Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
ADBEUSD	Switzerland	USD	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.43 +3.70 +1.83%

01:29:59 - Closed. Currency in USD

Pre Market

204.32

-2.11

-1.02%

17:55:26 - Real-time Data

Type: Equity

Market: United States

Volume: 7,527,269
Bid/Ask: 0.00 / 0.00
Day's Range: 204.34 - 209.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get in-depth Adobe option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adobe options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	79.3	0	130.00	0.1	0%	0	0.01	0
ADBE Call 130.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260702\|130.00C Delta0 Imp Vol0 Bid72.7 Gamma0 Theoretical0 Ask79.3 Theta0 Intrinsic Value76.47 Volume0 Vega0 Time Value-76.47 Open Interest0 Rho0 Delta / Theta0 ADBE Put 130.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolADBE\|20260702\|130.00P Delta-0.0006 Imp Vol1.6037 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-76.47 Volume0 Vega0.0004 Time Value76.57 Open Interest1 Rho0 Delta / Theta0.0572
0	0%	68.55	74.5	0	135.00	0	0%	0	0.03	0
ADBE Call 135.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260702\|135.00C Delta0.9739 Imp Vol2.5549 Bid68.55 Gamma0.0013 Theoretical71.53 Ask74.5 Theta-0.4951 Intrinsic Value71.47 Volume0 Vega0.0113 Time Value-71.47 Open Interest0 Rho0.0106 Delta / Theta-1.9671 ADBE Put 135.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260702\|135.00P Delta-0.0016 Imp Vol1.6269 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0269 Intrinsic Value-71.47 Volume0 Vega0.001 Time Value71.47 Open Interest1 Rho0 Delta / Theta0.0613
0	0%	63.85	69.7	0	140.00	0	0%	0	0.05	0
ADBE Call 140.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260702\|140.00C Delta0.9631 Imp Vol2.5483 Bid63.85 Gamma0.0017 Theoretical66.78 Ask69.7 Theta-0.6529 Intrinsic Value66.47 Volume0 Vega0.0151 Time Value-66.47 Open Interest195 Rho0.0108 Delta / Theta-1.4752 ADBE Put 140.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260702\|140.00P Delta-0.0027 Imp Vol1.5734 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.041 Intrinsic Value-66.47 Volume0 Vega0.0016 Time Value66.47 Open Interest40 Rho0 Delta / Theta0.0664
					206.47	Price @ Jun 29, 2026 20:12 GMT
2.75	22.22%	2.57	3	520	207.50	4	-49.04%	3.9	4.5	101
ADBE Call 207.50 Exp: Jul 02, 2026 Last: 2.75 Chg.: 22.22% SymbolADBE\|20260702\|207.50C Delta0.4329 Imp Vol0.4785 Bid2.57 Gamma0.0441 Theoretical2.79 Ask3 Theta-0.5934 Intrinsic Value-1.03 Volume520 Vega0.0733 Time Value3.78 Open Interest400 Rho0.0071 Delta / Theta-0.7295 ADBE Put 207.50 Exp: Jul 02, 2026 Last: 4 Chg.: -49.04% SymbolADBE\|20260702\|207.50P Delta-0.5755 Imp Vol0.4377 Bid3.9 Gamma0.0484 Theoretical4.2 Ask4.5 Theta-0.5226 Intrinsic Value1.03 Volume101 Vega0.0731 Time Value2.97 Open Interest84 Rho-0.0087 Delta / Theta1.1012
1.8	28.57%	1.72	1.97	2,167	210.00	5.45	-42.93%	5.15	6	52
ADBE Call 210.00 Exp: Jul 02, 2026 Last: 1.8 Chg.: 28.57% SymbolADBE\|20260702\|210.00C Delta0.3263 Imp Vol0.4737 Bid1.72 Gamma0.0408 Theoretical1.85 Ask1.97 Theta-0.5373 Intrinsic Value-3.53 Volume2,167 Vega0.0672 Time Value5.33 Open Interest2,299 Rho0.0054 Delta / Theta-0.6073 ADBE Put 210.00 Exp: Jul 02, 2026 Last: 5.45 Chg.: -42.93% SymbolADBE\|20260702\|210.00P Delta-0.6837 Imp Vol0.4256 Bid5.15 Gamma0.0449 Theoretical5.58 Ask6 Theta-0.4593 Intrinsic Value3.53 Volume52 Vega0.0664 Time Value1.92 Open Interest286 Rho-0.0099 Delta / Theta1.4886
1.2	26.32%	1.04	1.38	1,257	212.50	0	0%	6.85	8.2	0
ADBE Call 212.50 Exp: Jul 02, 2026 Last: 1.2 Chg.: 26.32% SymbolADBE\|20260702\|212.50C Delta0.2363 Imp Vol0.4783 Bid1.04 Gamma0.0346 Theoretical1.21 Ask1.38 Theta-0.463 Intrinsic Value-6.03 Volume1,257 Vega0.0575 Time Value7.23 Open Interest288 Rho0.0039 Delta / Theta-0.5104 ADBE Put 212.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260702\|212.50P Delta-0.7761 Imp Vol0.4401 Bid6.85 Gamma0.0365 Theoretical7.53 Ask8.2 Theta-0.3965 Intrinsic Value6.03 Volume0 Vega0.0558 Time Value-6.03 Open Interest4 Rho-0.0108 Delta / Theta1.9573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shrawan Prasad Jun 08, 2019 6:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at 178 for 6 month target of 300

1 10

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200232494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200232494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200232494" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200232494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,438.5	-1.8	-0.02%
FTSE 100	10,563.66	+79.44	+0.76%
Dollar Index	101.180	+0.303	+0.30%

Gold	4,031.50	-7.40	-0.18%
Crude Oil WTI	71.25	+0.50	+0.71%
Brent Oil	74.51	+0.60	+0.81%
Natural Gas	3.294	+0.113	+3.55%
Silver	59.045	+0.413	+0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.737	+0.197	+0.21%
EUR/USD	1.1390	-0.0034	-0.30%
GBP/USD	1.3215	-0.0037	-0.28%
USD/JPY	162.48	+0.54	+0.33%
GBP/INR	125.171	-0.151	-0.12%
EUR/INR	107.8200	-0.2020	-0.19%
USD/CAD	1.4239	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	206.43	+3.70	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K