Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.37 -0.09 -0.11%

25/04 - Closed. Currency in USD

After Hours

80.50

+0.13

+0.16%

05:11:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,230,916
Bid/Ask: 0.00 / 0.00
Day's Range: 79.34 - 81.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get in-depth Aecom Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aecom Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	27.6	0	55.00	0	0%	0	0.75	0
ACM Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|55.00C Delta0.9627 Imp Vol0.9677 Bid23.8 Gamma0.0044 Theoretical25.7 Ask27.6 Theta-0.0383 Intrinsic Value25.37 Volume0 Vega0.015 Time Value-25.37 Open Interest0 Rho0.0283 Delta / Theta-25.1482 ACM Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|55.00P Delta-0.0435 Imp Vol1.0213 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0441 Intrinsic Value-25.37 Volume0 Vega0.0174 Time Value25.37 Open Interest2 Rho-0.002 Delta / Theta0.987
0	0%	19.1	22	0	60.00	0	0%	0	0.75	0
ACM Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|60.00C Delta0.9738 Imp Vol0.6686 Bid19.1 Gamma0.0047 Theoretical20.55 Ask22 Theta-0.0211 Intrinsic Value20.37 Volume0 Vega0.0111 Time Value-20.37 Open Interest0 Rho0.0316 Delta / Theta-46.1747 ACM Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|60.00P Delta-0.0531 Imp Vol0.8252 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0417 Intrinsic Value-20.37 Volume0 Vega0.0203 Time Value20.37 Open Interest0 Rho-0.0024 Delta / Theta1.2725
0	0%	14.2	16.6	0	65.00	0.3	-36.17%	0	0.7	1
ACM Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|65.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.37 Volume0 Vega0 Time Value-15.37 Open Interest0 Rho0 Delta / Theta0 ACM Put 65.00 Exp: May 15, 2026 Last: 0.3 Chg.: -36.17% SymbolACM\|20260515\|65.00P Delta-0.058 Imp Vol0.6074 Bid0 Gamma0.0101 Theoretical0.3 Ask0.7 Theta-0.0328 Intrinsic Value-15.37 Volume1 Vega0.0218 Time Value15.67 Open Interest11 Rho-0.0025 Delta / Theta1.7652
					80.37	Price @ Apr 25, 2026 20:38 GMT
2.28	-0.87%	1.9	2.55	1	82.50	1.95	0%	3.8	4.5	0
ACM Call 82.50 Exp: May 15, 2026 Last: 2.28 Chg.: -0.87% SymbolACM\|20260515\|82.50C Delta0.4186 Imp Vol0.4208 Bid1.9 Gamma0.0493 Theoretical2.28 Ask2.55 Theta-0.079 Intrinsic Value-2.13 Volume1 Vega0.0734 Time Value4.41 Open Interest17 Rho0.0172 Delta / Theta-5.3005 ACM Put 82.50 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolACM\|20260515\|82.50P Delta-0.5891 Imp Vol0.3973 Bid3.8 Gamma0.0522 Theoretical4.15 Ask4.5 Theta-0.07 Intrinsic Value2.13 Volume0 Vega0.0731 Time Value-0.18 Open Interest30 Rho-0.0237 Delta / Theta8.4201
2.3	0%	1.1	1.7	0	85.00	4.5	0%	5.5	6.2	0
ACM Call 85.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolACM\|20260515\|85.00C Delta0.3002 Imp Vol0.4103 Bid1.1 Gamma0.045 Theoretical1.4 Ask1.7 Theta-0.0683 Intrinsic Value-4.63 Volume0 Vega0.0654 Time Value6.93 Open Interest96 Rho0.0125 Delta / Theta-4.3925 ACM Put 85.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolACM\|20260515\|85.00P Delta-0.709 Imp Vol0.396 Bid5.5 Gamma0.0462 Theoretical5.85 Ask6.2 Theta-0.0607 Intrinsic Value4.63 Volume0 Vega0.0644 Time Value-0.13 Open Interest37 Rho-0.027 Delta / Theta11.6823
0.97	0%	0.65	1.1	0	87.50	6.15	0%	7.1	9.3	0
ACM Call 87.50 Exp: May 15, 2026 Last: 0.97 Chg.: 0% SymbolACM\|20260515\|87.50C Delta0.2077 Imp Vol0.4153 Bid0.65 Gamma0.0366 Theoretical0.88 Ask1.1 Theta-0.0568 Intrinsic Value-7.13 Volume0 Vega0.0538 Time Value8.1 Open Interest37 Rho0.0087 Delta / Theta-3.6571 ACM Put 87.50 Exp: May 15, 2026 Last: 6.15 Chg.: 0% SymbolACM\|20260515\|87.50P Delta-0.7643 Imp Vol0.4659 Bid7.1 Gamma0.0353 Theoretical8.2 Ask9.3 Theta-0.064 Intrinsic Value7.13 Volume0 Vega0.0577 Time Value-0.98 Open Interest16 Rho-0.0289 Delta / Theta11.9464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	80.37	-0.09	-0.11%
	DAKT	19.970	+0.550	+2.83%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K