Breaking News

Adobe Inc (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.58 +11.90 +4.94%

20:52:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,199,918
Bid/Ask: 0.00 / 0.00
Day's Range: 243.44 - 254.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adobe Option Chain

Get in-depth Adobe option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adobe options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.69	5.69%	4.45	6.65	794	247.50	1.25	1.25%	1.05	1.42	85
ADBE Call 247.50 Exp: Oct 16, 2026 Last: 5.69 Chg.: 5.69% SymbolADBE\|20261016\|247.50C Delta0.8027 Imp Vol0.4459 Bid4.45 Gamma0.0471 Theoretical5.55 Ask6.65 Theta-0.8388 Intrinsic Value6.3 Volume794 Vega0.0367 Time Value-0.61 Open Interest832 Rho0.0054 Delta / Theta-0.9569 ADBE Put 247.50 Exp: Oct 16, 2026 Last: 1.25 Chg.: 1.25% SymbolADBE\|20261016\|247.50P Delta-0.2583 Imp Vol0.591 Bid1.05 Gamma0.0414 Theoretical1.235 Ask1.42 Theta-1.2553 Intrinsic Value-6.3 Volume85 Vega0.0427 Time Value7.55 Open Interest379 Rho-0.0017 Delta / Theta0.2058
4.11	4.11%	3.95	5	594	250.00	2.06	2.06%	1.8	2.1	914
ADBE Call 250.00 Exp: Oct 16, 2026 Last: 4.11 Chg.: 4.11% SymbolADBE\|20261016\|250.00C Delta0.6259 Imp Vol0.5972 Bid3.95 Gamma0.048 Theoretical4.475 Ask5 Theta-1.5108 Intrinsic Value3.8 Volume594 Vega0.0501 Time Value0.31 Open Interest2,319 Rho0.0042 Delta / Theta-0.4143 ADBE Put 250.00 Exp: Oct 16, 2026 Last: 2.06 Chg.: 2.06% SymbolADBE\|20261016\|250.00P Delta-0.3693 Imp Vol0.5713 Bid1.8 Gamma0.05 Theoretical1.95 Ask2.1 Theta-1.4147 Intrinsic Value-3.8 Volume914 Vega0.0498 Time Value5.86 Open Interest1,437 Rho-0.0023 Delta / Theta0.2611
2.87	2.87%	2.45	3.4	352	252.50	4	4%	2.49	4.25	29
ADBE Call 252.50 Exp: Oct 16, 2026 Last: 2.87 Chg.: 2.87% SymbolADBE\|20261016\|252.50C Delta0.5004 Imp Vol0.5647 Bid2.45 Gamma0.0535 Theoretical2.925 Ask3.4 Theta-1.501 Intrinsic Value1.3 Volume352 Vega0.0527 Time Value1.57 Open Interest824 Rho0.0034 Delta / Theta-0.3334 ADBE Put 252.50 Exp: Oct 16, 2026 Last: 4 Chg.: 4% SymbolADBE\|20261016\|252.50P Delta-0.4986 Imp Vol0.6293 Bid2.49 Gamma0.048 Theoretical3.37 Ask4.25 Theta-1.6459 Intrinsic Value-1.3 Volume29 Vega0.0527 Time Value5.3 Open Interest54 Rho-0.0031 Delta / Theta0.3029
					253.8	Price @ Oct 15, 2026 15:15 GMT
1.89	1.89%	1.59	2.2	641	255.00	4.69	4.69%	4.05	5.55	94
ADBE Call 255.00 Exp: Oct 16, 2026 Last: 1.89 Chg.: 1.89% SymbolADBE\|20261016\|255.00C Delta0.3711 Imp Vol0.5701 Bid1.59 Gamma0.0502 Theoretical1.895 Ask2.2 Theta-1.4327 Intrinsic Value-1.2 Volume641 Vega0.0499 Time Value3.09 Open Interest1,519 Rho0.0025 Delta / Theta-0.259 ADBE Put 255.00 Exp: Oct 16, 2026 Last: 4.69 Chg.: 4.69% SymbolADBE\|20261016\|255.00P Delta-0.6162 Imp Vol0.6298 Bid4.05 Gamma0.0459 Theoretical4.8 Ask5.55 Theta-1.5739 Intrinsic Value1.2 Volume94 Vega0.0504 Time Value3.49 Open Interest1,544 Rho-0.0038 Delta / Theta0.3915
1.26	1.26%	1.15	1.39	113	257.50	0	0%	5.7	8.3	0
ADBE Call 257.50 Exp: Oct 16, 2026 Last: 1.26 Chg.: 1.26% SymbolADBE\|20261016\|257.50C Delta0.267 Imp Vol0.6 Bid1.15 Gamma0.0415 Theoretical1.27 Ask1.39 Theta-1.3101 Intrinsic Value-3.7 Volume113 Vega0.0434 Time Value4.96 Open Interest322 Rho0.0018 Delta / Theta-0.2038 ADBE Put 257.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261016\|257.50P Delta-0.6913 Imp Vol0.7384 Bid5.7 Gamma0.0361 Theoretical7 Ask8.3 Theta-1.701 Intrinsic Value3.7 Volume0 Vega0.0465 Time Value-3.7 Open Interest3 Rho-0.0042 Delta / Theta0.4064
0.63	0.63%	0.55	0.85	367	260.00	9.4	9.4%	7.5	9.85	14
ADBE Call 260.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 0.63% SymbolADBE\|20261016\|260.00C Delta0.171 Imp Vol0.5872 Bid0.55 Gamma0.0327 Theoretical0.7 Ask0.85 Theta-0.9895 Intrinsic Value-6.2 Volume367 Vega0.0335 Time Value6.83 Open Interest1,566 Rho0.0012 Delta / Theta-0.1728 ADBE Put 260.00 Exp: Oct 16, 2026 Last: 9.4 Chg.: 9.4% SymbolADBE\|20261016\|260.00P Delta-0.7898 Imp Vol0.6897 Bid7.5 Gamma0.0317 Theoretical8.675 Ask9.85 Theta-1.2957 Intrinsic Value6.2 Volume14 Vega0.0381 Time Value3.2 Open Interest520 Rho-0.0046 Delta / Theta0.6095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shrawan Prasad Jun 08, 2019 6:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy at 178 for 6 month target of 300

