Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.74 +8.62 +3.16%

02:29:59 - Closed. Currency in USD

After Hours

283.00

+1.26

+0.45%

9:26:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,822,261
Bid/Ask: 0.00 / 0.00
Day's Range: 275.40 - 285.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get in-depth Adobe option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adobe options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
151.22	0%	149.55	156.55	1	130.00	0.25	0%	0	0.02	0
ADBE Call 130.00 Exp: Mar 06, 2026 Last: 151.22 Chg.: 0% SymbolADBE\|20260306\|130.00C Delta0.985 Imp Vol7.5105 Bid149.55 Gamma0.0003 Theoretical153.05 Ask156.55 Theta-2.1161 Intrinsic Value152.35 Volume1 Vega0.0056 Time Value-1.13 Open Interest29 Rho0.0034 Delta / Theta-0.4655 ADBE Put 130.00 Exp: Mar 06, 2026 Last: 0.25 Chg.: 0% SymbolADBE\|20260306\|130.00P Delta-0.0009 Imp Vol4.9643 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.1147 Intrinsic Value-152.35 Volume0 Vega0.0005 Time Value152.6 Open Interest1 Rho0 Delta / Theta0.008
146.27	0%	142.7	151.6	1	135.00	0	0%	0	4.25	0
ADBE Call 135.00 Exp: Mar 06, 2026 Last: 146.27 Chg.: 0% SymbolADBE\|20260306\|135.00C Delta0 Imp Vol0 Bid142.7 Gamma0 Theoretical0 Ask151.6 Theta0 Intrinsic Value147.35 Volume1 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0 ADBE Put 135.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|135.00P Delta-0.0522 Imp Vol10.4419 Bid0 Gamma0.0007 Theoretical4.25 Ask4.25 Theta-8.2379 Intrinsic Value-147.35 Volume0 Vega0.0158 Time Value147.35 Open Interest0 Rho-0.0005 Delta / Theta0.0063
0	0%	138	147	0	140.00	0	0%	0	4.25	0
ADBE Call 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|140.00C Delta0.9954 Imp Vol5.4408 Bid138 Gamma0.0002 Theoretical142.5 Ask147 Theta-0.552 Intrinsic Value142.35 Volume0 Vega0.002 Time Value-142.35 Open Interest0 Rho0.0038 Delta / Theta-1.8034 ADBE Put 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|140.00P Delta-0.0546 Imp Vol10.0043 Bid0 Gamma0.0007 Theoretical4.25 Ask4.25 Theta-8.1755 Intrinsic Value-142.35 Volume0 Vega0.0163 Time Value142.35 Open Interest0 Rho-0.0005 Delta / Theta0.0067
					282.35	Price @ Mar 05, 2026 20:12 GMT
2.67	206.9%	2.67	3.7	534	282.50	4	0%	3.15	3.4	57
ADBE Call 282.50 Exp: Mar 06, 2026 Last: 2.67 Chg.: 206.9% SymbolADBE\|20260306\|282.50C Delta0.4983 Imp Vol0.4622 Bid2.67 Gamma0.0584 Theoretical2.67 Ask3.7 Theta-1.3763 Intrinsic Value-0.15 Volume534 Vega0.059 Time Value2.82 Open Interest1,828 Rho0.0038 Delta / Theta-0.3621 ADBE Put 282.50 Exp: Mar 06, 2026 Last: 4 Chg.: 0% SymbolADBE\|20260306\|282.50P Delta-0.5001 Imp Vol0.5456 Bid3.15 Gamma0.0495 Theoretical3.27 Ask3.4 Theta-1.5956 Intrinsic Value0.15 Volume57 Vega0.059 Time Value3.85 Open Interest1 Rho-0.0035 Delta / Theta0.3134
1.99	268.52%	1.83	2.3	524	285.00	6	0%	4.4	5.2	79
ADBE Call 285.00 Exp: Mar 06, 2026 Last: 1.99 Chg.: 268.52% SymbolADBE\|20260306\|285.00C Delta0.3746 Imp Vol0.5274 Bid1.83 Gamma0.0486 Theoretical1.99 Ask2.3 Theta-1.4875 Intrinsic Value-2.65 Volume524 Vega0.056 Time Value4.64 Open Interest1,156 Rho0.0028 Delta / Theta-0.2518 ADBE Put 285.00 Exp: Mar 06, 2026 Last: 6 Chg.: 0% SymbolADBE\|20260306\|285.00P Delta-0.6175 Imp Vol0.5622 Bid4.4 Gamma0.046 Theoretical4.8 Ask5.2 Theta-1.5696 Intrinsic Value2.65 Volume79 Vega0.0564 Time Value3.35 Open Interest63 Rho-0.0042 Delta / Theta0.3934
1.2	140%	1.1	1.42	582	287.50	10.25	0%	5.55	9.35	1
ADBE Call 287.50 Exp: Mar 06, 2026 Last: 1.2 Chg.: 140% SymbolADBE\|20260306\|287.50C Delta0.2604 Imp Vol0.5228 Bid1.1 Gamma0.042 Theoretical1.2 Ask1.42 Theta-1.2614 Intrinsic Value-5.15 Volume582 Vega0.048 Time Value6.35 Open Interest94 Rho0.002 Delta / Theta-0.2065 ADBE Put 287.50 Exp: Mar 06, 2026 Last: 10.25 Chg.: 0% SymbolADBE\|20260306\|287.50P Delta-0.6706 Imp Vol0.7447 Bid5.55 Gamma0.0329 Theoretical7.45 Ask9.35 Theta-1.9749 Intrinsic Value5.15 Volume1 Vega0.0535 Time Value5.1 Open Interest39 Rho-0.0046 Delta / Theta0.3396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shrawan Prasad Jun 08, 2019 6:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at 178 for 6 month target of 300

