Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.11 +12.94 +6.10%

01:29:59 - Closed. Currency in USD

After Hours

225.18

+0.07

+0.03%

4:00:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,587,676
Bid/Ask: 0.00 / 0.00
Day's Range: 216.15 - 226.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get in-depth Adobe option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adobe options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.95	0%	92.4	97.35	0	130.00	0	0%	0	0.05	0
ADBE Call 130.00 Exp: Jul 24, 2026 Last: 83.95 Chg.: 0% SymbolADBE\|20260724\|130.00C Delta0.9993 Imp Vol3.4108 Bid92.4 Gamma0.0001 Theoretical96.26 Ask97.35 Theta-0.0592 Intrinsic Value95.11 Volume0 Vega0.0003 Time Value-11.16 Open Interest3 Rho0.0035 Delta / Theta-16.8937 ADBE Put 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260724\|130.00P Delta-0.0018 Imp Vol3.7967 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1322 Intrinsic Value-95.11 Volume0 Vega0.0007 Time Value95.11 Open Interest0 Rho0 Delta / Theta0.0138
78.9	0%	87.4	92.85	0	135.00	0	0%	0	0.07	0
ADBE Call 135.00 Exp: Jul 24, 2026 Last: 78.9 Chg.: 0% SymbolADBE\|20260724\|135.00C Delta0.9993 Imp Vol3.174 Bid87.4 Gamma0.0001 Theoretical91.26 Ask92.85 Theta-0.0567 Intrinsic Value90.11 Volume0 Vega0.0003 Time Value-11.21 Open Interest2 Rho0.0036 Delta / Theta-17.6313 ADBE Put 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260724\|135.00P Delta-0.0026 Imp Vol3.6762 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.1745 Intrinsic Value-90.11 Volume0 Vega0.0009 Time Value90.11 Open Interest168 Rho0 Delta / Theta0.0147
0	0%	85.1	87.8	0	140.00	0	0%	0	0.1	0
ADBE Call 140.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260724\|140.00C Delta0.9892 Imp Vol4.2212 Bid85.1 Gamma0.0006 Theoretical86.45 Ask87.8 Theta-0.7301 Intrinsic Value85.11 Volume0 Vega0.0033 Time Value-85.11 Open Interest20 Rho0.0037 Delta / Theta-1.3549 ADBE Put 140.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260724\|140.00P Delta-0.0037 Imp Vol3.5683 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2333 Intrinsic Value-85.11 Volume0 Vega0.0013 Time Value85.11 Open Interest122 Rho0 Delta / Theta0.0157
					225.11	Price @ Jul 24, 2026 20:13 GMT
0.03	-40%	0	0.13	1,665	227.50	1.6	-89.47%	0.92	3.85	39
ADBE Call 227.50 Exp: Jul 24, 2026 Last: 0.03 Chg.: -40% SymbolADBE\|20260724\|227.50C Delta0.0921 Imp Vol0.1297 Bid0 Gamma0.1086 Theoretical0.06 Ask0.13 Theta-0.1294 Intrinsic Value-2.39 Volume1,665 Vega0.0193 Time Value2.42 Open Interest324 Rho0.0006 Delta / Theta-0.7115 ADBE Put 227.50 Exp: Jul 24, 2026 Last: 1.6 Chg.: -89.47% SymbolADBE\|20260724\|227.50P Delta-0.7748 Imp Vol0.2285 Bid0.92 Gamma0.1134 Theoretical2.39 Ask3.85 Theta-0.3935 Intrinsic Value2.39 Volume39 Vega0.0351 Time Value-0.79 Open Interest10 Rho-0.0038 Delta / Theta1.9689
0.01	-50%	0	0.03	813	230.00	3.95	-78.77%	2.81	4.9	9
ADBE Call 230.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolADBE\|20260724\|230.00C Delta0.0191 Imp Vol0.1843 Bid0 Gamma0.0215 Theoretical0.02 Ask0.03 Theta-0.0514 Intrinsic Value-4.89 Volume813 Vega0.0054 Time Value4.9 Open Interest1,435 Rho0.0001 Delta / Theta-0.3712 ADBE Put 230.00 Exp: Jul 24, 2026 Last: 3.95 Chg.: -78.77% SymbolADBE\|20260724\|230.00P Delta-0.9136 Imp Vol0.2326 Bid2.81 Gamma0.0583 Theoretical3.85 Ask4.9 Theta-0.2044 Intrinsic Value4.89 Volume9 Vega0.0185 Time Value-0.94 Open Interest4 Rho-0.0037 Delta / Theta4.4698
0.01	-66.67%	0.01	0.02	49	232.50	9.45	-53.9%	4.75	10.35	1
ADBE Call 232.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -66.67% SymbolADBE\|20260724\|232.50C Delta0.0137 Imp Vol0.2671 Bid0.01 Gamma0.0112 Theoretical0.02 Ask0.02 Theta-0.056 Intrinsic Value-7.39 Volume49 Vega0.0041 Time Value7.4 Open Interest381 Rho0.0001 Delta / Theta-0.245 ADBE Put 232.50 Exp: Jul 24, 2026 Last: 9.45 Chg.: -53.9% SymbolADBE\|20260724\|232.50P Delta-0.7493 Imp Vol0.7576 Bid4.75 Gamma0.0358 Theoretical7.55 Ask10.35 Theta-1.4235 Intrinsic Value7.39 Volume1 Vega0.0374 Time Value2.06 Open Interest5 Rho-0.004 Delta / Theta0.5264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shrawan Prasad Jun 08, 2019 6:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at 178 for 6 month target of 300

1 10

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200232494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200232494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200232494" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200232494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.01	+0.01%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.531	-0.042	-0.04%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.623	+0.056	+0.04%
EUR/INR	109.8050	-0.0810	-0.07%
USD/CAD	1.4094	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	225.11	+12.94	+6.10%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K