1 10

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200232494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200232494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200232494" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200232494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,732.2	+12.7	+0.16%
FTSE 100	10,841.59	+116.73	+1.09%
Dollar Index	101.960	-0.382	-0.37%

Gold	4,177.59	+69.69	+1.70%
Crude Oil WTI	97.51	+2.42	+2.54%
Brent Oil	106.35	+0.29	+0.27%
Natural Gas	3.255	+0.057	+1.78%
Silver	57.340	+1.463	+2.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	94.967	-0.183	-0.19%
EUR/USD	1.1202	+0.0049	+0.44%
GBP/USD	1.3249	+0.0057	+0.43%
USD/JPY	158.17	-0.15	-0.09%
GBP/INR	125.978	+0.466	+0.37%
EUR/INR	106.4770	+0.3130	+0.29%
USD/CAD	1.4196	-0.0042	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	252.58	+11.90	+4.94%
	2413	50.90	-1.90	-3.60%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	726.85	+2.27%	37.37M
Gallantt Ispat	628.15	+10.65%	28.41M
Reliance Industries	1,215.00	+3.44%	23.46M
ICICI Bank	1,389.40	+3.80%	17.55M
Bharti Airtel	1,854.00	+3.31%	11.32M
Tata Consultancy	2,350.00	+1.96%	9.15M
BSE	3,428.00	+2.70%	5.22M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.13K
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Bigbloc Construction	40.38	+19.50%	548.55K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Rays of Belief	249.42	+19.24%	3.08M

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Spencer's Retail	21.76	-18.13%	1.93M
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	18.12	-14.53%	667.97M