Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

291.65 -7.93 -2.65%

- Closed. Currency in USD

After Hours

289.89

-1.76

-0.60%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,410,759
Bid/Ask: 0.00 / 0.00
Day's Range: 284.60 - 293.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.6	0%	66.85	72.15	0	220.00	0.1	0%	0	4.3	0
ADBE Call 220.00 Exp: Jan 30, 2026 Last: 71.6 Chg.: 0% SymbolADBE\|20260130\|220.00C Delta0 Imp Vol0 Bid66.85 Gamma0 Theoretical0 Ask72.15 Theta0 Intrinsic Value70.52 Volume0 Vega0 Time Value1.08 Open Interest10 Rho0 Delta / Theta0 ADBE Put 220.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolADBE\|20260130\|220.00P Delta-0.1099 Imp Vol4.7826 Bid0 Gamma0.0026 Theoretical4.3 Ask4.3 Theta-6.8139 Intrinsic Value-70.52 Volume0 Vega0.0285 Time Value70.62 Open Interest147 Rho-0.0009 Delta / Theta0.0161
62.5	0%	61.4	68.15	1	225.00	0.01	0%	0	4.3	0
ADBE Call 225.00 Exp: Jan 30, 2026 Last: 62.5 Chg.: 0% SymbolADBE\|20260130\|225.00C Delta0 Imp Vol0 Bid61.4 Gamma0 Theoretical0 Ask68.15 Theta0 Intrinsic Value65.52 Volume1 Vega0 Time Value-3.02 Open Interest5 Rho0 Delta / Theta0 ADBE Put 225.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolADBE\|20260130\|225.00P Delta-0.1162 Imp Vol4.4963 Bid0 Gamma0.0029 Theoretical4.3 Ask4.3 Theta-6.6654 Intrinsic Value-65.52 Volume0 Vega0.0297 Time Value65.53 Open Interest8 Rho-0.001 Delta / Theta0.0174
74.04	0%	56	62.5	0	230.00	0.01	0%	0	4.3	1
ADBE Call 230.00 Exp: Jan 30, 2026 Last: 74.04 Chg.: 0% SymbolADBE\|20260130\|230.00C Delta0 Imp Vol0 Bid56 Gamma0 Theoretical0 Ask62.5 Theta0 Intrinsic Value60.52 Volume0 Vega0 Time Value13.52 Open Interest2 Rho0 Delta / Theta0 ADBE Put 230.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolADBE\|20260130\|230.00P Delta-0.0015 Imp Vol1.5087 Bid0 Gamma0.0002 Theoretical0.01 Ask4.3 Theta-0.0557 Intrinsic Value-60.52 Volume1 Vega0.0007 Time Value60.53 Open Interest41 Rho0 Delta / Theta0.0269
					290.52	Price @ Jan 29, 2026 20:12 GMT
2	-82.46%	1.56	1.96	194	292.50	4.59	185.09%	3.65	5.5	135
ADBE Call 292.50 Exp: Jan 30, 2026 Last: 2 Chg.: -82.46% SymbolADBE\|20260130\|292.50C Delta0.363 Imp Vol0.4742 Bid1.56 Gamma0.0522 Theoretical1.76 Ask1.96 Theta-1.3599 Intrinsic Value-1.98 Volume194 Vega0.0569 Time Value3.98 Open Interest204 Rho0.0028 Delta / Theta-0.267 ADBE Put 292.50 Exp: Jan 30, 2026 Last: 4.59 Chg.: 185.09% SymbolADBE\|20260130\|292.50P Delta-0.6273 Imp Vol0.5103 Bid3.65 Gamma0.0491 Theoretical4.59 Ask5.5 Theta-1.4491 Intrinsic Value1.98 Volume135 Vega0.0574 Time Value2.61 Open Interest270 Rho-0.0044 Delta / Theta0.4329
1.03	-82.83%	0.89	1.2	250	295.00	6.88	271.89%	5.6	7.45	517
ADBE Call 295.00 Exp: Jan 30, 2026 Last: 1.03 Chg.: -82.83% SymbolADBE\|20260130\|295.00C Delta0.2444 Imp Vol0.4748 Bid0.89 Gamma0.0436 Theoretical1.03 Ask1.2 Theta-1.1376 Intrinsic Value-4.48 Volume250 Vega0.0476 Time Value5.51 Open Interest288 Rho0.0019 Delta / Theta-0.2148 ADBE Put 295.00 Exp: Jan 30, 2026 Last: 6.88 Chg.: 271.89% SymbolADBE\|20260130\|295.00P Delta-0.7005 Imp Vol0.6187 Bid5.6 Gamma0.0371 Theoretical6.88 Ask7.45 Theta-1.6129 Intrinsic Value4.48 Volume517 Vega0.0527 Time Value2.4 Open Interest734 Rho-0.0048 Delta / Theta0.4343
0.6	-87.5%	0.49	0.7	418	297.50	8.35	203.64%	8	9.4	70
ADBE Call 297.50 Exp: Jan 30, 2026 Last: 0.6 Chg.: -87.5% SymbolADBE\|20260130\|297.50C Delta0.157 Imp Vol0.4863 Bid0.49 Gamma0.0326 Theoretical0.6 Ask0.7 Theta-0.891 Intrinsic Value-6.98 Volume418 Vega0.0365 Time Value7.58 Open Interest500 Rho0.0012 Delta / Theta-0.1762 ADBE Put 297.50 Exp: Jan 30, 2026 Last: 8.35 Chg.: 203.64% SymbolADBE\|20260130\|297.50P Delta-0.8273 Imp Vol0.5194 Bid8 Gamma0.0328 Theoretical8.35 Ask9.4 Theta-0.9878 Intrinsic Value6.98 Volume70 Vega0.0388 Time Value1.37 Open Interest332 Rho-0.0053 Delta / Theta0.8375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shrawan Prasad Jun 08, 2019 6:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at 178 for 6 month target of 300

