Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.37 +2.59 +4.13%

23:12:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 563,726
Bid/Ask: 0.00 / 0.00
Day's Range: 62.99 - 65.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get in-depth Aecom Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aecom Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.5	0	37.50	0	0%	0	0.75	0
ACM Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|37.50C Delta0.9833 Imp Vol1.0912 Bid25.8 Gamma0.0022 Theoretical27.65 Ask29.5 Theta-0.0157 Intrinsic Value27.82 Volume0 Vega0.0065 Time Value-27.82 Open Interest0 Rho0.0192 Delta / Theta-62.496 ACM Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|37.50P Delta-0.0371 Imp Vol1.3613 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.039 Intrinsic Value-27.82 Volume0 Vega0.0132 Time Value27.82 Open Interest0 Rho-0.0016 Delta / Theta0.9511
0	0%	22.9	27	0	40.00	0	0%	0	0.95	0
ACM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|40.00C Delta0.9972 Imp Vol0.6825 Bid22.9 Gamma0.0005 Theoretical25.05 Ask27 Theta-0.002 Intrinsic Value25.32 Volume0 Vega0.0009 Time Value-25.32 Open Interest0 Rho0.0241 Delta / Theta-508.236 ACM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|40.00P Delta-0.0478 Imp Vol1.2902 Bid0 Gamma0.0047 Theoretical0.48 Ask0.95 Theta-0.0454 Intrinsic Value-25.32 Volume0 Vega0.0163 Time Value25.32 Open Interest0 Rho-0.0021 Delta / Theta1.0538
0	0%	20.5	24.5	0	42.50	0	0%	0	0.95	0
ACM Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|42.50C Delta0.9987 Imp Vol0.4725 Bid20.5 Gamma0.0001 Theoretical22.55 Ask24.5 Theta-0.0009 Intrinsic Value22.82 Volume0 Vega0.0001 Time Value-22.82 Open Interest0 Rho0.0267 Delta / Theta-1,061.2976 ACM Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|42.50P Delta-0.0532 Imp Vol1.1559 Bid0 Gamma0.0057 Theoretical0.48 Ask0.95 Theta-0.0442 Intrinsic Value-22.82 Volume0 Vega0.0177 Time Value22.82 Open Interest0 Rho-0.0023 Delta / Theta1.2022
					65.32	Price @ Aug 26, 2026 17:39 GMT
0.95	111.11%	1	1.35	5	67.50	0	0%	3.1	4.1	0
ACM Call 67.50 Exp: Sep 18, 2026 Last: 0.95 Chg.: 111.11% SymbolACM\|20260918\|67.50C Delta0.3442 Imp Vol0.3269 Bid1 Gamma0.0689 Theoretical1.18 Ask1.35 Theta-0.0436 Intrinsic Value-2.18 Volume5 Vega0.06 Time Value3.13 Open Interest69 Rho0.0134 Delta / Theta-7.8909 ACM Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|67.50P Delta-0.6549 Imp Vol0.3306 Bid3.1 Gamma0.0685 Theoretical3.6 Ask4.1 Theta-0.0412 Intrinsic Value2.18 Volume0 Vega0.06 Time Value-2.18 Open Interest30 Rho-0.0234 Delta / Theta15.8883
0.23	0%	0.35	0.75	0	70.00	6.14	-23.25%	5.1	6.2	1
ACM Call 70.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: 0% SymbolACM\|20260918\|70.00C Delta0.1956 Imp Vol0.3222 Bid0.35 Gamma0.0525 Theoretical0.55 Ask0.75 Theta-0.0321 Intrinsic Value-4.68 Volume0 Vega0.0451 Time Value4.91 Open Interest202 Rho0.0077 Delta / Theta-6.0891 ACM Put 70.00 Exp: Sep 18, 2026 Last: 6.14 Chg.: -23.25% SymbolACM\|20260918\|70.00P Delta-0.7748 Imp Vol0.3641 Bid5.1 Gamma0.0508 Theoretical5.65 Ask6.2 Theta-0.0364 Intrinsic Value4.68 Volume1 Vega0.0488 Time Value1.46 Open Interest55 Rho-0.0266 Delta / Theta21.2754
0.2	0%	0.05	0.45	0	72.50	0	0%	7.2	9.1	0
ACM Call 72.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolACM\|20260918\|72.50C Delta0.1019 Imp Vol0.327 Bid0.05 Gamma0.0333 Theoretical0.25 Ask0.45 Theta-0.0209 Intrinsic Value-7.18 Volume0 Vega0.029 Time Value7.38 Open Interest59 Rho0.004 Delta / Theta-4.8674 ACM Put 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|72.50P Delta-0.8106 Imp Vol0.4603 Bid7.2 Gamma0.0363 Theoretical8.15 Ask9.1 Theta-0.0417 Intrinsic Value7.18 Volume0 Vega0.044 Time Value-7.18 Open Interest3 Rho-0.028 Delta / Theta19.46

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,674.0	-3.2	-0.04%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.080	+0.242	+0.24%

Gold	4,653.56	-40.94	-0.87%
Crude Oil WTI	82.70	+0.34	+0.41%
Brent Oil	87.40	+0.13	+0.15%
Natural Gas	2.916	+0.095	+3.37%
Silver	68.013	-0.669	-0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.385	-0.028	-0.03%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3594	-0.0055	-0.40%
USD/JPY	159.38	+0.20	+0.13%
GBP/INR	129.716	-0.493	-0.38%
EUR/INR	111.1980	-0.1980	-0.18%
USD/CAD	1.3874	+0.0036	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
ACM	65.37	+2.59	+4.13%
601038	14.33	+1.30	+9.98%
PGm	15,530.00	+30.00	+0.19%
VanEck China Semi.	46.01	+0.22	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K