Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

495.42 -8.15 -1.62%

12/10 - Closed. Currency in USD ( Disclaimer )

After Hours

495.26

+0.13

+0.03%

5:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,992,409
Bid/Ask: 0.00 / 0.00
Day's Range: 494.90 - 507.98

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2024 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
262.04	0%	261.35	269.9	0	230.00	0.06	0%	0	0.38	0
ADBE Call 230.00 Exp: Oct 18, 2024 Last: 262.04 Chg.: 0% SymbolADBE\|20241018\|230.00C Delta0.9993 Imp Vol1.9391 Bid261.35 Gamma0 Theoretical265.63 Ask269.9 Theta-0.0537 Intrinsic Value265.42 Volume0 Vega0.0015 Time Value-3.38 Open Interest1 Rho0.0377 Delta / Theta-18.5948 ADBE Put 230.00 Exp: Oct 18, 2024 Last: 0.06 Chg.: 0% SymbolADBE\|20241018\|230.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.38 Theta0 Intrinsic Value-265.42 Volume0 Vega0 Time Value265.48 Open Interest12 Rho0 Delta / Theta0
0	0%	251.4	259.95	0	240.00	0.07	0%	0	1.01	2
ADBE Call 240.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolADBE\|20241018\|240.00C Delta0.9983 Imp Vol2.0139 Bid251.4 Gamma0 Theoretical255.68 Ask259.95 Theta-0.0883 Intrinsic Value255.42 Volume0 Vega0.0034 Time Value-255.42 Open Interest0 Rho0.0393 Delta / Theta-11.3111 ADBE Put 240.00 Exp: Oct 18, 2024 Last: 0.07 Chg.: 0% SymbolADBE\|20241018\|240.00P Delta-0.0017 Imp Vol2.0272 Bid0 Gamma0 Theoretical0.07 Ask1.01 Theta-0.0601 Intrinsic Value-255.42 Volume2 Vega0.0036 Time Value255.49 Open Interest2 Rho-0.0001 Delta / Theta0.0291
265.78	0%	241.4	249.95	0	250.00	0.11	0%	0	0.44	0
ADBE Call 250.00 Exp: Oct 18, 2024 Last: 265.78 Chg.: 0% SymbolADBE\|20241018\|250.00C Delta0.9984 Imp Vol1.8839 Bid241.4 Gamma0 Theoretical245.68 Ask249.95 Theta-0.0834 Intrinsic Value245.42 Volume0 Vega0.0032 Time Value20.36 Open Interest1 Rho0.0409 Delta / Theta-11.9722 ADBE Put 250.00 Exp: Oct 18, 2024 Last: 0.11 Chg.: 0% SymbolADBE\|20241018\|250.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.44 Theta0 Intrinsic Value-245.42 Volume0 Vega0 Time Value245.53 Open Interest4 Rho0 Delta / Theta0
					495.42	Price @ Oct 12, 2024 20:37 GMT
7.3	-40.16%	7	7.5	256	497.50	8.3	55.72%	8.9	10	124
ADBE Call 497.50 Exp: Oct 18, 2024 Last: 7.3 Chg.: -40.16% SymbolADBE\|20241018\|497.50C Delta0.4751 Imp Vol0.3197 Bid7 Gamma0.0196 Theoretical7.3 Ask7.5 Theta-0.704 Intrinsic Value-2.08 Volume256 Vega0.2529 Time Value9.38 Open Interest175 Rho0.0375 Delta / Theta-0.6749 ADBE Put 497.50 Exp: Oct 18, 2024 Last: 8.3 Chg.: 55.72% SymbolADBE\|20241018\|497.50P Delta-0.5245 Imp Vol0.337 Bid8.9 Gamma0.0187 Theoretical9.45 Ask10 Theta-0.6796 Intrinsic Value2.08 Volume124 Vega0.2528 Time Value6.22 Open Interest218 Rho-0.0378 Delta / Theta0.7718
6.2	-44.89%	6	6.4	1,520	500.00	10.62	64.65%	10.35	10.95	396
ADBE Call 500.00 Exp: Oct 18, 2024 Last: 6.2 Chg.: -44.89% SymbolADBE\|20241018\|500.00C Delta0.4266 Imp Vol0.3192 Bid6 Gamma0.0193 Theoretical6.2 Ask6.4 Theta-0.6896 Intrinsic Value-4.58 Volume1,520 Vega0.2491 Time Value10.78 Open Interest1,565 Rho0.0337 Delta / Theta-0.6186 ADBE Put 500.00 Exp: Oct 18, 2024 Last: 10.62 Chg.: 64.65% SymbolADBE\|20241018\|500.00P Delta-0.5734 Imp Vol0.3273 Bid10.35 Gamma0.019 Theoretical10.62 Ask10.95 Theta-0.6466 Intrinsic Value4.58 Volume396 Vega0.2489 Time Value6.04 Open Interest1,468 Rho-0.0402 Delta / Theta0.8869
5.43	-42.23%	3.9	5.65	336	502.50	11.32	55.07%	10.35	13.65	33
ADBE Call 502.50 Exp: Oct 18, 2024 Last: 5.43 Chg.: -42.23% SymbolADBE\|20241018\|502.50C Delta0.3827 Imp Vol0.3273 Bid3.9 Gamma0.0184 Theoretical5.43 Ask5.65 Theta-0.6854 Intrinsic Value-7.08 Volume336 Vega0.2424 Time Value12.51 Open Interest124 Rho0.0303 Delta / Theta-0.5584 ADBE Put 502.50 Exp: Oct 18, 2024 Last: 11.32 Chg.: 55.07% SymbolADBE\|20241018\|502.50P Delta-0.6353 Imp Vol0.2927 Bid10.35 Gamma0.0203 Theoretical11.32 Ask13.65 Theta-0.5467 Intrinsic Value7.08 Volume33 Vega0.2385 Time Value4.24 Open Interest37 Rho-0.0435 Delta / Theta1.1621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shrawan Prasad Jun 08, 2019 6:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at 178 for 6 month target of 300

