Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.250 +0.470 +1.28%

01:29:59 - Closed. Currency in USD

After Hours

37.475

+0.225

+0.60%

04:56:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,854,937
Bid/Ask: 0.000 / 0.000
Day's Range: 35.760 - 37.760

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get in-depth ASE Industrial ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ASE Industrial ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	19.4	0	20.00	0	0%	0	0.2	0
ASX Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|20.00C Delta0.9363 Imp Vol2.3839 Bid16.3 Gamma0.0069 Theoretical17.85 Ask19.4 Theta-0.0732 Intrinsic Value17.245 Volume0 Vega0.0093 Time Value-17.245 Open Interest68 Rho0.0054 Delta / Theta-12.7894 ASX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|20.00P Delta-0.0198 Imp Vol1.6218 Bid0 Gamma0.0039 Theoretical0.1 Ask0.2 Theta-0.0196 Intrinsic Value-17.245 Volume0 Vega0.0036 Time Value17.245 Open Interest242 Rho-0.0003 Delta / Theta1.0109
0	0%	13.6	17	0	22.50	0	0%	0	0.95	0
ASX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|22.50C Delta0.9283 Imp Vol1.9608 Bid13.6 Gamma0.0092 Theoretical15.3 Ask17 Theta-0.0661 Intrinsic Value14.745 Volume0 Vega0.0102 Time Value-14.745 Open Interest0 Rho0.0061 Delta / Theta-14.0445 ASX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|22.50P Delta-0.0652 Imp Vol1.8842 Bid0 Gamma0.0089 Theoretical0.48 Ask0.95 Theta-0.0602 Intrinsic Value-14.745 Volume0 Vega0.0096 Time Value14.745 Open Interest50 Rho-0.0011 Delta / Theta1.0827
0	0%	11.3	14.3	0	25.00	0.13	0%	0	0.15	0
ASX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolASX\|20260821\|25.00C Delta0.9147 Imp Vol1.6281 Bid11.3 Gamma0.0126 Theoretical12.8 Ask14.3 Theta-0.0628 Intrinsic Value12.245 Volume0 Vega0.0117 Time Value-12.245 Open Interest1 Rho0.0068 Delta / Theta-14.5603 ASX Put 25.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolASX\|20260821\|25.00P Delta-0.0235 Imp Vol1.0472 Bid0 Gamma0.007 Theoretical0.08 Ask0.15 Theta-0.0146 Intrinsic Value-12.245 Volume0 Vega0.0042 Time Value12.375 Open Interest486 Rho-0.0004 Delta / Theta1.6075
					37.245	Price @ Aug 06, 2026 20:08 GMT
2.4	-1.64%	2.2	2.4	79	37.50	2.47	-17.67%	2.4	2.6	136
ASX Call 37.50 Exp: Aug 21, 2026 Last: 2.4 Chg.: -1.64% SymbolASX\|20260821\|37.50C Delta0.5164 Imp Vol0.8009 Bid2.2 Gamma0.0658 Theoretical2.3 Ask2.4 Theta-0.0803 Intrinsic Value-0.255 Volume79 Vega0.0301 Time Value2.655 Open Interest547 Rho0.0063 Delta / Theta-6.4337 ASX Put 37.50 Exp: Aug 21, 2026 Last: 2.47 Chg.: -17.67% SymbolASX\|20260821\|37.50P Delta-0.4833 Imp Vol0.7893 Bid2.4 Gamma0.0668 Theoretical2.5 Ask2.6 Theta-0.0788 Intrinsic Value0.255 Volume136 Vega0.0301 Time Value2.215 Open Interest892 Rho-0.0074 Delta / Theta6.1359
1.35	-11.76%	1.25	1.35	14	40.00	3.9	-15.22%	3.9	4.7	47
ASX Call 40.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: -11.76% SymbolASX\|20260821\|40.00C Delta0.3553 Imp Vol0.7783 Bid1.25 Gamma0.0633 Theoretical1.3 Ask1.35 Theta-0.0729 Intrinsic Value-2.755 Volume14 Vega0.0281 Time Value4.105 Open Interest811 Rho0.0046 Delta / Theta-4.8717 ASX Put 40.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: -15.22% SymbolASX\|20260821\|40.00P Delta-0.6219 Imp Vol0.8726 Bid3.9 Gamma0.0576 Theoretical4.3 Ask4.7 Theta-0.0828 Intrinsic Value2.755 Volume47 Vega0.0287 Time Value1.145 Open Interest410 Rho-0.0096 Delta / Theta7.5067
0.72	-22.58%	0.7	0.8	89	42.50	5.7	0%	5.8	6.2	16
ASX Call 42.50 Exp: Aug 21, 2026 Last: 0.72 Chg.: -22.58% SymbolASX\|20260821\|42.50C Delta0.2312 Imp Vol0.7961 Bid0.7 Gamma0.0506 Theoretical0.75 Ask0.8 Theta-0.061 Intrinsic Value-5.255 Volume89 Vega0.023 Time Value5.975 Open Interest17,670 Rho0.0031 Delta / Theta-3.7891 ASX Put 42.50 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolASX\|20260821\|42.50P Delta-0.765 Imp Vol0.8049 Bid5.8 Gamma0.0505 Theoretical6 Ask6.2 Theta-0.0614 Intrinsic Value5.255 Volume16 Vega0.0231 Time Value0.445 Open Interest101 Rho-0.0114 Delta / Theta12.4535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,714.4	+4.4	+0.06%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.82	+0.27	+0.27%

Gold	4,304.30	+4.70	+0.11%
Crude Oil WTI	78.10	+0.81	+1.05%
Brent Oil	83.25	-0.29	-0.35%
Natural Gas	2.630	-0.003	-0.11%
Silver	61.853	+0.246	+0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.342	+0.000	+0.00%
EUR/USD	1.1523	-0.0001	-0.01%
GBP/USD	1.3453	-0.0005	-0.04%
USD/JPY	158.42	-0.01	-0.01%
GBP/INR	128.029	+0.024	+0.02%
EUR/INR	109.6520	-0.0110	-0.01%
USD/CAD	1.4013	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	37.250	+0.470	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M