Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.639 -1.141 -2.44%

22:14:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,852,563
Bid/Ask: 0.000 / 0.000
Day's Range: 45.230 - 46.020

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get in-depth ASE Industrial ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ASE Industrial ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27	0	20.00	0	0%	0	0.05	0
ASX Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASX\|20261016\|20.00C Delta0.9972 Imp Vol2.0191 Bid24.1 Gamma0.0006 Theoretical25.69 Ask27 Theta-0.0062 Intrinsic Value25.64 Volume0 Vega0.0006 Time Value-25.64 Open Interest5 Rho0.002 Delta / Theta-160.2879 ASX Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASX\|20261016\|20.00P Delta-0.0046 Imp Vol2.1624 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0116 Intrinsic Value-25.64 Volume0 Vega0.001 Time Value25.64 Open Interest2 Rho-0.0001 Delta / Theta0.3981
0	0%	21.6	24.5	0	22.50	0	0%	0	0.05	0
ASX Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASX\|20261016\|22.50C Delta0.9968 Imp Vol1.7355 Bid21.6 Gamma0.0007 Theoretical23.19 Ask24.5 Theta-0.006 Intrinsic Value23.14 Volume0 Vega0.0006 Time Value-23.14 Open Interest0 Rho0.0025 Delta / Theta-165.8832 ASX Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASX\|20261016\|22.50P Delta-0.0053 Imp Vol1.8748 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0114 Intrinsic Value-23.14 Volume0 Vega0.0011 Time Value23.14 Open Interest0 Rho-0.0001 Delta / Theta0.4665
0	0%	19.4	21.7	0	25.00	0	0%	0	0.05	0
ASX Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASX\|20261016\|25.00C Delta0.9965 Imp Vol1.4817 Bid19.4 Gamma0.0009 Theoretical20.69 Ask21.7 Theta-0.0057 Intrinsic Value20.64 Volume0 Vega0.0007 Time Value-20.64 Open Interest0 Rho0.0029 Delta / Theta-175.0938 ASX Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASX\|20261016\|25.00P Delta-0.0062 Imp Vol1.6168 Bid0 Gamma0.0015 Theoretical0.02 Ask0.05 Theta-0.0112 Intrinsic Value-20.64 Volume0 Vega0.0013 Time Value20.64 Open Interest1 Rho-0.0001 Delta / Theta0.55
					45.64	Price @ Oct 07, 2026 16:38 GMT
0.89	-31.54%	0.8	0.9	189	47.50	2.55	21.43%	2.3	2.8	1
ASX Call 47.50 Exp: Oct 16, 2026 Last: 0.89 Chg.: -31.54% SymbolASX\|20261016\|47.50C Delta0.341 Imp Vol0.5461 Bid0.8 Gamma0.0936 Theoretical0.85 Ask0.9 Theta-0.0803 Intrinsic Value-1.86 Volume189 Vega0.0263 Time Value2.75 Open Interest15,111 Rho0.0036 Delta / Theta-4.2489 ASX Put 47.50 Exp: Oct 16, 2026 Last: 2.55 Chg.: 21.43% SymbolASX\|20261016\|47.50P Delta-0.6733 Imp Vol0.5056 Bid2.3 Gamma0.0995 Theoretical2.55 Ask2.8 Theta-0.0715 Intrinsic Value1.86 Volume1 Vega0.0258 Time Value0.69 Open Interest52 Rho-0.0069 Delta / Theta9.4196
0.3	-45.45%	0.25	0.4	111	50.00	0	0%	4.3	4.8	0
ASX Call 50.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -45.45% SymbolASX\|20261016\|50.00C Delta0.161 Imp Vol0.5549 Bid0.25 Gamma0.0614 Theoretical0.33 Ask0.4 Theta-0.0542 Intrinsic Value-4.36 Volume111 Vega0.0175 Time Value4.66 Open Interest1,765 Rho0.0017 Delta / Theta-2.9684 ASX Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolASX\|20261016\|50.00P Delta-0.8633 Imp Vol0.5066 Bid4.3 Gamma0.0604 Theoretical4.55 Ask4.8 Theta-0.0427 Intrinsic Value4.36 Volume0 Vega0.0157 Time Value-4.36 Open Interest14 Rho-0.0079 Delta / Theta20.2066
0.15	-25%	0.05	0.15	4	52.50	7	0%	6.6	7.2	1
ASX Call 52.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: -25% SymbolASX\|20261016\|52.50C Delta0.0603 Imp Vol0.5541 Bid0.05 Gamma0.0301 Theoretical0.1 Ask0.15 Theta-0.0265 Intrinsic Value-6.86 Volume4 Vega0.0086 Time Value7.01 Open Interest75 Rho0.0007 Delta / Theta-2.2759 ASX Put 52.50 Exp: Oct 16, 2026 Last: 7 Chg.: 0% SymbolASX\|20261016\|52.50P Delta-0.9433 Imp Vol0.5469 Bid6.6 Gamma0.0293 Theoretical6.9 Ask7.2 Theta-0.0233 Intrinsic Value6.86 Volume1 Vega0.0081 Time Value0.14 Open Interest0 Rho-0.0075 Delta / Theta40.451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,792.6	-26.4	-0.34%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.102	+0.497	+0.49%

Gold	4,134.17	-52.93	-1.26%
Crude Oil WTI	88.98	-0.46	-0.51%
Brent Oil	100.91	+0.33	+0.33%
Natural Gas	3.209	+0.095	+3.05%
Silver	60.128	-1.462	-2.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.005	+0.615	+0.64%
EUR/USD	1.1189	-0.0071	-0.63%
GBP/USD	1.3209	-0.0068	-0.51%
USD/JPY	158.08	-0.02	-0.01%
GBP/INR	127.787	-0.142	-0.11%
EUR/INR	108.2310	-0.2970	-0.27%
USD/CAD	1.4261	+0.0054	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	45.639	-1.141	-2.44%
	RCI	2.320	+0.060	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K