Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.160 -1.690 -4.04%

01:29:59 - Closed. Currency in USD

After Hours

39.900

-0.260

-0.647%

4:23:29 - Real-time Data

Type: Equity

Market: United States

Volume: 9,901,950
Bid/Ask: 0.000 / 0.000
Day's Range: 39.350 - 40.530

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get in-depth ASE Industrial ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ASE Industrial ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	24.6	0	17.50	0	0%	0	0.25	0
ASX Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|17.50C Delta0.9891 Imp Vol1.6463 Bid20.9 Gamma0.0017 Theoretical22.75 Ask24.6 Theta-0.0099 Intrinsic Value22.66 Volume0 Vega0.0026 Time Value-22.66 Open Interest0 Rho0.0053 Delta / Theta-100.4046 ASX Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|17.50P Delta-0.0169 Imp Vol1.8235 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-22.66 Volume0 Vega0.0041 Time Value22.66 Open Interest288 Rho-0.0004 Delta / Theta0.9644
0	0%	18.4	22.1	0	20.00	0	0%	0	0.95	0
ASX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|20.00C Delta0.9875 Imp Vol1.3955 Bid18.4 Gamma0.0023 Theoretical20.25 Ask22.1 Theta-0.0095 Intrinsic Value20.16 Volume0 Vega0.003 Time Value-20.16 Open Interest10 Rho0.0062 Delta / Theta-103.9521 ASX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|20.00P Delta-0.0476 Imp Vol2.0475 Bid0 Gamma0.005 Theoretical0.48 Ask0.95 Theta-0.0465 Intrinsic Value-20.16 Volume0 Vega0.0096 Time Value20.16 Open Interest0 Rho-0.0013 Delta / Theta1.0235
0	0%	15.9	19.6	0	22.50	0	0%	0	0.75	0
ASX Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|22.50C Delta0.9857 Imp Vol1.1743 Bid15.9 Gamma0.0031 Theoretical17.75 Ask19.6 Theta-0.0091 Intrinsic Value17.66 Volume0 Vega0.0034 Time Value-17.66 Open Interest2 Rho0.0074 Delta / Theta-107.9508 ASX Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|22.50P Delta-0.0483 Imp Vol1.6554 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.038 Intrinsic Value-17.66 Volume0 Vega0.0097 Time Value17.66 Open Interest2 Rho-0.0012 Delta / Theta1.2698
					40.16	Price @ Jun 26, 2026 20:08 GMT
1.9	-31.41%	1.9	2.1	196	42.50	4.4	20.88%	4.3	4.7	20
ASX Call 42.50 Exp: Jul 17, 2026 Last: 1.9 Chg.: -31.41% SymbolASX\|20260717\|42.50C Delta0.4218 Imp Vol0.7407 Bid1.9 Gamma0.0545 Theoretical2 Ask2.1 Theta-0.0671 Intrinsic Value-2.34 Volume196 Vega0.0379 Time Value4.24 Open Interest11,937 Rho0.0086 Delta / Theta-6.2902 ASX Put 42.50 Exp: Jul 17, 2026 Last: 4.4 Chg.: 20.88% SymbolASX\|20260717\|42.50P Delta-0.572 Imp Vol0.8198 Bid4.3 Gamma0.0496 Theoretical4.5 Ask4.7 Theta-0.0728 Intrinsic Value2.34 Volume20 Vega0.0378 Time Value2.06 Open Interest55 Rho-0.0135 Delta / Theta7.8568
1.22	-32.97%	1.1	1.35	68	45.00	0	0%	4.6	7.6	0
ASX Call 45.00 Exp: Jul 17, 2026 Last: 1.22 Chg.: -32.97% SymbolASX\|20260717\|45.00C Delta0.2986 Imp Vol0.7304 Bid1.1 Gamma0.049 Theoretical1.22 Ask1.35 Theta-0.0586 Intrinsic Value-4.84 Volume68 Vega0.0336 Time Value6.06 Open Interest1,764 Rho0.0062 Delta / Theta-5.0928 ASX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|45.00P Delta-0.6949 Imp Vol0.7765 Bid4.6 Gamma0.0468 Theoretical6.1 Ask7.6 Theta-0.0612 Intrinsic Value4.84 Volume0 Vega0.0337 Time Value-4.84 Open Interest21 Rho-0.0158 Delta / Theta11.3597
0.73	-36.52%	0.65	0.8	114	47.50	0	0%	7.8	9.8	0
ASX Call 47.50 Exp: Jul 17, 2026 Last: 0.73 Chg.: -36.52% SymbolASX\|20260717\|47.50C Delta0.1999 Imp Vol0.7267 Bid0.65 Gamma0.0397 Theoretical0.73 Ask0.8 Theta-0.047 Intrinsic Value-7.34 Volume114 Vega0.0271 Time Value8.07 Open Interest10,401 Rho0.0042 Delta / Theta-4.2491 ASX Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|47.50P Delta-0.7149 Imp Vol1.007 Bid7.8 Gamma0.035 Theoretical8.8 Ask9.8 Theta-0.077 Intrinsic Value7.34 Volume0 Vega0.0327 Time Value-7.34 Open Interest0 Rho-0.0173 Delta / Theta9.2893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.14	-0.05	-0.05%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	73.52	-1.98	-2.62%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.22	+0.86	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.308	-0.087	-0.09%
EUR/USD	1.1386	+0.0016	+0.14%
GBP/USD	1.3197	+0.0003	+0.02%
USD/JPY	161.75	-0.04	-0.02%
GBP/INR	124.522	+0.006	+0.00%
EUR/INR	107.4170	+0.0850	+0.08%
USD/CAD	1.4193	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	40.160	-1.690	-4.04%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K