Breaking News

Advanced Semiconductor Engineering Future - May 18

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Advanced Semiconductor Eng historical data, for real-time data please try another search

45.00 0.00 0.00%

27/04 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: ASE Industrial

Prev. Close: 45.00
Open: 45.00
Day's Range: 45.00 - 45.00

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

CTFtmc1 Overview

The Advanced Semiconductor Eng share price today is 45.00, view TAIFEX CTFtmc1 stock exchange data. Track the latest Advanced Semiconductor Eng share price with real-time updates on CTFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access CTFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close45

MonthMay 18

Tick SizeN/A

Open45

Contract Size2000 shares

Tick ValueN/A

Day's Range45 - 45

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 0

Settlement Day16/05/2018

Point Value1 = TWD 2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Advanced Semiconductor Eng?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	-	-	-
Technical Indicators	-	-	-
Summary	Neutral	Neutral	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,303.00	1,309.40	1,295.50	+7.50	+0.58%	8.37M	14:03:04
SBI	1,034.60	1,036.00	1,027.30	+4.50	+0.44%	5.85M	14:03:01
Bharat Heavy Electricals	418.50	426.15	414.05	+0.55	+0.13%	12.83M	14:03:14
HDFC Bank	809.65	818.00	806.50	-5.80	-0.71%	12.88M	14:03:00
Infosys	1,088.90	1,097.30	1,081.00	+12.60	+1.17%	5.75M	14:02:48
Larsen & Toubro	3,774.50	3,802.00	3,762.30	-9.40	-0.25%	2.22M	14:03:11
HCL Tech	1,188.90	1,204.00	1,174.70	+20.90	+1.79%	3.95M	14:02:56
Patanjali Foods	345.90	359.10	343.35	-2.00	-0.57%	9.87M	14:03:09
ICICI Bank	1,409.50	1,423.70	1,406.20	-6.70	-0.47%	6.53M	14:02:36
Tata Consultancy	2,214.20	2,231.40	2,187.80	+25.00	+1.14%	4.18M	14:02:52

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Advanced Semiconductor Eng Futures Discussions

Write your thoughts about Advanced Semiconductor Engineering Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,095.50	+17.00	+0.07%
BSE Sensex	77,188.38	+2.95	+0.00%
Nifty Bank	57,553.70	-204.15	-0.35%
Nifty 50 Futures	24,103.00	+35.20	+0.15%
US 500	7,559.0	-13.4	-0.18%
FTSE 100	10,481.75	-34.17	-0.32%
Dollar Index	100.320	+0.046	+0.05%

Gold	4,037.97	-13.83	-0.34%
Crude Oil WTI	79.58	-0.02	-0.03%
Brent Oil	84.54	-0.41	-0.48%
Natural Gas	2.906	-0.018	-0.62%
Silver	57.165	-0.268	-0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+4.50	+0.44%
NTPC	343.30	-1.05	-0.30%
ICICI Bank	1,408.80	-7.40	-0.52%
Reliance Industries	1,303.00	+7.50	+0.58%
DLF	652.05	-5.70	-0.87%
Tata Motors Passenger Vehicles	332.35	-0.65	-0.20%
Tata Steel Ltd	185.46	+0.20	+0.11%

USD/INR	96.458	+0.208	+0.22%
EUR/USD	1.1468	+0.0002	+0.02%
GBP/USD	1.3527	-0.0011	-0.08%
USD/JPY	162.11	-0.07	-0.04%
GBP/INR	130.249	-0.064	-0.05%
EUR/INR	110.3820	+0.0310	+0.03%
USD/CAD	1.4045	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Advanced Semicond.	45.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.95	+10.47%	168.65M
Billionbrains Garage Ventures	208.87	-3.45%	55.18M
Kalyan Jewellers India	543.60	-0.82%	36.36M
Himadri Speciality Chem	730.50	+7.18%	23.79M
ICICI Lombard	1,615.20	-10.99%	11.39M
ABB India	7,692.50	+6.77%	2.25M
Dixon Tech	14,502.00	+6.23%	1.97M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.06M
Laser Power and Infra	263.64	+23.20%	33.93M
Laser Power and Infra	263.20	+22.99%	6.46M
Identical Brains Studios	21.00	+20.00%	46.00K
NCLResearch Financial	0.54	+20.00%	29.04M
B & A	504.00	+20.00%	1.42K
Pioneer Investcorp	93.85	+20.00%	5.04K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	531.83K
VJTF Eduservices	61.61	-15.35%	0.02K
Steelman Telecom	62.00	-15.01%	2.40K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.09	-13.87%	301.42K
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,614.40	-11.03%	11.40M