0 6

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200232494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200232494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200232494" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200232494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,964.25	-34.20	-0.14%
BSE Sensex	81,381.36	-230.05	-0.28%
Nifty Bank	51,172.30	-358.60	-0.70%
Nifty 50 Futures	25,189.30	-77.00	-0.30%
US 500	5,808.9	-6.1	-0.11%
FTSE 100	8,253.65	+15.92	+0.19%
Dollar Index	102.817	+0.137	+0.13%

Gold	2,662.40	-13.90	-0.52%
Crude Oil WTI	74.48	-1.08	-1.43%
Brent Oil	77.89	-0.87	-1.10%
Natural Gas	2.588	-0.040	-1.52%
Silver	31.225	-0.530	-1.67%
MCX Copper	840.10	0.00	0.00%
MCX Cotton	57,000	0	0.00%

SBI	799.75	+2.65	+0.33%
NTPC	422.50	-0.20	-0.05%
ICICI Bank	1,223.00	-20.50	-1.65%
Reliance Industries	2,744.20	+2.10	+0.08%
DLF	846.60	-14.20	-1.65%
Tata Motors	930.70	+2.20	+0.24%
Tata Steel Ltd	160.66	+0.94	+0.59%

USD/INR	84.072	-0.065	-0.08%
EUR/USD	1.0925	-0.0013	-0.11%
GBP/USD	1.3050	-0.0016	-0.13%
USD/JPY	149.21	+0.07	+0.05%
GBP/INR	109.706	-0.237	-0.22%
EUR/INR	91.9076	-0.0724	-0.08%
USD/CAD	1.3782	+0.0020	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	495.42	-8.15	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	210.26	+12.02%	129.82M
Bandhan Bank	210.26	+12.02%	129.82M
HDFC Bank	1,651.00	-0.69%	11.84M
HDFC Bank	1,651.00	-0.69%	11.84M
BSE	4,496.45	+6.65%	6.49M
Tata Consultancy	4,149.20	-1.85%	5.76M
Tata Consultancy	4,149.20	-1.85%	5.76M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,336.85	+100000.00%	3.25K
Nakoda Ltd	42.1600	+84220.00%	82.40K
Alchemist Ltd	16.89	+461.13%	3.38K
Aarti Surfactants Prf	767.30	+414.97%	1.78K
Azad Engineering	1,500.80	+186.41%	92.90K
Premier Energies	1,107.40	+146.09%	1.52M
KRN Heat Exchanger and	487.63	+121.65%	4.54M

Name	Last	Chg. %	Vol.
Rajnish Retail	10.37	-82.30%	664.65K
Hercules Hoists Ltd	199.50	-70.61%	127.40K
Hercules Hoists Ltd	202.70	-70.08%	91.14K
Deccan Transcon Leasing	76.05	-29.58%	165.60K
Kretto Syscon	1.15	-23.33%	144.72K
Kross	197.67	-17.64%	173.45K
Standard Capital Markets	1.26	-16.00%	55.79M