Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.84 +0.11 +0.11%

02:29:59 - Closed. Currency in USD

After Hours

98.19

+1.35

+1.39%

5:56:38 - Real-time Data

Type: Equity

Market: United States

Volume: 998,677
Bid/Ask: 0.00 / 0.00
Day's Range: 95.45 - 97.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	51.1	0	47.50	0.25	0%	0	2.15	0
ACM Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|47.50C Delta0 Imp Vol0 Bid47.1 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value49.04 Volume0 Vega0 Time Value-49.04 Open Interest0 Rho0 Delta / Theta0 ACM Put 47.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolACM\|20260220\|47.50P Delta-0.0667 Imp Vol2.3004 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.153 Intrinsic Value-49.04 Volume0 Vega0.032 Time Value49.29 Open Interest6 Rho-0.0052 Delta / Theta0.4362
0	0%	44.6	48.6	0	50.00	0	0%	0	2.15	0
ACM Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00C Delta0 Imp Vol0 Bid44.6 Gamma0 Theoretical0 Ask48.6 Theta0 Intrinsic Value46.54 Volume0 Vega0 Time Value-46.54 Open Interest0 Rho0 Delta / Theta0 ACM Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00P Delta-0.0712 Imp Vol2.1629 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1511 Intrinsic Value-46.54 Volume0 Vega0.0337 Time Value46.54 Open Interest0 Rho-0.0054 Delta / Theta0.4709
0	0%	39.6	43.5	0	55.00	0	0%	0	0.75	0
ACM Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00C Delta0 Imp Vol0 Bid39.6 Gamma0 Theoretical0 Ask43.5 Theta0 Intrinsic Value41.54 Volume0 Vega0 Time Value-41.54 Open Interest0 Rho0 Delta / Theta0 ACM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00P Delta-0.0441 Imp Vol1.4492 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0694 Intrinsic Value-41.54 Volume0 Vega0.0231 Time Value41.54 Open Interest0 Rho-0.0031 Delta / Theta0.6354
					96.54	Price @ Jan 27, 2026 20:09 GMT
3	0%	2.7	3.2	4	97.50	3.8	4.11%	2.85	5.2	1
ACM Call 97.50 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolACM\|20260220\|97.50C Delta0.4805 Imp Vol0.3404 Bid2.7 Gamma0.0472 Theoretical3 Ask3.2 Theta-0.0726 Intrinsic Value-0.96 Volume4 Vega0.0986 Time Value3.96 Open Interest9 Rho0.0285 Delta / Theta-6.6166 ACM Put 97.50 Exp: Feb 20, 2026 Last: 3.8 Chg.: 4.11% SymbolACM\|20260220\|97.50P Delta-0.5203 Imp Vol0.3419 Bid2.85 Gamma0.0472 Theoretical3.8 Ask5.2 Theta-0.0671 Intrinsic Value0.96 Volume1 Vega0.0986 Time Value2.84 Open Interest46 Rho-0.0301 Delta / Theta7.7505
1.95	-23.53%	1.4	2.4	6	100.00	5.8	0%	4.6	6.7	0
ACM Call 100.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: -23.53% SymbolACM\|20260220\|100.00C Delta0.3634 Imp Vol0.332 Bid1.4 Gamma0.0456 Theoretical1.95 Ask2.4 Theta-0.0663 Intrinsic Value-3.46 Volume6 Vega0.0929 Time Value5.41 Open Interest75 Rho0.0218 Delta / Theta-5.4782 ACM Put 100.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolACM\|20260220\|100.00P Delta-0.6186 Imp Vol0.3764 Bid4.6 Gamma0.0411 Theoretical5.65 Ask6.7 Theta-0.0703 Intrinsic Value3.46 Volume0 Vega0.0942 Time Value2.34 Open Interest350 Rho-0.0349 Delta / Theta8.7988
0.92	0%	0.45	1.2	1	105.00	9.45	0%	8.1	10.8	0
ACM Call 105.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 0% SymbolACM\|20260220\|105.00C Delta0.1962 Imp Vol0.3556 Bid0.45 Gamma0.0314 Theoretical0.92 Ask1.2 Theta-0.0519 Intrinsic Value-8.46 Volume1 Vega0.0685 Time Value9.38 Open Interest72 Rho0.0119 Delta / Theta-3.7808 ACM Put 105.00 Exp: Feb 20, 2026 Last: 9.45 Chg.: 0% SymbolACM\|20260220\|105.00P Delta-0.7829 Imp Vol0.3898 Bid8.1 Gamma0.0307 Theoretical9.45 Ask10.8 Theta-0.0546 Intrinsic Value8.46 Volume0 Vega0.0725 Time Value0.99 Open Interest6 Rho-0.0408 Delta / Theta14.3308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	7,003.0	+24.4	+0.35%
FTSE 100	10,172.50	-35.30	-0.35%
Dollar Index	96.040	-0.011	-0.01%

Gold	5,311.30	+190.70	+3.72%
Crude Oil WTI	62.20	-0.19	-0.30%
Brent Oil	66.26	-0.33	-0.50%
Natural Gas	3.617	-0.203	-5.31%
Silver	112.915	+6.958	+6.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.65	+9.50	+0.90%
NTPC	348.90	+4.20	+1.22%
ICICI Bank	1,368.20	+6.80	+0.50%
Reliance Industries	1,398.50	+18.00	+1.30%
DLF	626.40	+16.85	+2.76%
Tata Motors Passenger Vehicles	341.10	+0.55	+0.16%
Tata Steel Ltd	193.90	+1.62	+0.84%

USD/INR	91.735	+0.281	+0.31%
EUR/USD	1.1975	-0.0066	-0.55%
GBP/USD	1.3779	-0.0069	-0.50%
USD/JPY	152.69	+0.44	+0.29%
GBP/INR	126.518	-0.109	-0.09%
EUR/INR	109.9410	-0.1920	-0.17%
USD/CAD	1.3563	-0.0020	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	96.84	+0.11	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	637.600	+13.42%	108.31M
Eternal	266.70	+5.06%	82.53M
Bharat Electronics	453.30	+8.98%	71.98M
Hindustan Zinc	703.95	-3.20%	38.18M
HDFC Bank	932.40	+0.65%	35.35M
Axis Bank	1,315.00	-0.06%	15.43M
Maruti Suzuki	14,871.00	-2.45%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	255.03K
Goenka Business & Finance	8.94	+20.00%	64.08K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	661.48K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Colinz Laboratories	66.60	+20.00%	36.24K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.57	-19.86%	147.38K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Alphalogic Techsys	37.95	-14.35%	95.39K
CSB Bank	431.00	-13.75%	11.25M
Jonjua Overseas	4.36	-13.49%	269.98K
Tridhya Tech	15.20	-13.39%	27.00K
RLF	10.11	-12.84%	554.00