Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.3 | 0% | 153.2 | 154.1 | 0 | 45.00 | 0.01 | 0% | 0 | 0.01 | 1 |
| 166.18 | 0% | 148.2 | 149.1 | 0 | 50.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 162.53 | 0% | 143.2 | 144.1 | 0 | 55.00 | 0.01 | 0% | 0 | 0.01 | 0 |
200.12 |
Price @ Feb 18, 2026 21:20 GMT | |||||||||
| 2.09 | -58.94% | 2.08 | 2.11 | 12,013 | 202.50 | 6 | 31.87% | 5.8 | 6.05 | 6,286 |
| 1.3 | -67.09% | 1.32 | 1.35 | 16,510 | 205.00 | 7.8 | 32.2% | 7.5 | 7.85 | 8,410 |
| 0.83 | -70.88% | 0.8 | 0.83 | 6,798 | 207.50 | 9.6 | 29.21% | 9.45 | 9.7 | 922 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



