Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.590 +1.820 +4.58%

19:37:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,881,714
Bid/Ask: 0.000 / 0.000
Day's Range: 40.300 - 41.630

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get in-depth ASE Industrial ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ASE Industrial ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	6%	5.5	6.7	6	35.00	1.3	1.3%	1.15	1.4	100
ASX Call 35.00 Exp: Jul 17, 2026 Last: 6 Chg.: 6% SymbolASX\|20260717\|35.00C Delta0.7606 Imp Vol0.8265 Bid5.5 Gamma0.0367 Theoretical6.1 Ask6.7 Theta-0.0546 Intrinsic Value5.985 Volume6 Vega0.0315 Time Value0.015 Open Interest351 Rho0.0151 Delta / Theta-13.9403 ASX Put 35.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 1.3% SymbolASX\|20260717\|35.00P Delta-0.2356 Imp Vol0.8138 Bid1.15 Gamma0.0371 Theoretical1.275 Ask1.4 Theta-0.0528 Intrinsic Value-5.985 Volume100 Vega0.0314 Time Value7.285 Open Interest376 Rho-0.0063 Delta / Theta4.4601
4.3	4.3%	4	4.5	11	37.50	2.15	2.15%	1.9	2.3	233
ASX Call 37.50 Exp: Jul 17, 2026 Last: 4.3 Chg.: 4.3% SymbolASX\|20260717\|37.50C Delta0.656 Imp Vol0.7529 Bid4 Gamma0.0478 Theoretical4.25 Ask4.5 Theta-0.059 Intrinsic Value3.485 Volume11 Vega0.0374 Time Value0.815 Open Interest192 Rho0.014 Delta / Theta-11.1121 ASX Put 37.50 Exp: Jul 17, 2026 Last: 2.15 Chg.: 2.15% SymbolASX\|20260717\|37.50P Delta-0.3462 Imp Vol0.7903 Bid1.9 Gamma0.0458 Theoretical2.1 Ask2.3 Theta-0.0614 Intrinsic Value-3.485 Volume233 Vega0.0376 Time Value5.635 Open Interest163 Rho-0.0093 Delta / Theta5.6428
2.92	2.92%	2.85	3.2	99	40.00	3.3	3.3%	3.2	3.6	254
ASX Call 40.00 Exp: Jul 17, 2026 Last: 2.92 Chg.: 2.92% SymbolASX\|20260717\|40.00C Delta0.5281 Imp Vol0.7688 Bid2.85 Gamma0.0507 Theoretical3.025 Ask3.2 Theta-0.0652 Intrinsic Value0.985 Volume99 Vega0.0405 Time Value1.935 Open Interest1,203 Rho0.0116 Delta / Theta-8.1027 ASX Put 40.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 3.3% SymbolASX\|20260717\|40.00P Delta-0.468 Imp Vol0.8107 Bid3.2 Gamma0.0481 Theoretical3.4 Ask3.6 Theta-0.0677 Intrinsic Value-0.985 Volume254 Vega0.0405 Time Value4.285 Open Interest410 Rho-0.0126 Delta / Theta6.917
					40.985	Price @ Jun 24, 2026 13:39 GMT
2.1	2.1%	1.8	2.15	461	42.50	4.77	4.77%	4.8	5.1	1
ASX Call 42.50 Exp: Jul 17, 2026 Last: 2.1 Chg.: 2.1% SymbolASX\|20260717\|42.50C Delta0.4022 Imp Vol0.7494 Bid1.8 Gamma0.0506 Theoretical1.975 Ask2.15 Theta-0.0618 Intrinsic Value-1.515 Volume461 Vega0.0394 Time Value3.615 Open Interest11,729 Rho0.0091 Delta / Theta-6.5103 ASX Put 42.50 Exp: Jul 17, 2026 Last: 4.77 Chg.: 4.77% SymbolASX\|20260717\|42.50P Delta-0.5821 Imp Vol0.8186 Bid4.8 Gamma0.0468 Theoretical4.95 Ask5.1 Theta-0.0668 Intrinsic Value1.515 Volume1 Vega0.0397 Time Value3.255 Open Interest33 Rho-0.0156 Delta / Theta8.7104
1.27	1.27%	1.2	1.45	917	45.00	0	0%	5.8	7.7	0
ASX Call 45.00 Exp: Jul 17, 2026 Last: 1.27 Chg.: 1.27% SymbolASX\|20260717\|45.00C Delta0.2972 Imp Vol0.7623 Bid1.2 Gamma0.0445 Theoretical1.325 Ask1.45 Theta-0.0562 Intrinsic Value-4.015 Volume917 Vega0.0353 Time Value5.285 Open Interest2,226 Rho0.0069 Delta / Theta-5.2862 ASX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|45.00P Delta-0.6821 Imp Vol0.826 Bid5.8 Gamma0.0423 Theoretical6.75 Ask7.7 Theta-0.0613 Intrinsic Value4.015 Volume0 Vega0.0363 Time Value-4.015 Open Interest27 Rho-0.018 Delta / Theta11.1328
0.88	0.88%	0.75	1	445	47.50	0	0%	7.9	10	0
ASX Call 47.50 Exp: Jul 17, 2026 Last: 0.88 Chg.: 0.88% SymbolASX\|20260717\|47.50C Delta0.2136 Imp Vol0.7738 Bid0.75 Gamma0.0369 Theoretical0.875 Ask1 Theta-0.048 Intrinsic Value-6.515 Volume445 Vega0.0297 Time Value7.395 Open Interest10,307 Rho0.005 Delta / Theta-4.4526 ASX Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|47.50P Delta-0.7438 Imp Vol0.8957 Bid7.9 Gamma0.0352 Theoretical8.95 Ask10 Theta-0.0597 Intrinsic Value6.515 Volume0 Vega0.0327 Time Value-6.515 Open Interest0 Rho-0.0199 Delta / Theta12.454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,385.6	+20.1	+0.27%
FTSE 100	10,460.69	+31.84	+0.31%
Dollar Index	101.400	+0.227	+0.22%

Gold	4,044.20	-105.20	-2.54%
Crude Oil WTI	69.75	-3.46	-4.73%
Brent Oil	73.41	-3.39	-4.41%
Natural Gas	3.226	+0.042	+1.32%
Silver	59.235	-2.835	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.445	-0.290	-0.31%
EUR/USD	1.1347	-0.0035	-0.31%
GBP/USD	1.3162	-0.0033	-0.25%
USD/JPY	161.72	+0.21	+0.13%
GBP/INR	124.610	-0.469	-0.37%
EUR/INR	107.4350	-0.3750	-0.35%
USD/CAD	1.4228	+0.0019	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	41.590	+1.820	+4.58%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	349.00