0 9

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200232494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200232494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200232494" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200232494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,361.10	-57.80	-0.23%
BSE Sensex	82,304.73	-261.64	-0.32%
Nifty Bank	59,798.60	-159.25	-0.27%
Nifty 50 Futures	25,420.00	-116.30	-0.46%
US 500	6,905.4	-63.5	-0.91%
FTSE 100	10,175.33	+3.57	+0.04%
Dollar Index	96.365	+0.228	+0.24%

Gold	5,117.74	-237.06	-4.43%
Crude Oil WTI	64.46	-0.96	-1.47%
Brent Oil	68.58	-1.01	-1.45%
Natural Gas	3.886	-0.032	-0.82%
Silver	103.575	-10.854	-9.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,078.65	+12.45	+1.17%
NTPC	354.05	-4.10	-1.14%
ICICI Bank	1,361.90	-21.70	-1.57%
Reliance Industries	1,396.70	+5.70	+0.41%
DLF	635.15	-3.40	-0.53%
Tata Motors Passenger Vehicles	350.60	-1.20	-0.34%
Tata Steel Ltd	193.07	-9.25	-4.57%

USD/INR	91.857	+0.080	+0.09%
EUR/USD	1.1928	-0.0041	-0.34%
GBP/USD	1.3767	-0.0039	-0.28%
USD/JPY	153.79	+0.68	+0.44%
GBP/INR	126.537	-0.189	-0.15%
EUR/INR	109.6270	-0.2510	-0.23%
USD/CAD	1.3525	+0.0033	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
ADBE	291.65	-7.93	-2.65%
TOP	364.6	0.0	0.00%
6167	12.45	-0.15	-1.19%
SelfWealth SMSF L.	47.57	0.00	0.00%
DIS	111.58	+2.02	+1.84%
DYNS	134.00	-4.15	-3.00%
2x Ether	46.58	-7.73	-14.23%
GENTERA	50.450	-0.420	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	11.10	+10.45%	1.45B
Hindustan Copper	691.000	-9.08%	89.00M
Hindustan Zinc	645.55	-9.74%	38.07M
Vedanta	703.25	-8.23%	37.07M
ICICI Bank	1,361.90	-1.57%	16.48M
Multi Commodity Exchange	2,597.00	-3.31%	5.50M
Dixon Tech	10,460.00	+1.19%	1.77M

Name	Last	Chg. %	Vol.
Service Care	49.80	+20.00%	32.00K
Paras Petrofils Ltd	2.7000	+20.00%	763.66K
Paragon Finance	48.19	+20.00%	0.33K
Paras Petrofils Ltd	2.680	+19.64%	3.58M
Parmax Pharma	38.15	+19.18%	19.29K
Shiv Texchem	119.95	+17.54%	19.60K
Enfuse Solutions	227.00	+10.73%	2.40K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	47.00
CLC Industries	8.96	-96.57%	0.26K
Cool Caps Industries	41.90	-19.96%	1.51M
Magenta Lifecare	10.75	-18.50%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.78	-14.66%	15.28M
GCM Commodity & Derivatives	3.60	-14.49%	6.00K