Breaking News

AECOM (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.16 +0.40 +0.67%

01:29:59 - Closed. Currency in USD

After Hours

60.00

-0.16

-0.27%

11:50:48 - Real-time Data

Type: Equity

Market: United States

Volume: 897,487
Bid/Ask: 0.00 / 0.00
Day's Range: 59.29 - 61.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AECOM Option Chain

Get in-depth AECOM option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AECOM options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.6	0	37.50	0	0%	0	0.75	0
ACM Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|37.50C Delta0.9969 Imp Vol1.0556 Bid20.6 Gamma0.0008 Theoretical22.67 Ask24.6 Theta-0.0049 Intrinsic Value22.66 Volume0 Vega0.0008 Time Value-22.66 Open Interest0 Rho0.0098 Delta / Theta-204.1087 ACM Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|37.50P Delta-0.0443 Imp Vol1.8435 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0857 Intrinsic Value-22.66 Volume0 Vega0.0093 Time Value22.66 Open Interest0 Rho-0.0008 Delta / Theta0.5166
0	0%	18.9	21.3	0	40.00	0	0%	0	0.95	0
ACM Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|40.00C Delta0.9972 Imp Vol0.8897 Bid18.9 Gamma0.0008 Theoretical20.17 Ask21.3 Theta-0.004 Intrinsic Value20.16 Volume0 Vega0.0007 Time Value-20.16 Open Interest1 Rho0.0109 Delta / Theta-251.5739 ACM Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|40.00P Delta-0.0577 Imp Vol1.724 Bid0 Gamma0.0067 Theoretical0.48 Ask0.95 Theta-0.0989 Intrinsic Value-20.16 Volume0 Vega0.0115 Time Value20.16 Open Interest0 Rho-0.001 Delta / Theta0.5831
0	0%	16.4	19.3	0	42.50	0	0%	0	0.75	0
ACM Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|42.50C Delta0.9644 Imp Vol1.2298 Bid16.4 Gamma0.0063 Theoretical17.85 Ask19.3 Theta-0.0484 Intrinsic Value17.66 Volume0 Vega0.0077 Time Value-17.66 Open Interest0 Rho0.0109 Delta / Theta-19.9157 ACM Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|42.50P Delta-0.0562 Imp Vol1.4312 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0805 Intrinsic Value-17.66 Volume0 Vega0.0113 Time Value17.66 Open Interest0 Rho-0.001 Delta / Theta0.6988
					60.16	Price @ Oct 06, 2026 20:35 GMT
0.75	7.14%	0.2	0.8	1	62.50	3.45	0%	2.85	3.5	2
ACM Call 62.50 Exp: Oct 16, 2026 Last: 0.75 Chg.: 7.14% SymbolACM\|20261016\|62.50C Delta0.2565 Imp Vol0.3345 Bid0.2 Gamma0.0967 Theoretical0.5 Ask0.8 Theta-0.0544 Intrinsic Value-2.34 Volume1 Vega0.0321 Time Value3.09 Open Interest78 Rho0.0041 Delta / Theta-4.7183 ACM Put 62.50 Exp: Oct 16, 2026 Last: 3.45 Chg.: 0% SymbolACM\|20261016\|62.50P Delta-0.6855 Imp Vol0.4404 Bid2.85 Gamma0.0811 Theoretical3.18 Ask3.5 Theta-0.0758 Intrinsic Value2.34 Volume2 Vega0.0353 Time Value1.11 Open Interest256 Rho-0.01 Delta / Theta9.0485
0	0%	0.05	0.55	0	65.00	0	0%	4.3	5.9	0
ACM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|65.00C Delta0.1434 Imp Vol0.4227 Bid0.05 Gamma0.0537 Theoretical0.3 Ask0.55 Theta-0.048 Intrinsic Value-4.84 Volume0 Vega0.0225 Time Value4.84 Open Interest186 Rho0.0023 Delta / Theta-2.9868 ACM Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|65.00P Delta-0.8629 Imp Vol0.4148 Bid4.3 Gamma0.0535 Theoretical5.1 Ask5.9 Theta-0.0429 Intrinsic Value4.84 Volume0 Vega0.0218 Time Value-4.84 Open Interest87 Rho-0.0111 Delta / Theta20.0945
0	0%	0	0.75	0	67.50	0	0%	6.3	9	0
ACM Call 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|67.50C Delta0.1317 Imp Vol0.5937 Bid0 Gamma0.0361 Theoretical0.38 Ask0.75 Theta-0.0634 Intrinsic Value-7.34 Volume0 Vega0.0212 Time Value7.34 Open Interest155 Rho0.0021 Delta / Theta-2.0759 ACM Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACM\|20261016\|67.50P Delta-0.8781 Imp Vol0.5739 Bid6.3 Gamma0.0356 Theoretical7.65 Ask9 Theta-0.0552 Intrinsic Value7.34 Volume0 Vega0.0201 Time Value-7.34 Open Interest187 Rho-0.0117 Delta / Theta15.9137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about AECOM

