Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.14 +0.30 +0.43%

01:29:59 - Closed. Currency in USD

Pre Market

70.00

-0.14

-0.20%

16:42:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,949,455
Bid/Ask: 0.00 / 0.00
Day's Range: 69.06 - 70.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get in-depth Aecom Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aecom Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	26.7	0	45.00	0	0%	0	1.8	0
ACM Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|45.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value25.14 Volume0 Vega0 Time Value-25.14 Open Interest0 Rho0 Delta / Theta0 ACM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|45.00P Delta-0.0729 Imp Vol1.399 Bid0 Gamma0.0058 Theoretical0.9 Ask1.8 Theta-0.0752 Intrinsic Value-25.14 Volume0 Vega0.0237 Time Value25.14 Open Interest0 Rho-0.0033 Delta / Theta0.9699
0	0%	20.3	24.2	0	47.50	0	0%	0	1.8	0
ACM Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|47.50C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value22.64 Volume0 Vega0 Time Value-22.64 Open Interest0 Rho0 Delta / Theta0 ACM Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|47.50P Delta-0.0804 Imp Vol1.262 Bid0 Gamma0.0069 Theoretical0.9 Ask1.8 Theta-0.073 Intrinsic Value-22.64 Volume0 Vega0.0256 Time Value22.64 Open Interest0 Rho-0.0036 Delta / Theta1.1012
0	0%	17.8	21.7	0	50.00	0	0%	0	0.75	0
ACM Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|50.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value20.14 Volume0 Vega0 Time Value-20.14 Open Interest0 Rho0 Delta / Theta0 ACM Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|50.00P Delta-0.0526 Imp Vol0.9045 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0376 Intrinsic Value-20.14 Volume0 Vega0.0184 Time Value20.14 Open Interest20 Rho-0.0023 Delta / Theta1.3978
					70.14	Price @ Jun 25, 2026 20:35 GMT
0.8	0%	0.8	1.45	0	72.50	0	0%	3.6	4.3	0
ACM Call 72.50 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolACM\|20260717\|72.50C Delta0.3312 Imp Vol0.3134 Bid0.8 Gamma0.0675 Theoretical1.12 Ask1.45 Theta-0.0453 Intrinsic Value-2.36 Volume0 Vega0.0621 Time Value3.16 Open Interest59 Rho0.0133 Delta / Theta-7.3078 ACM Put 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|72.50P Delta-0.6505 Imp Vol0.3491 Bid3.6 Gamma0.0621 Theoretical3.95 Ask4.3 Theta-0.0481 Intrinsic Value2.36 Volume0 Vega0.0633 Time Value-2.36 Open Interest63 Rho-0.0241 Delta / Theta13.5361
0.67	3.08%	0.25	0.75	15	75.00	0	0%	4.9	7.4	0
ACM Call 75.00 Exp: Jul 17, 2026 Last: 0.67 Chg.: 3.08% SymbolACM\|20260717\|75.00C Delta0.1823 Imp Vol0.304 Bid0.25 Gamma0.0507 Theoretical0.5 Ask0.75 Theta-0.0319 Intrinsic Value-4.86 Volume15 Vega0.0453 Time Value5.53 Open Interest234 Rho0.0074 Delta / Theta-5.7128 ACM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|75.00P Delta-0.7423 Imp Vol0.4119 Bid4.9 Gamma0.0569 Theoretical6.15 Ask7.4 Theta-0.0492 Intrinsic Value4.86 Volume0 Vega0.0552 Time Value-4.86 Open Interest12 Rho-0.0269 Delta / Theta15.0987
0.32	0%	0.15	1.15	10	77.50	0	0%	7.2	9.2	0
ACM Call 77.50 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolACM\|20260717\|77.50C Delta0.174 Imp Vol0.4246 Bid0.15 Gamma0.0353 Theoretical0.65 Ask1.15 Theta-0.043 Intrinsic Value-7.36 Volume10 Vega0.044 Time Value7.68 Open Interest39 Rho0.0069 Delta / Theta-4.0441 ACM Put 77.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260717\|77.50P Delta-0.836 Imp Vol0.4127 Bid7.2 Gamma0.0353 Theoretical8.2 Ask9.2 Theta-0.0369 Intrinsic Value7.36 Volume0 Vega0.0422 Time Value-7.36 Open Interest18 Rho-0.0279 Delta / Theta22.6309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,322.1	-35.9	-0.49%
FTSE 100	10,442.32	-87.57	-0.83%
Dollar Index	101.030	-0.163	-0.16%

Gold	4,064.20	+16.60	+0.41%
Crude Oil WTI	69.72	-2.20	-3.06%
Brent Oil	73.16	-2.34	-3.10%
Natural Gas	3.338	+0.043	+1.31%
Silver	58.200	-0.161	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.367	-0.028	-0.03%
EUR/USD	1.1400	+0.0030	+0.26%
GBP/USD	1.3217	+0.0023	+0.17%
USD/JPY	161.63	-0.16	-0.10%
GBP/INR	124.802	+0.286	+0.23%
EUR/INR	107.6300	+0.2980	+0.28%
USD/CAD	1.4185	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	70.14	+0.30	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K