Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.90 -0.85 -1.12%

01:29:59 - Closed. Currency in USD

After Hours

74.90

-0.00

-0.00%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,290,307
Bid/Ask: 0.00 / 0.00
Day's Range: 74.62 - 76.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get in-depth Aecom Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aecom Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	38.9	0	37.50	0	0%	0	2.15	0
ACM Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACM\|20260821\|37.50C Delta0.9987 Imp Vol1.0783 Bid35.6 Gamma0.0002 Theoretical37.57 Ask38.9 Theta-0.0018 Intrinsic Value37.4 Volume0 Vega0.0004 Time Value-37.4 Open Interest1 Rho0.0139 Delta / Theta-561.6935 ACM Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACM\|20260821\|37.50P Delta-0.0535 Imp Vol2.4491 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1306 Intrinsic Value-37.4 Volume0 Vega0.0171 Time Value37.4 Open Interest1 Rho-0.0021 Delta / Theta0.4097
0	0%	33.5	36.5	0	40.00	0	0%	0	2.15	0
ACM Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACM\|20260821\|40.00C Delta0.9992 Imp Vol0.8035 Bid33.5 Gamma0 Theoretical35.07 Ask36.5 Theta-0.0007 Intrinsic Value34.9 Volume0 Vega0 Time Value-34.9 Open Interest30 Rho0.0169 Delta / Theta-1,363.2224 ACM Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACM\|20260821\|40.00P Delta-0.0582 Imp Vol2.257 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1286 Intrinsic Value-34.9 Volume0 Vega0.0183 Time Value34.9 Open Interest0 Rho-0.0022 Delta / Theta0.4525
0	0%	31	34	0	42.50	0	0%	0	0.95	0
ACM Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACM\|20260821\|42.50C Delta0.9979 Imp Vol0.9413 Bid31 Gamma0.0003 Theoretical32.58 Ask34 Theta-0.003 Intrinsic Value32.4 Volume0 Vega0.0007 Time Value-32.4 Open Interest0 Rho0.0181 Delta / Theta-333.6339 ACM Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACM\|20260821\|42.50P Delta-0.0384 Imp Vol1.7106 Bid0 Gamma0.0031 Theoretical0.48 Ask0.95 Theta-0.0698 Intrinsic Value-32.4 Volume0 Vega0.0131 Time Value32.4 Open Interest0 Rho-0.0014 Delta / Theta0.5498
					74.9	Price @ Aug 05, 2026 20:35 GMT
0	0%	2.4	4.8	0	75.00	3	0%	2.9	3.4	0
ACM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACM\|20260821\|75.00C Delta0.5288 Imp Vol0.5654 Bid2.4 Gamma0.0448 Theoretical3.6 Ask4.8 Theta-0.1122 Intrinsic Value-0.1 Volume0 Vega0.0625 Time Value0.1 Open Interest234 Rho0.0158 Delta / Theta-4.7135 ACM Put 75.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolACM\|20260821\|75.00P Delta-0.4728 Imp Vol0.5127 Bid2.9 Gamma0.0495 Theoretical3.15 Ask3.4 Theta-0.0982 Intrinsic Value0.1 Volume0 Vega0.0625 Time Value2.9 Open Interest138 Rho-0.0148 Delta / Theta4.8145
2.3	-14.81%	1.2	2.5	1	77.50	0	0%	2.9	4.9	0
ACM Call 77.50 Exp: Aug 21, 2026 Last: 2.3 Chg.: -14.81% SymbolACM\|20260821\|77.50C Delta0.3892 Imp Vol0.453 Bid1.2 Gamma0.0538 Theoretical1.85 Ask2.5 Theta-0.0867 Intrinsic Value-2.6 Volume1 Vega0.0602 Time Value4.9 Open Interest145 Rho0.012 Delta / Theta-4.4904 ACM Put 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACM\|20260821\|77.50P Delta-0.6309 Imp Vol0.3981 Bid2.9 Gamma0.0605 Theoretical3.9 Ask4.9 Theta-0.0712 Intrinsic Value2.6 Volume0 Vega0.0592 Time Value-2.6 Open Interest4 Rho-0.0187 Delta / Theta8.8591
1.3	0%	0.65	2.35	1	80.00	0	0%	4.6	7.2	0
ACM Call 80.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolACM\|20260821\|80.00C Delta0.3023 Imp Vol0.5249 Bid0.65 Gamma0.0423 Theoretical1.5 Ask2.35 Theta-0.091 Intrinsic Value-5.1 Volume1 Vega0.0548 Time Value6.4 Open Interest306 Rho0.0093 Delta / Theta-3.3223 ACM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACM\|20260821\|80.00P Delta-0.742 Imp Vol0.4347 Bid4.6 Gamma0.0475 Theoretical5.9 Ask7.2 Theta-0.066 Intrinsic Value5.1 Volume0 Vega0.0507 Time Value-5.1 Open Interest108 Rho-0.0211 Delta / Theta11.2379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,608.60	-16.05	-0.07%
BSE Sensex	78,827.92	+246.92	+0.31%
Nifty Bank	57,729.55	-10.40	-0.02%
Nifty 50 Futures	24,818.00	+181.00	+0.73%
US 500	7,735.7	+12.3	+0.16%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.602	+0.056	+0.06%

Gold	4,317.07	+11.87	+0.28%
Crude Oil WTI	74.76	-0.46	-0.61%
Brent Oil	79.09	-0.36	-0.45%
Natural Gas	2.669	-0.001	-0.04%
Silver	62.325	+0.037	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.30	+6.30	+0.60%
NTPC	346.60	-3.30	-0.94%
ICICI Bank	1,450.80	+0.70	+0.05%
Reliance Industries	1,302.50	+22.50	+1.76%
DLF	647.45	-1.65	-0.25%
Tata Motors Passenger Vehicles	345.70	-4.10	-1.17%
Tata Steel Ltd	191.10	-1.89	-0.98%

USD/INR	95.160	+0.050	+0.05%
EUR/USD	1.1549	-0.0006	-0.05%
GBP/USD	1.3460	-0.0008	-0.06%
USD/JPY	157.73	-0.02	-0.01%
GBP/INR	128.072	-0.013	-0.01%
EUR/INR	109.8990	+0.0150	+0.01%
USD/CAD	1.4015	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	74.90	-0.85	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	389.75	-0.83%	27.51M
Shilpa Medicare Ltd	767.20	+6.30%	9.28M
Shriram Finance	1,142.00	+1.75%	4.74M
Reliance Industries	1,302.80	+1.78%	3.92M
Hindustan Aeronautics	4,887.00	+5.21%	2.05M
Navin Fluorine	8,010.00	+5.26%	1.07M
Neuland Laboratories	21,615.00	+8.31%	321.51K

Name	Last	Chg. %	Vol.
MV Electrosystems	548.40	+29.04%	3.90M
Sandesh	1,194.00	+20.00%	4.52K
Savita Oil Technologies	814.55	+20.00%	157.71K
Sandesh	1,187.75	+20.00%	11.24K
Chartered Logistics	8.35	+19.97%	732.07K
Eppeltone Engineers	117.25	+17.43%	179.00K
Savita Oil Technologies	791.70	+16.60%	3.79M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.15M
Automobile Of Goa	1,924.95	-11.17%	10.59K
Hindustan Hardy	748.00	-10.45%	2.58K
Aastha Spintex	82.90	-10.00%	17.11K
Indo Thai Securities Ltd	110.65	-10.00%	38.93K
Aastha Spintex	82.88	-9.99%	162.33K
Omnitech Engineering	662.25	-9.60%	3.99M