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,661.95	-114.15	-0.50%
BSE Sensex	72,803.21	-264.60	-0.36%
Nifty Bank	55,079.05	-49.35	-0.09%
Nifty 50 Futures	22,712.00	-83.40	-0.37%
US 500	7,818.5	-0.5	-0.01%
FTSE 100	10,496.44	-45.25	-0.43%
Dollar Index	101.923	+0.318	+0.31%

Gold	4,155.30	-31.80	-0.76%
Crude Oil WTI	89.94	+0.50	+0.56%
Brent Oil	101.33	+0.75	+0.75%
Natural Gas	3.159	+0.049	+1.58%
Silver	60.793	-0.798	-1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	952.10	-6.65	-0.69%
NTPC	319.70	-1.75	-0.54%
ICICI Bank	1,350.20	+7.40	+0.55%
Reliance Industries	1,218.10	+0.10	+0.01%
DLF	656.80	-9.30	-1.40%
Tata Motors Passenger Vehicles	281.50	-4.30	-1.50%
Tata Steel Ltd	174.98	-3.71	-2.08%

USD/INR	97.109	+0.719	+0.75%
EUR/USD	1.1216	-0.0044	-0.39%
GBP/USD	1.3242	-0.0035	-0.26%
USD/JPY	158.38	+0.28	+0.18%
GBP/INR	128.178	+0.249	+0.19%
EUR/INR	108.5210	-0.0070	-0.01%
USD/CAD	1.4226	+0.0019	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	60.16	+0.40	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	56.84	+12.55%	241.69M
One MobiKwik Systems	255.70	+5.60%	54.53M
Cupid	343.95	+6.09%	33.24M
Kanohar Electricals	1,100.55	+16.77%	15.25M
Chennai Petroleum	1,587.80	+12.95%	10.90M
Bharti Airtel	1,851.90	+2.29%	6.85M
BSE	3,343.40	+1.16%	4.56M

Name	Last	Chg. %	Vol.
Pajson Agro India	289.95	+19.99%	51.60K
Sampark India Logistics	142.10	+19.97%	427.20K
Diligent Industries Ltd	2.85	+19.75%	2.84M
Objectone	7.78	+19.14%	1.03K
Nelcast Ltd	146.65	+17.74%	265.32K
Nelcast Ltd	146.13	+17.39%	5.07M
RO Jewels	1.46	+16.80%	32.04K

Name	Last	Chg. %	Vol.
Goyal Associates	1.12	-15.79%	110.53K
Dev Labtech Venture	19.01	-13.94%	8.00K
Identical Brains Studios	18.50	-13.35%	8.00K
Vishvprabha Ventures	40.00	-11.09%	1.30K
Arihant Academy	230.00	-10.68%	800.00
Lexus Granito	9.66	-10.64%	124.76K
CG VAK Software and Exports	134.80	-8.14%	11.52K