Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.17 -6.19 -2.83%

01:29:59 - Closed. Currency in USD

After Hours

212.71

+0.54

+0.25%

11:29:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,363,216
Bid/Ask: 0.00 / 0.00
Day's Range: 210.88 - 222.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get in-depth Adobe option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adobe options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.95	0%	80.7	86.25	3	130.00	0	0%	0	0.05	0
ADBE Call 130.00 Exp: Jul 24, 2026 Last: 83.95 Chg.: 0% SymbolADBE\|20260724\|130.00C Delta0.9458 Imp Vol6.4822 Bid80.7 Gamma0.0015 Theoretical83.48 Ask86.25 Theta-3.9583 Intrinsic Value82.16 Volume3 Vega0.0122 Time Value1.79 Open Interest0 Rho0.0032 Delta / Theta-0.2389 ADBE Put 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260724\|130.00P Delta-0.0022 Imp Vol3.3656 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1272 Intrinsic Value-82.16 Volume0 Vega0.0008 Time Value82.16 Open Interest0 Rho0 Delta / Theta0.0171
78.9	0%	76.1	81.2	2	135.00	0	0%	0	0.07	0
ADBE Call 135.00 Exp: Jul 24, 2026 Last: 78.9 Chg.: 0% SymbolADBE\|20260724\|135.00C Delta0.9391 Imp Vol6.2008 Bid76.1 Gamma0.0018 Theoretical78.65 Ask81.2 Theta-4.152 Intrinsic Value77.16 Volume2 Vega0.0134 Time Value1.74 Open Interest0 Rho0.0033 Delta / Theta-0.2262 ADBE Put 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260724\|135.00P Delta-0.0031 Imp Vol3.2326 Bid0 Gamma0.0003 Theoretical0.03 Ask0.07 Theta-0.1673 Intrinsic Value-77.16 Volume0 Vega0.001 Time Value77.16 Open Interest168 Rho0 Delta / Theta0.0184
0	0%	71.25	75	0	140.00	0	0%	0	0.1	0
ADBE Call 140.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260724\|140.00C Delta0.9457 Imp Vol5.3923 Bid71.25 Gamma0.0018 Theoretical73.13 Ask75 Theta-3.3005 Intrinsic Value72.16 Volume0 Vega0.0122 Time Value-72.16 Open Interest20 Rho0.0035 Delta / Theta-0.2865 ADBE Put 140.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260724\|140.00P Delta-0.0044 Imp Vol3.1099 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.2231 Intrinsic Value-72.16 Volume0 Vega0.0014 Time Value72.16 Open Interest122 Rho0 Delta / Theta0.0198
					212.16	Price @ Jul 23, 2026 20:12 GMT
1.68	-81.74%	1.19	2.11	74	212.50	2.69	65.03%	2.35	3.2	134
ADBE Call 212.50 Exp: Jul 24, 2026 Last: 1.68 Chg.: -81.74% SymbolADBE\|20260724\|212.50C Delta0.4403 Imp Vol0.4602 Bid1.19 Gamma0.0774 Theoretical1.65 Ask2.11 Theta-1.0145 Intrinsic Value-0.34 Volume74 Vega0.0437 Time Value2.02 Open Interest27 Rho0.0025 Delta / Theta-0.434 ADBE Put 212.50 Exp: Jul 24, 2026 Last: 2.69 Chg.: 65.03% SymbolADBE\|20260724\|212.50P Delta-0.5511 Imp Vol0.5275 Bid2.35 Gamma0.0678 Theoretical2.78 Ask3.2 Theta-1.1457 Intrinsic Value0.34 Volume134 Vega0.0438 Time Value2.35 Open Interest945 Rho-0.0029 Delta / Theta0.4811
1	-83.58%	0.87	1.04	545	215.00	4.85	97.96%	3.9	5.05	1,160
ADBE Call 215.00 Exp: Jul 24, 2026 Last: 1 Chg.: -83.58% SymbolADBE\|20260724\|215.00C Delta0.2807 Imp Vol0.5021 Bid0.87 Gamma0.0606 Theoretical0.96 Ask1.04 Theta-0.9431 Intrinsic Value-2.84 Volume545 Vega0.0373 Time Value3.84 Open Interest190 Rho0.0016 Delta / Theta-0.2976 ADBE Put 215.00 Exp: Jul 24, 2026 Last: 4.85 Chg.: 97.96% SymbolADBE\|20260724\|215.00P Delta-0.7009 Imp Vol0.5519 Bid3.9 Gamma0.0569 Theoretical4.47 Ask5.05 Theta-1.0487 Intrinsic Value2.84 Volume1,160 Vega0.0385 Time Value2.01 Open Interest1,602 Rho-0.0035 Delta / Theta0.6684
0.5	-89.13%	0.45	0.65	995	217.50	5.76	64.57%	5.4	6.7	564
ADBE Call 217.50 Exp: Jul 24, 2026 Last: 0.5 Chg.: -89.13% SymbolADBE\|20260724\|217.50C Delta0.1728 Imp Vol0.5422 Bid0.45 Gamma0.0426 Theoretical0.55 Ask0.65 Theta-0.7716 Intrinsic Value-5.34 Volume995 Vega0.0283 Time Value5.84 Open Interest53 Rho0.001 Delta / Theta-0.224 ADBE Put 217.50 Exp: Jul 24, 2026 Last: 5.76 Chg.: 64.57% SymbolADBE\|20260724\|217.50P Delta-0.9239 Imp Vol0.3671 Bid5.4 Gamma0.0378 Theoretical6.05 Ask6.7 Theta-0.2772 Intrinsic Value5.34 Volume564 Vega0.0158 Time Value0.42 Open Interest287 Rho-0.0036 Delta / Theta3.3328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shrawan Prasad Jun 08, 2019 6:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at 178 for 6 month target of 300