0 9

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200232494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200232494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200232494" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200232494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,670.05	-95.85	-0.39%
BSE Sensex	79,486.36	-529.54	-0.66%
Nifty Bank	58,567.30	-488.55	-0.83%
Nifty 50 Futures	24,754.00	-100.30	-0.40%
US 500	6,839.6	+9.0	+0.13%
FTSE 100	10,413.94	-153.71	-1.45%
Dollar Index	98.930	-0.379	-0.38%

Gold	5,140.69	+61.99	+1.22%
Crude Oil WTI	79.93	-1.08	-1.33%
Brent Oil	84.45	-0.96	-1.12%
Natural Gas	2.981	-0.015	-0.50%
Silver	84.598	+2.416	+2.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,167.90	-1.60	-0.14%
NTPC	381.85	+3.80	+1.01%
ICICI Bank	1,326.10	-31.50	-2.32%
Reliance Industries	1,414.20	+24.80	+1.78%
DLF	583.65	-1.50	-0.26%
Tata Motors Passenger Vehicles	353.85	-1.30	-0.37%
Tata Steel Ltd	199.20	-1.37	-0.68%

USD/INR	91.699	-0.058	-0.06%
EUR/USD	1.1620	+0.0012	+0.10%
GBP/USD	1.3372	+0.0016	+0.12%
USD/JPY	157.49	-0.05	-0.03%
GBP/INR	122.503	-0.038	-0.03%
EUR/INR	106.4630	-0.0940	-0.09%
USD/CAD	1.3659	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	281.74	+8.62	+3.16%
	DATP	3,396.20	+37.00	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
LT Foods	463.70	+7.80%	10.11M
HDFC Bank	864.70	-1.49%	5.90M
ICICI Bank	1,325.70	-2.35%	5.29M
Reliance Industries	1,414.40	+1.80%	2.47M
Mazagon Dock	2,463.80	+4.73%	2.09M
SBI	1,167.20	-0.20%	2.02M
Tata Consultancy	2,617.20	+1.49%	672.68K

Name	Last	Chg. %	Vol.
Modern Threads	51.00	+17.54%	30.57K
Dhanlaxmi Crop Science	25.80	+13.66%	4.00K
Kridhan Infra Ltd	2.84	+9.65%	136.07K
Srivari Spices Foods	139.50	+8.98%	500.00
Dev Information Tech	28.47	+8.75%	94.18K
Supreme Facility Management	26.90	+6.96%	1.60K
Century Extrusions Ltd	21.140	+2.03%	340.08K

Name	Last	Chg. %	Vol.
Rama Steel Tubes Ltd	6.20	-6.91%	980.20K
Dharan Infra EPC	0.15	-6.25%	12.94M
HB Leasing and Finance Co	12.50	-6.09%	1.26K
Stallion India Fluorochemicals	107.18	-5.00%	82.61K
Take Solutions Ltd	34.40	-5.00%	135.28K
Shree Ram Twistex	61.22	-5.00%	60.72K
Dhruv Consultancy	31.20	-2.95%	1.81K