Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.46 -1.49 -1.71%

28/03 - Closed. Currency in USD

After Hours

84.94

-0.52

-0.61%

05:21:53 - Real-time Data

Type: Equity

Market: United States

Volume: 711,239
Bid/Ask: 0.00 / 0.00
Day's Range: 85.00 - 87.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get in-depth Aecom Technology option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Aecom Technology options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.2	0	55.00	0.2	0%	0	0.75	0
ACM Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|55.00C Delta0.9647 Imp Vol1.0849 Bid29 Gamma0.0034 Theoretical30.6 Ask32.2 Theta-0.0422 Intrinsic Value30.46 Volume0 Vega0.0156 Time Value-30.46 Open Interest0 Rho0.0296 Delta / Theta-22.8442 ACM Put 55.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolACM\|20260417\|55.00P Delta-0.0583 Imp Vol1.2952 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0731 Intrinsic Value-30.46 Volume0 Vega0.0238 Time Value30.66 Open Interest3 Rho-0.0031 Delta / Theta0.7979
0	0%	23.5	27.2	0	60.00	0	0%	0	0.95	0
ACM Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|60.00C Delta0.9853 Imp Vol0.693 Bid23.5 Gamma0.0025 Theoretical25.35 Ask27.2 Theta-0.0144 Intrinsic Value25.46 Volume0 Vega0.0072 Time Value-25.46 Open Interest0 Rho0.0337 Delta / Theta-68.2652 ACM Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|60.00P Delta-0.0792 Imp Vol1.1544 Bid0 Gamma0.0063 Theoretical0.95 Ask0.95 Theta-0.0824 Intrinsic Value-25.46 Volume0 Vega0.0302 Time Value25.46 Open Interest0 Rho-0.0041 Delta / Theta0.9609
0	0%	18.7	21.8	0	65.00	0	0%	0	0.75	0
ACM Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|65.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.46 Volume0 Vega0 Time Value-20.46 Open Interest0 Rho0 Delta / Theta0 ACM Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|65.00P Delta-0.0829 Imp Vol0.8868 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0655 Intrinsic Value-20.46 Volume0 Vega0.0312 Time Value20.46 Open Interest0 Rho-0.0042 Delta / Theta1.2667
					85.46	Price @ Mar 27, 2026 20:35 GMT
2.1	-30%	1.8	2.3	4	87.50	4.15	33.87%	3.8	4.8	1
ACM Call 87.50 Exp: Apr 17, 2026 Last: 2.1 Chg.: -30% SymbolACM\|20260417\|87.50C Delta0.4058 Imp Vol0.3712 Bid1.8 Gamma0.0511 Theoretical2.1 Ask2.3 Theta-0.0719 Intrinsic Value-2.04 Volume4 Vega0.0792 Time Value4.14 Open Interest9 Rho0.0187 Delta / Theta-5.6455 ACM Put 87.50 Exp: Apr 17, 2026 Last: 4.15 Chg.: 33.87% SymbolACM\|20260417\|87.50P Delta-0.6012 Imp Vol0.3551 Bid3.8 Gamma0.0534 Theoretical4.15 Ask4.8 Theta-0.0638 Intrinsic Value2.04 Volume1 Vega0.0788 Time Value2.11 Open Interest19 Rho-0.0261 Delta / Theta9.4278
2.1	0%	1	1.35	0	90.00	3.7	0%	5.3	6.7	0
ACM Call 90.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolACM\|20260417\|90.00C Delta0.277 Imp Vol0.3508 Bid1 Gamma0.0467 Theoretical1.18 Ask1.35 Theta-0.0585 Intrinsic Value-4.54 Volume0 Vega0.0684 Time Value6.64 Open Interest34 Rho0.0129 Delta / Theta-4.7385 ACM Put 90.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 0% SymbolACM\|20260417\|90.00P Delta-0.7118 Imp Vol0.3722 Bid5.3 Gamma0.0451 Theoretical6 Ask6.7 Theta-0.0584 Intrinsic Value4.54 Volume0 Vega0.0696 Time Value-0.84 Open Interest115 Rho-0.0299 Delta / Theta12.1895
1.73	0%	0.55	0.9	0	92.50	4.3	0%	6.1	8.5	0
ACM Call 92.50 Exp: Apr 17, 2026 Last: 1.73 Chg.: 0% SymbolACM\|20260417\|92.50C Delta0.1867 Imp Vol0.3607 Bid0.55 Gamma0.0364 Theoretical0.73 Ask0.9 Theta-0.048 Intrinsic Value-7.04 Volume0 Vega0.0549 Time Value8.77 Open Interest15 Rho0.0087 Delta / Theta-3.8903 ACM Put 92.50 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolACM\|20260417\|92.50P Delta-0.9654 Imp Vol0.1999 Bid6.1 Gamma0.0601 Theoretical7.3 Ask8.5 Theta-0.0053 Intrinsic Value7.04 Volume0 Vega0.015 Time Value-2.74 Open Interest16 Rho-0.016 Delta / Theta180.8876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	85.46	-1.49	-1.71%
	SITT	2.7500	-0.0200	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K