1 10

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200232494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200232494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200232494" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200232494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,653.70	-215.90	-0.90%
BSE Sensex	75,579.88	-811.51	-1.06%
Nifty Bank	56,185.35	-406.65	-0.72%
Nifty 50 Futures	23,677.00	-209.00	-0.87%
US 500	7,405.4	-2.7	-0.04%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.280	-0.006	-0.01%

Gold	4,027.72	-22.48	-0.56%
Crude Oil WTI	91.51	-0.68	-0.74%
Brent Oil	100.26	-0.43	-0.43%
Natural Gas	2.899	-0.016	-0.55%
Silver	57.665	-0.389	-0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,004.00	-8.60	-0.85%
NTPC	347.90	-0.70	-0.20%
ICICI Bank	1,422.40	-12.20	-0.85%
Reliance Industries	1,277.80	+5.60	+0.44%
DLF	635.10	-7.10	-1.11%
Tata Motors Passenger Vehicles	321.60	-2.70	-0.83%
Tata Steel Ltd	182.14	-2.09	-1.13%

USD/INR	96.673	+0.100	+0.10%
EUR/USD	1.1378	+0.0002	+0.02%
GBP/USD	1.3310	-0.0004	-0.03%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.475	-0.092	-0.07%
EUR/INR	109.8330	-0.0530	-0.05%
USD/CAD	1.4084	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	212.17	-6.19	-2.83%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	211.31	-3.33%	142.56M
Suryoday Small Finance Bank	201.73	+3.82%	55.20M
Infosys	1,014.90	-3.10%	16.03M
HDFC Bank	741.45	-0.78%	10.97M
Bajaj Finance	1,006.50	-3.20%	8.52M
ICICI Bank	1,422.40	-0.85%	6.12M
InterGlobe Aviation Ltd	4,926.50	-1.93%	1.68M

Name	Last	Chg. %	Vol.
Mitshi India	17.29	+19.99%	2.76M
Next Mediaworks Ltd	4.23	+17.17%	1.10K
Aaron Industries	131.61	+16.77%	207.37K
Alexander Stamps and Coin	8.15	+16.10%	91.00
Caliber Mining and Logistics	489.90	+15.54%	1.49M
Caliber Mining and Logistics	486.15	+14.66%	13.44M
Spenta Intl	124.50	+13.40%	3.90K

Name	Last	Chg. %	Vol.
Vellora Impact	16.84	-19.96%	1.42M
Universal Arts	3.55	-16.47%	0.41K
Haria Apparels	4.82	-16.17%	0.50K
IMEC Services	101.00	-10.18%	1.55K
Ramco Systems Ltd	706.25	-10.00%	49.99K
Ramco Systems Ltd	710.95	-9.99%	218.87K
Motilal Oswal	855.20	-9.01%	317.16K