Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.270 -3.970 -4.95%

01:29:59 - Closed. Currency in USD

After Hours

76.590

+0.320

+0.420%

4:28:46 - Real-time Data

Type: Equity

Market: United States

Volume: 4,422,227
Bid/Ask: 0.000 / 0.000
Day's Range: 74.600 - 80.330

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get in-depth Aehr Test Systems option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aehr Test Systems options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	42.3	0	35.00	0	0%	0	0.35	0
AEHR Call 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260904\|35.00C Delta0.9989 Imp Vol5.1183 Bid39.5 Gamma0.0002 Theoretical41.96 Ask42.3 Theta-0.04 Intrinsic Value41.09 Volume0 Vega0.0001 Time Value-41.09 Open Interest1 Rho0.001 Delta / Theta-24.983 AEHR Put 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260904\|35.00P Delta-0.0142 Imp Vol7.5528 Bid0 Gamma0.0012 Theoretical0.18 Ask0.35 Theta-0.5509 Intrinsic Value-41.09 Volume0 Vega0.0015 Time Value41.09 Open Interest0 Rho0 Delta / Theta0.0259
0	0%	34.4	37.2	0	40.00	0	0%	0	0.3	0
AEHR Call 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260904\|40.00C Delta0.9988 Imp Vol4.265 Bid34.4 Gamma0.0002 Theoretical36.96 Ask37.2 Theta-0.0375 Intrinsic Value36.09 Volume0 Vega0.0002 Time Value-36.09 Open Interest1 Rho0.0011 Delta / Theta-26.6126 AEHR Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260904\|40.00P Delta-0.0151 Imp Vol6.2333 Bid0 Gamma0.0015 Theoretical0.15 Ask0.3 Theta-0.4769 Intrinsic Value-36.09 Volume0 Vega0.0015 Time Value36.09 Open Interest1 Rho0 Delta / Theta0.0316
0	0%	29.4	32.3	0	45.00	0	0%	0	1.5	0
AEHR Call 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260904\|45.00C Delta0.9987 Imp Vol3.5137 Bid29.4 Gamma0.0003 Theoretical31.96 Ask32.3 Theta-0.035 Intrinsic Value31.09 Volume0 Vega0.0002 Time Value-31.09 Open Interest0 Rho0.0012 Delta / Theta-28.5014 AEHR Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260904\|45.00P Delta-0.0529 Imp Vol7.1725 Bid0 Gamma0.0037 Theoretical0.75 Ask1.5 Theta-1.5586 Intrinsic Value-31.09 Volume0 Vega0.0043 Time Value31.09 Open Interest4 Rho-0.0001 Delta / Theta0.034
					76.09	Price @ Sep 03, 2026 19:58 GMT
1.25	-72.22%	1	1.85	13	77.00	2.77	25.91%	1.7	3.6	3
AEHR Call 77.00 Exp: Sep 04, 2026 Last: 1.25 Chg.: -72.22% SymbolAEHR\|20260904\|77.00C Delta0.5047 Imp Vol0.8998 Bid1 Gamma0.1101 Theoretical1.43 Ask1.85 Theta-0.7266 Intrinsic Value-0.91 Volume13 Vega0.0161 Time Value2.16 Open Interest90 Rho0.001 Delta / Theta-0.6947 AEHR Put 77.00 Exp: Sep 04, 2026 Last: 2.77 Chg.: 25.91% SymbolAEHR\|20260904\|77.00P Delta-0.4856 Imp Vol1.6358 Bid1.7 Gamma0.0605 Theoretical2.65 Ask3.6 Theta-1.3098 Intrinsic Value0.91 Volume3 Vega0.0161 Time Value1.86 Open Interest82 Rho-0.001 Delta / Theta0.3707
1.07	-71.84%	0.75	1.35	72	78.00	1.94	-7.62%	2.15	4.3	6
AEHR Call 78.00 Exp: Sep 04, 2026 Last: 1.07 Chg.: -71.84% SymbolAEHR\|20260904\|78.00C Delta0.4013 Imp Vol0.9363 Bid0.75 Gamma0.1025 Theoretical1.05 Ask1.35 Theta-0.732 Intrinsic Value-1.91 Volume72 Vega0.0156 Time Value2.98 Open Interest36 Rho0.0008 Delta / Theta-0.5482 AEHR Put 78.00 Exp: Sep 04, 2026 Last: 1.94 Chg.: -7.62% SymbolAEHR\|20260904\|78.00P Delta-0.5448 Imp Vol1.6517 Bid2.15 Gamma0.0596 Theoretical3.22 Ask4.3 Theta-1.3146 Intrinsic Value1.91 Volume6 Vega0.016 Time Value0.03 Open Interest139 Rho-0.0011 Delta / Theta0.4144
0.7	-76.97%	0.45	1.05	51	79.00	4.46	123%	2.8	4.6	33
AEHR Call 79.00 Exp: Sep 04, 2026 Last: 0.7 Chg.: -76.97% SymbolAEHR\|20260904\|79.00C Delta0.31 Imp Vol0.9605 Bid0.45 Gamma0.0912 Theoretical0.75 Ask1.05 Theta-0.6846 Intrinsic Value-2.91 Volume51 Vega0.0142 Time Value3.61 Open Interest71 Rho0.0006 Delta / Theta-0.4527 AEHR Put 79.00 Exp: Sep 04, 2026 Last: 4.46 Chg.: 123% SymbolAEHR\|20260904\|79.00P Delta-0.6098 Imp Vol1.5663 Bid2.8 Gamma0.0609 Theoretical3.7 Ask4.6 Theta-1.206 Intrinsic Value2.91 Volume33 Vega0.0155 Time Value1.55 Open Interest78 Rho-0.0012 Delta / Theta0.5057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harindranath Aug 18, 2026 6:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next stop fir AEHR?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200015852">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200015852" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200015852" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200015852">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,746.3	-1.3	-0.02%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.98	-0.58	-0.58%

Gold	4,522.46	+2.36	+0.05%
Crude Oil WTI	91.79	+0.09	+0.10%
Brent Oil	95.92	+0.29	+0.30%
Natural Gas	2.927	-0.001	-0.03%
Silver	67.596	+0.011	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.535	0.000	0.00%
EUR/USD	1.1623	-0.0003	-0.03%
GBP/USD	1.3524	-0.0001	-0.01%
USD/JPY	156.16	+0.32	+0.21%
GBP/INR	127.788	+0.035	+0.03%
EUR/INR	109.8310	-0.0190	-0.02%
USD/CAD	1.3792	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	76.270	-3.970	-4.95%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K