Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.16 -0.44 -0.68%

- Closed. Currency in USD

After Hours

64.16

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,475,229
Bid/Ask: 0.00 / 0.00
Day's Range: 63.55 - 65.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get in-depth Aecom Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aecom Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28.9	0	37.50	0	0%	0	2.15	0
ACM Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|37.50C Delta0.9949 Imp Vol2.4159 Bid24.9 Gamma0.001 Theoretical26.9 Ask28.9 Theta-0.0343 Intrinsic Value26.66 Volume0 Vega0.0008 Time Value-26.66 Open Interest0 Rho0.0026 Delta / Theta-28.9632 ACM Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|37.50P Delta-0.0719 Imp Vol4.7913 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.6386 Intrinsic Value-26.66 Volume0 Vega0.008 Time Value26.66 Open Interest0 Rho-0.0004 Delta / Theta0.1126
0	0%	22.4	26.4	0	40.00	0	0%	0	2.15	0
ACM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|40.00C Delta0.9944 Imp Vol2.1441 Bid22.4 Gamma0.0012 Theoretical24.4 Ask26.4 Theta-0.0332 Intrinsic Value24.16 Volume0 Vega0.0009 Time Value-24.16 Open Interest0 Rho0.0031 Delta / Theta-29.913 ACM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|40.00P Delta-0.0794 Imp Vol4.3299 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.6224 Intrinsic Value-24.16 Volume0 Vega0.0086 Time Value24.16 Open Interest0 Rho-0.0005 Delta / Theta0.1276
0	0%	19.9	23.9	0	42.50	0	0%	0	2.15	0
ACM Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|42.50C Delta0.9939 Imp Vol1.8875 Bid19.9 Gamma0.0015 Theoretical21.9 Ask23.9 Theta-0.0321 Intrinsic Value21.66 Volume0 Vega0.001 Time Value-21.66 Open Interest0 Rho0.0034 Delta / Theta-31.0036 ACM Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|42.50P Delta-0.088 Imp Vol3.8935 Bid0 Gamma0.007 Theoretical1.08 Ask2.15 Theta-0.6043 Intrinsic Value-21.66 Volume0 Vega0.0093 Time Value21.66 Open Interest0 Rho-0.0005 Delta / Theta0.1456
					64.16	Price @ Sep 15, 2026 20:35 GMT
1	0%	0.4	1.15	0	65.00	1.16	-12.12%	0.9	1.7	1
ACM Call 65.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolACM\|20260918\|65.00C Delta0.4158 Imp Vol0.4508 Bid0.4 Gamma0.1482 Theoretical0.78 Ask1.15 Theta-0.1722 Intrinsic Value-0.84 Volume0 Vega0.0228 Time Value1.84 Open Interest67 Rho0.0021 Delta / Theta-2.4147 ACM Put 65.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: -12.12% SymbolACM\|20260918\|65.00P Delta-0.594 Imp Vol0.4105 Bid0.9 Gamma0.162 Theoretical1.3 Ask1.7 Theta-0.1532 Intrinsic Value0.84 Volume1 Vega0.0226 Time Value0.32 Open Interest219 Rho-0.0028 Delta / Theta3.8788
0.25	-16.67%	0.05	0.4	7	67.50	0	0%	2.05	3.9	0
ACM Call 67.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: -16.67% SymbolACM\|20260918\|67.50C Delta0.1522 Imp Vol0.4969 Bid0.05 Gamma0.0812 Theoretical0.22 Ask0.4 Theta-0.1142 Intrinsic Value-3.34 Volume7 Vega0.0137 Time Value3.59 Open Interest59 Rho0.0008 Delta / Theta-1.3327 ACM Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|67.50P Delta-0.9841 Imp Vol0.2492 Bid2.05 Gamma0.0282 Theoretical3.13 Ask3.9 Theta-0.0082 Intrinsic Value3.34 Volume0 Vega0.0023 Time Value-3.34 Open Interest37 Rho-0.002 Delta / Theta119.4644
0.1	100%	0	2.1	2	70.00	0	0%	4.3	6.4	0
ACM Call 70.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 100% SymbolACM\|20260918\|70.00C Delta0.2513 Imp Vol1.2675 Bid0 Gamma0.0431 Theoretical1.05 Ask2.1 Theta-0.3935 Intrinsic Value-5.84 Volume2 Vega0.0186 Time Value5.94 Open Interest197 Rho0.0012 Delta / Theta-0.6386 ACM Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|70.00P Delta-0.9897 Imp Vol0.4064 Bid4.3 Gamma0.0134 Theoretical5.63 Ask6.4 Theta-0.0094 Intrinsic Value5.84 Volume0 Vega0.0016 Time Value-5.84 Open Interest44 Rho-0.002 Delta / Theta105.1724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,225.00	+106.40	+0.46%
BSE Sensex	74,223.84	+220.02	+0.30%
Nifty Bank	56,118.40	+323.65	+0.58%
Nifty 50 Futures	23,283.00	+59.10	+0.25%
US 500	7,599.1	+13.4	+0.18%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.360	+0.019	+0.02%

Gold	4,362.82	+30.02	+0.69%
Crude Oil WTI	104.71	-1.12	-1.06%
Brent Oil	108.09	-0.66	-0.61%
Natural Gas	2.920	-0.026	-0.88%
Silver	65.080	+1.224	+1.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	984.00	+16.00	+1.65%
NTPC	327.35	-2.15	-0.65%
ICICI Bank	1,354.90	+4.50	+0.33%
Reliance Industries	1,252.10	+16.80	+1.36%
DLF	617.45	-3.40	-0.55%
Tata Motors Passenger Vehicles	300.95	-2.65	-0.87%
Tata Steel Ltd	181.96	-1.69	-0.92%

USD/INR	95.985	-0.084	-0.09%
EUR/USD	1.1545	+0.0004	+0.03%
GBP/USD	1.3485	+0.0007	+0.05%
USD/JPY	155.29	+0.18	+0.12%
GBP/INR	129.368	+0.085	+0.07%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3928	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ACM	64.16	-0.44	-0.68%
Leverage Shares -.	41.80	-0.15	-0.36%
MORPHO/USD	2.0717	-0.0981	-4.52%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.91	-3.89%	127.44M
Pine Labs	190.10	-1.91%	31.45M
eMudhra	658.00	+10.99%	13.10M
Kanohar Electricals	719.80	+13.89%	11.07M
One 97 Communications	1,742.70	+0.73%	9.32M
Raymond	955.00	-4.11%	5.78M
Molbio Diagnostics	1,263.00	-6.91%	4.05M

Name	Last	Chg. %	Vol.
Quint Digital Ltd	57.52	+19.98%	1.45K
Tahmar Enterprises	5.30	+19.91%	311.49K
Vishvprabha Ventures	47.90	+19.15%	2.00
Kanohar Electricals	747.85	+18.33%	901.28K
G K Consultants	13.49	+17.30%	0.10K
Ideal Technoplast Industries	116.00	+17.29%	1.00K
Purshottam Investofin	40.99	+15.46%	1.00

Name	Last	Chg. %	Vol.
Pranav Constructions	113.89	-13.72%	9.39M
PNC Infratech	122.60	-12.68%	454.54K
Pranav Constructions	113.50	-12.42%	948.24K
PNC Infratech	124.25	-11.45%	8.81M
Chatterbox Tech	35.10	-11.14%	1.20K
Sovereign Diamonds	26.44	-11.10%	1.94K
Billwin Industries	19.20	-1.54%	9.00K