Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.430 -0.970 -4.33%

01:29:59 - Closed. Currency in USD

After Hours

21.740

+0.310

+1.447%

4:26:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,058,470
Bid/Ask: 0.000 / 0.000
Day's Range: 21.390 - 22.260

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get in-depth ASE Industrial ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ASE Industrial ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	8.7	9.3	0	12.50	0	0%	0	0.75	0
ASX Call 12.50 Exp: Apr 17, 2026 Last: 9.55 Chg.: 0% SymbolASX\|20260417\|12.50C Delta0.9696 Imp Vol1.2775 Bid8.7 Gamma0.0101 Theoretical9 Ask9.3 Theta-0.0093 Intrinsic Value8.93 Volume0 Vega0.0035 Time Value0.62 Open Interest2 Rho0.004 Delta / Theta-103.7088 ASX Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260417\|12.50P Delta-0.104 Imp Vol2.2293 Bid0 Gamma0.0154 Theoretical0.75 Ask0.75 Theta-0.0481 Intrinsic Value-8.93 Volume0 Vega0.0095 Time Value8.93 Open Interest0 Rho-0.0017 Delta / Theta2.1621
6.23	0%	5.9	8.3	0	15.00	0.03	0%	0	0.45	0
ASX Call 15.00 Exp: Apr 17, 2026 Last: 6.23 Chg.: 0% SymbolASX\|20260417\|15.00C Delta0.8635 Imp Vol1.6022 Bid5.9 Gamma0.0258 Theoretical7.1 Ask8.3 Theta-0.0405 Intrinsic Value6.43 Volume0 Vega0.0114 Time Value-0.2 Open Interest9 Rho0.0055 Delta / Theta-21.304 ASX Put 15.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolASX\|20260417\|15.00P Delta-0.1104 Imp Vol1.3764 Bid0 Gamma0.026 Theoretical0.45 Ask0.45 Theta-0.031 Intrinsic Value-6.43 Volume0 Vega0.0099 Time Value6.46 Open Interest1 Rho-0.0016 Delta / Theta3.5573
4.1	0%	3.8	5.4	0	17.50	0.23	0%	0	0.4	0
ASX Call 17.50 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolASX\|20260417\|17.50C Delta0.8097 Imp Vol1.1034 Bid3.8 Gamma0.0466 Theoretical4.6 Ask5.4 Theta-0.0348 Intrinsic Value3.93 Volume0 Vega0.0142 Time Value0.17 Open Interest10 Rho0.0062 Delta / Theta-23.2552 ASX Put 17.50 Exp: Apr 17, 2026 Last: 0.23 Chg.: 0% SymbolASX\|20260417\|17.50P Delta-0.1496 Imp Vol0.8867 Bid0 Gamma0.0498 Theoretical0.4 Ask0.4 Theta-0.0247 Intrinsic Value-3.93 Volume0 Vega0.0122 Time Value4.16 Open Interest11 Rho-0.0021 Delta / Theta6.0529
					21.43	Price @ Mar 26, 2026 20:50 GMT
0.7	-39.13%	0.55	0.8	133	22.50	1.47	21.49%	1.35	1.85	7
ASX Call 22.50 Exp: Apr 17, 2026 Last: 0.7 Chg.: -39.13% SymbolASX\|20260417\|22.50C Delta0.3795 Imp Vol0.5415 Bid0.55 Gamma0.1335 Theoretical0.7 Ask0.8 Theta-0.0243 Intrinsic Value-1.07 Volume133 Vega0.02 Time Value1.77 Open Interest7,236 Rho0.004 Delta / Theta-15.6047 ASX Put 22.50 Exp: Apr 17, 2026 Last: 1.47 Chg.: 21.49% SymbolASX\|20260417\|22.50P Delta-0.6828 Imp Vol0.3812 Bid1.35 Gamma0.1767 Theoretical1.47 Ask1.85 Theta-0.0165 Intrinsic Value1.07 Volume7 Vega0.0186 Time Value0.4 Open Interest260 Rho-0.0097 Delta / Theta41.5002
0.29	-19.44%	0.15	0.25	117	25.00	3.58	0%	3.1	3.9	0
ASX Call 25.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: -19.44% SymbolASX\|20260417\|25.00C Delta0.1422 Imp Vol0.5542 Bid0.15 Gamma0.0771 Theoretical0.2 Ask0.25 Theta-0.0148 Intrinsic Value-3.57 Volume117 Vega0.0118 Time Value3.86 Open Interest7,514 Rho0.0016 Delta / Theta-9.613 ASX Put 25.00 Exp: Apr 17, 2026 Last: 3.58 Chg.: 0% SymbolASX\|20260417\|25.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.57 Volume0 Vega0 Time Value0.01 Open Interest26 Rho0 Delta / Theta0
0.18	0%	0	0.25	1	30.00	0	0%	7.1	9	0
ASX Call 30.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolASX\|20260417\|30.00C Delta0.0871 Imp Vol0.9325 Bid0 Gamma0.0323 Theoretical0.18 Ask0.25 Theta-0.0176 Intrinsic Value-8.57 Volume1 Vega0.0083 Time Value8.75 Open Interest1,633 Rho0.0009 Delta / Theta-4.9508 ASX Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260417\|30.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.57 Volume0 Vega0 Time Value-8.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,500.8	+23.7	+0.37%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.70	+0.30	+0.30%

Gold	4,437.30	+29.80	+0.68%
Crude Oil WTI	93.24	-0.50	-0.53%
Brent Oil	100.87	-0.45	-0.44%
Natural Gas	2.922	+0.002	+0.07%
Silver	69.000	+0.875	+1.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.298	+0.031	+0.03%
EUR/USD	1.1538	+0.0008	+0.07%
GBP/USD	1.3338	+0.0008	+0.06%
USD/JPY	159.66	-0.04	-0.03%
GBP/INR	125.761	+0.113	+0.09%
EUR/INR	108.8030	+0.1190	+0.11%
USD/CAD	1.3852	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ASX	21.430	-0.970	-4.33%
SIX Return Index	2,475.31	0.00	0.00%
ENS	169.37	-8.05	-4.54%
Manulife Smart Di.	19.94	-0.20	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
RPSG Ventures	720.90	+20.00%	1.93M
Kriti Ind India	66.49	+20.00%	63.58K
Mafia Trends	8.46	+20.00%	180.00K
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K
Kriti Ind India	65.61	+19.99%	299.86K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K