Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.83 +0.95 +1.38%

00:04:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 496,460
Bid/Ask: 0.00 / 0.00
Day's Range: 68.68 - 70.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get in-depth Aecom Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aecom Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	26.4	0	45.00	0	0%	0	2.15	0
ACM Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|45.00C Delta0.9974 Imp Vol3.0784 Bid22.9 Gamma0.0007 Theoretical24.79 Ask26.4 Theta-0.0453 Intrinsic Value24.74 Volume0 Vega0.0003 Time Value-24.74 Open Interest0 Rho0.0012 Delta / Theta-22.0249 ACM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|45.00P Delta-0.0808 Imp Vol6.8737 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-1.8807 Intrinsic Value-24.74 Volume0 Vega0.0055 Time Value24.74 Open Interest0 Rho-0.0002 Delta / Theta0.043
0	0%	20.4	23.6	0	47.50	0	0%	0	2.15	0
ACM Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|47.50C Delta0.9972 Imp Vol2.7197 Bid20.4 Gamma0.0009 Theoretical22.29 Ask23.6 Theta-0.0438 Intrinsic Value22.24 Volume0 Vega0.0003 Time Value-22.24 Open Interest0 Rho0.0013 Delta / Theta-22.767 ACM Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|47.50P Delta-0.0891 Imp Vol6.2073 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-1.8264 Intrinsic Value-22.24 Volume0 Vega0.0059 Time Value22.24 Open Interest0 Rho-0.0002 Delta / Theta0.0488
0	0%	17.9	21.3	0	50.00	0	0%	0	2.15	0
ACM Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|50.00C Delta0.9969 Imp Vol2.3784 Bid17.9 Gamma0.0011 Theoretical19.79 Ask21.3 Theta-0.0423 Intrinsic Value19.74 Volume0 Vega0.0003 Time Value-19.74 Open Interest0 Rho0.0014 Delta / Theta-23.5869 ACM Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|50.00P Delta-0.0986 Imp Vol5.5683 Bid0 Gamma0.0085 Theoretical1.08 Ask2.15 Theta-1.7658 Intrinsic Value-19.74 Volume0 Vega0.0063 Time Value19.74 Open Interest20 Rho-0.0002 Delta / Theta0.0558
					69.74	Price @ Jul 16, 2026 18:09 GMT
0.3	0%	0	0.75	0	70.00	1.4	0%	0.25	2.8	0
ACM Call 70.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolACM\|20260717\|70.00C Delta0.4313 Imp Vol0.3258 Bid0 Gamma0.3303 Theoretical0.38 Ask0.75 Theta-0.2353 Intrinsic Value-0.26 Volume0 Vega0.0144 Time Value0.56 Open Interest395 Rho0.0008 Delta / Theta-1.8328 ACM Put 70.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolACM\|20260717\|70.00P Delta-0.5143 Imp Vol0.9691 Bid0.25 Gamma0.1127 Theoretical1.53 Ask2.8 Theta-0.7037 Intrinsic Value0.26 Volume0 Vega0.0146 Time Value1.14 Open Interest148 Rho-0.0009 Delta / Theta0.7308
0.05	-50%	0	0.1	10	72.50	0	0%	1.7	4.7	0
ACM Call 72.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolACM\|20260717\|72.50C Delta0.0658 Imp Vol0.4799 Bid0 Gamma0.073 Theoretical0.05 Ask0.1 Theta-0.1124 Intrinsic Value-2.76 Volume10 Vega0.0047 Time Value2.81 Open Interest65 Rho0.0001 Delta / Theta-0.5853 ACM Put 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|72.50P Delta-0.7639 Imp Vol0.9803 Bid1.7 Gamma0.0861 Theoretical3.2 Ask4.7 Theta-0.5489 Intrinsic Value2.76 Volume0 Vega0.0113 Time Value-2.76 Open Interest56 Rho-0.0013 Delta / Theta1.3917
0.01	0%	0	0.25	2	75.00	0	0%	4.5	7.1	0
ACM Call 75.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolACM\|20260717\|75.00C Delta0.08 Imp Vol0.9629 Bid0 Gamma0.0423 Theoretical0.13 Ask0.25 Theta-0.2616 Intrinsic Value-5.26 Volume2 Vega0.0054 Time Value5.27 Open Interest246 Rho0.0001 Delta / Theta-0.3057 ACM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|75.00P Delta-0.8049 Imp Vol1.5321 Bid4.5 Gamma0.0493 Theoretical5.8 Ask7.1 Theta-0.7688 Intrinsic Value5.26 Volume0 Vega0.0101 Time Value-5.26 Open Interest8 Rho-0.0014 Delta / Theta1.0469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,531.3	-41.1	-0.54%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.592	+0.318	+0.32%

Gold	3,983.50	-68.30	-1.69%
Crude Oil WTI	78.88	-0.72	-0.90%
Brent Oil	84.19	-0.76	-0.89%
Natural Gas	2.873	-0.051	-1.74%
Silver	55.718	-1.715	-2.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.491	+0.241	+0.25%
EUR/USD	1.1436	-0.0030	-0.26%
GBP/USD	1.3468	-0.0070	-0.52%
USD/JPY	162.41	+0.23	+0.14%
GBP/INR	129.769	-0.544	-0.42%
EUR/INR	110.1920	-0.1590	-0.14%
USD/CAD	1.4053	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	69.83	+0.95	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.33	+10.07%	204.35M
Bharat Heavy Electricals	435.40	+4.18%	55.73M
Kalyan Jewellers India	546.60	-0.27%	43.02M
Himadri Speciality Chem	722.35	+5.99%	28.44M
ICICI Lombard	1,623.80	-10.51%	13.02M
Torrent Pharma	4,987.60	-0.60%	5.06M
Dixon Tech	14,507.00	+6.27%	2.27M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	262.42	+23.59%	38.66M
Laser Power and Infra	262.85	+23.53%	6.75M
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.80K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.18	-13.65%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	0.50K
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,623.10	-10.52%	383.14K