| 5.23 |
5.23% |
5.2 |
5.6 |
20 |
197.50 |
0.55 |
0.55% |
0.55 |
0.6 |
970 |
AMD Call 197.50
Exp: Mar 27, 2026
Last: 5.23
Chg.: 5.23%
SymbolAMD|20260327|197.50C
Delta0.8564
Imp Vol0.4464
Bid5.2
Gamma0.0482
Theoretical5.23
Ask5.6
Theta-0.5561
Intrinsic Value5.17
Volume20
Vega0.0238
Time Value0.06
Open Interest1,911
Rho0.0045
Delta / Theta-1.5399
AMD Put 197.50
Exp: Mar 27, 2026
Last: 0.55
Chg.: 0.55%
SymbolAMD|20260327|197.50P
Delta-0.1814
Imp Vol0.5239
Bid0.55
Gamma0.0479
Theoretical0.55
Ask0.6
Theta-0.7335
Intrinsic Value-5.17
Volume970
Vega0.0277
Time Value5.72
Open Interest3,680
Rho-0.0009
Delta / Theta0.2473
|
| 3.21 |
3.21% |
3.3 |
3.6 |
446 |
200.00 |
1.1 |
1.1% |
1.1 |
1.17 |
1,255 |
AMD Call 200.00
Exp: Mar 27, 2026
Last: 3.21
Chg.: 3.21%
SymbolAMD|20260327|200.00C
Delta0.6836
Imp Vol0.4898
Bid3.3
Gamma0.0691
Theoretical3.45
Ask3.6
Theta-0.9435
Intrinsic Value2.67
Volume446
Vega0.0374
Time Value0.54
Open Interest2,427
Rho0.0036
Delta / Theta-0.7246
AMD Put 200.00
Exp: Mar 27, 2026
Last: 1.1
Chg.: 1.1%
SymbolAMD|20260327|200.00P
Delta-0.3192
Imp Vol0.4979
Bid1.1
Gamma0.0683
Theoretical1.1
Ask1.17
Theta-0.943
Intrinsic Value-2.67
Volume1,255
Vega0.0376
Time Value3.77
Open Interest7,616
Rho-0.0016
Delta / Theta0.3385
|
| 1.9 |
1.9% |
1.78 |
1.94 |
1,726 |
202.50 |
2.1 |
2.1% |
2.1 |
2.1 |
489 |
AMD Call 202.50
Exp: Mar 27, 2026
Last: 1.9
Chg.: 1.9%
SymbolAMD|20260327|202.50C
Delta0.4952
Imp Vol0.4669
Bid1.78
Gamma0.0813
Theoretical1.9
Ask1.94
Theta-1.0033
Intrinsic Value0.17
Volume1,726
Vega0.0419
Time Value1.73
Open Interest1,589
Rho0.0027
Delta / Theta-0.4936
AMD Put 202.50
Exp: Mar 27, 2026
Last: 2.1
Chg.: 2.1%
SymbolAMD|20260327|202.50P
Delta-0.5045
Imp Vol0.4859
Bid2.1
Gamma0.0781
Theoretical2.1
Ask2.1
Theta-1.0249
Intrinsic Value-0.17
Volume489
Vega0.0419
Time Value2.27
Open Interest2,523
Rho-0.0025
Delta / Theta0.4923
|
|
202.67 |
Price @ Mar 27, 2026 13:54 GMT |
| 0.94 |
0.94% |
0.86 |
0.94 |
2,630 |
205.00 |
3.65 |
3.65% |
3.5 |
3.75 |
267 |
AMD Call 205.00
Exp: Mar 27, 2026
Last: 0.94
Chg.: 0.94%
SymbolAMD|20260327|205.00C
Delta0.3031
Imp Vol0.469
Bid0.86
Gamma0.0708
Theoretical0.94
Ask0.94
Theta-0.8799
Intrinsic Value-2.33
Volume2,630
Vega0.0367
Time Value3.27
Open Interest5,023
Rho0.0016
Delta / Theta-0.3445
AMD Put 205.00
Exp: Mar 27, 2026
Last: 3.65
Chg.: 3.65%
SymbolAMD|20260327|205.00P
Delta-0.688
Imp Vol0.4931
Bid3.5
Gamma0.0683
Theoretical3.65
Ask3.75
Theta-0.9186
Intrinsic Value2.33
Volume267
Vega0.0372
Time Value1.32
Open Interest10,777
Rho-0.0032
Delta / Theta0.7489
|
| 0.37 |
0.37% |
0.37 |
0.42 |
1,714 |
207.50 |
5.7 |
5.7% |
5.35 |
5.8 |
231 |
AMD Call 207.50
Exp: Mar 27, 2026
Last: 0.37
Chg.: 0.37%
SymbolAMD|20260327|207.50C
Delta0.1498
Imp Vol0.4583
Bid0.37
Gamma0.0483
Theoretical0.37
Ask0.42
Theta-0.5726
Intrinsic Value-4.83
Volume1,714
Vega0.0245
Time Value5.2
Open Interest7,633
Rho0.0008
Delta / Theta-0.2617
AMD Put 207.50
Exp: Mar 27, 2026
Last: 5.7
Chg.: 5.7%
SymbolAMD|20260327|207.50P
Delta-0.8116
Imp Vol0.5367
Bid5.35
Gamma0.0479
Theoretical5.7
Ask5.8
Theta-0.7594
Intrinsic Value4.83
Volume231
Vega0.0284
Time Value0.87
Open Interest2,217
Rho-0.0036
Delta / Theta1.0687
|
| 0.17 |
0.17% |
0.15 |
0.17 |
1,928 |
210.00 |
8.5 |
8.5% |
7.6 |
8.05 |
55 |
AMD Call 210.00
Exp: Mar 27, 2026
Last: 0.17
Chg.: 0.17%
SymbolAMD|20260327|210.00C
Delta0.0746
Imp Vol0.4888
Bid0.15
Gamma0.0274
Theoretical0.17
Ask0.17
Theta-0.3693
Intrinsic Value-7.33
Volume1,928
Vega0.0148
Time Value7.5
Open Interest15,209
Rho0.0004
Delta / Theta-0.2021
AMD Put 210.00
Exp: Mar 27, 2026
Last: 8.5
Chg.: 8.5%
SymbolAMD|20260327|210.00P
Delta-0.9176
Imp Vol0.5094
Bid7.6
Gamma0.0286
Theoretical7.825
Ask8.05
Theta-0.3996
Intrinsic Value7.33
Volume55
Vega0.016
Time Value1.17
Open Interest4,098
Rho-0.0036
Delta / Theta2.2961
|