Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.675 +1.415 +3.80%

23:30:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,621,706
Bid/Ask: 0.000 / 0.000
Day's Range: 38.070 - 38.955

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get in-depth ASE Industrial ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ASE Industrial ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.2	0	2.50	0	0%	0	0.05	0
ASX Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|2.50C Delta0.9976 Imp Vol5.0469 Bid34.5 Gamma0.0001 Theoretical36.35 Ask38.2 Theta-0.0058 Intrinsic Value36.295 Volume0 Vega0.0006 Time Value-36.295 Open Interest1 Rho0.0006 Delta / Theta-170.9431 ASX Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|2.50P Delta-0.0014 Imp Vol4.6153 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-36.295 Volume0 Vega0.0004 Time Value36.295 Open Interest0 Rho0 Delta / Theta0.3059
0	0%	31.9	35.7	0	5.00	0	0%	0	0.25	0
ASX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|5.00C Delta0.9986 Imp Vol3.3491 Bid31.9 Gamma0.0001 Theoretical33.83 Ask35.7 Theta-0.0023 Intrinsic Value33.795 Volume0 Vega0.0004 Time Value-33.795 Open Interest0 Rho0.0007 Delta / Theta-438.1593 ASX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|5.00P Delta-0.0066 Imp Vol4.2679 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.017 Intrinsic Value-33.795 Volume0 Vega0.0018 Time Value33.795 Open Interest0 Rho-0.0002 Delta / Theta0.3858
0	0%	29.4	33.2	0	7.50	0	0%	0	0.25	0
ASX Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|7.50C Delta0.9982 Imp Vol2.6674 Bid29.4 Gamma0.0002 Theoretical31.33 Ask33.2 Theta-0.0023 Intrinsic Value31.295 Volume0 Vega0.0005 Time Value-31.295 Open Interest0 Rho0.0011 Delta / Theta-428.5857 ASX Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|7.50P Delta-0.0086 Imp Vol3.4122 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0173 Intrinsic Value-31.295 Volume0 Vega0.0022 Time Value31.295 Open Interest0 Rho-0.0003 Delta / Theta0.4985
					38.795	Price @ Aug 27, 2026 17:38 GMT
1.6	48.15%	1.55	1.65	227	40.00	2.7	-29.32%	2.6	2.75	20
ASX Call 40.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 48.15% SymbolASX\|20260918\|40.00C Delta0.4398 Imp Vol0.5535 Bid1.55 Gamma0.0747 Theoretical1.6 Ask1.65 Theta-0.0473 Intrinsic Value-1.205 Volume227 Vega0.0375 Time Value2.805 Open Interest5,067 Rho0.0089 Delta / Theta-9.3003 ASX Put 40.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: -29.32% SymbolASX\|20260918\|40.00P Delta-0.5637 Imp Vol0.53 Bid2.6 Gamma0.0779 Theoretical2.68 Ask2.75 Theta-0.0447 Intrinsic Value1.205 Volume20 Vega0.0375 Time Value1.495 Open Interest3,517 Rho-0.0127 Delta / Theta12.6205
0.83	50.91%	0.8	0.85	115	42.50	4.5	-26.23%	4.3	4.6	5
ASX Call 42.50 Exp: Sep 18, 2026 Last: 0.83 Chg.: 50.91% SymbolASX\|20260918\|42.50C Delta0.2737 Imp Vol0.55 Bid0.8 Gamma0.0634 Theoretical0.83 Ask0.85 Theta-0.0397 Intrinsic Value-3.705 Volume115 Vega0.0317 Time Value4.535 Open Interest14,662 Rho0.0058 Delta / Theta-6.8958 ASX Put 42.50 Exp: Sep 18, 2026 Last: 4.5 Chg.: -26.23% SymbolASX\|20260918\|42.50P Delta-0.7302 Imp Vol0.5392 Bid4.3 Gamma0.0642 Theoretical4.45 Ask4.6 Theta-0.0378 Intrinsic Value3.705 Volume5 Vega0.0314 Time Value0.795 Open Interest131 Rho-0.0159 Delta / Theta19.2999
0.42	55.56%	0.4	0.45	120	45.00	8.1	0%	6.2	6.9	0
ASX Call 45.00 Exp: Sep 18, 2026 Last: 0.42 Chg.: 55.56% SymbolASX\|20260918\|45.00C Delta0.1597 Imp Vol0.564 Bid0.4 Gamma0.0452 Theoretical0.43 Ask0.45 Theta-0.0297 Intrinsic Value-6.205 Volume120 Vega0.0231 Time Value6.625 Open Interest2,382 Rho0.0034 Delta / Theta-5.3736 ASX Put 45.00 Exp: Sep 18, 2026 Last: 8.1 Chg.: 0% SymbolASX\|20260918\|45.00P Delta-0.8466 Imp Vol0.5502 Bid6.2 Gamma0.0451 Theoretical6.55 Ask6.9 Theta-0.0273 Intrinsic Value6.205 Volume0 Vega0.0224 Time Value1.895 Open Interest52 Rho-0.0175 Delta / Theta31.0604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,731.7	+55.9	+0.73%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.100	+0.011	+0.01%

Gold	4,661.25	+7.95	+0.17%
Crude Oil WTI	83.97	+1.74	+2.12%
Brent Oil	88.85	+1.91	+2.20%
Natural Gas	2.966	+0.092	+3.20%
Silver	69.260	+1.234	+1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.516	+0.106	+0.11%
EUR/USD	1.1650	-0.0003	-0.03%
GBP/USD	1.3590	-0.0006	-0.04%
USD/JPY	159.41	+0.10	+0.06%
GBP/INR	129.836	+0.145	+0.11%
EUR/INR	111.2255	+0.0225	+0.02%
USD/CAD	1.3857	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	38.675	+1.415	+3.80%
	4310	19.15	+0.45	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K