamma0.0021 Theoretical10.56 Ask11.3 Theta-0.0245 Intrinsic Value9.48 Volume0 Vega0.0003 Time Value-9.48 Open Interest9 Rho0.0016 Delta / Theta-40.766 AEHR Put 60.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolAEHR\|20261016\|60.00P Delta-0.0301 Imp Vol1.6871 Bid0 Gamma0.0109 Theoretical0.08 Ask0.15 Theta-0.2123 Intrinsic Value-9.48 Volume150 Vega0.0025 Time Value9.56 Open Interest312 Rho-0.0001 Delta / Theta0.1417
					69.48	Price @ Oct 15, 2026 19:58 GMT
2.1	-22.22%	1.35	2.5	164	70.00	2.12	3.41%	1.25	2	78
AEHR Call 70.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: -22.22% SymbolAEHR\|20261016\|70.00C Delta0.5657 Imp Vol1.1118 Bid1.35 Gamma0.0959 Theoretical1.93 Ask2.5 Theta-0.8118 Intrinsic Value-0.52 Volume164 Vega0.0145 Time Value2.62 Open Interest89 Rho0.001 Delta / Theta-0.6968 AEHR Put 70.00 Exp: Oct 16, 2026 Last: 2.12 Chg.: 3.41% SymbolAEHR\|20261016\|70.00P Delta-0.4399 Imp Vol1.2885 Bid1.25 Gamma0.0829 Theoretical1.62 Ask2 Theta-0.9352 Intrinsic Value0.52 Volume78 Vega0.0146 Time Value1.6 Open Interest970 Rho-0.0008 Delta / Theta0.4704
1.2	-61.29%	0.95	2.05	4	71.00	6.1	148.98%	1.7	4.1	2
AEHR Call 71.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -61.29% SymbolAEHR\|20261016\|71.00C Delta0.471 Imp Vol1.1588 Bid0.95 Gamma0.093 Theoretical1.5 Ask2.05 Theta-0.8546 Intrinsic Value-1.52 Volume4 Vega0.0147 Time Value2.72 Open Interest1 Rho0.0009 Delta / Theta-0.5511 AEHR Put 71.00 Exp: Oct 16, 2026 Last: 6.1 Chg.: 148.98% SymbolAEHR\|20261016\|71.00P Delta-0.5075 Imp Vol1.8092 Bid1.7 Gamma0.0597 Theoretical2.9 Ask4.1 Theta-1.3287 Intrinsic Value1.52 Volume2 Vega0.0147 Time Value4.58 Open Interest5 Rho-0.0009 Delta / Theta0.382
0.85	-63.04%	0.7	1.45	21	72.00	4.54	57.64%	2.25	4	50
AEHR Call 72.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -63.04% SymbolAEHR\|20261016\|72.00C Delta0.3788 Imp Vol1.1423 Bid0.7 Gamma0.0902 Theoretical1.08 Ask1.45 Theta-0.805 Intrinsic Value-2.52 Volume21 Vega0.014 Time Value3.37 Open Interest21 Rho0.0007 Delta / Theta-0.4706 AEHR Put 72.00 Exp: Oct 16, 2026 Last: 4.54 Chg.: 57.64% SymbolAEHR\|20261016\|72.00P Delta-0.5816 Imp Vol1.5679 Bid2.25 Gamma0.0675 Theoretical3.13 Ask4 Theta-1.1266 Intrinsic Value2.52 Volume50 Vega0.0144 Time Value2.02 Open Interest91 Rho-0.0011 Delta / Theta0.5162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harindranath Aug 18, 2026 6:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next stop fir AEHR?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200015852">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200015852" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200015852" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200015852">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,742.0	-2.1	-0.03%
FTSE 100	10,840.35	+115.49	+1.08%
Dollar Index	101.782	-0.088	-0.09%

Gold	4,186.05	+15.95	+0.38%
Crude Oil WTI	97.63	-0.34	-0.35%
Brent Oil	105.69	-0.37	-0.35%
Natural Gas	3.216	-0.024	-0.74%
Silver	57.430	+0.270	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.003	-0.147	-0.15%
EUR/USD	1.1214	-0.0007	-0.06%
GBP/USD	1.3272	-0.0002	-0.02%
USD/JPY	158.10	+0.10	+0.06%
GBP/INR	126.159	-0.008	-0.01%
EUR/INR	106.5970	-0.0590	-0.06%
USD/CAD	1.4192	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	69.220	-2.270	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	726.85	+2.27%	37.37M
Gallantt Ispat	628.15	+10.65%	28.41M
Reliance Industries	1,215.00	+3.44%	23.46M
ICICI Bank	1,389.40	+3.80%	17.55M
Bharti Airtel	1,854.00	+3.31%	11.32M
Tata Consultancy	2,350.00	+1.96%	9.15M
BSE	3,428.00	+2.70%	5.22M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.13K
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Bigbloc Construction	40.38	+19.50%	548.55K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Rays of Belief	249.42	+19.24%	3.08M

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Spencer's Retail	21.76	-18.13%	1.93M
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	18.12	-14.53%	667.97M