Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.62 -0.52 -2.35%

01:29:59 - Closed. Currency in USD

Pre Market

21.31

-0.31

-1.43%

17:46:27 - Real-time Data

Type: Equity

Market: United States

Volume: 575,292
Bid/Ask: 0.00 / 0.00
Day's Range: 21.54 - 22.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Adient Option Chain

Get in-depth Adient option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adient options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	16.4	0	7.50	0	0%	0	0.75	0
ADNT Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260515\|7.50C Delta0.9447 Imp Vol4.1876 Bid13.3 Gamma0.0055 Theoretical14.85 Ask16.4 Theta-0.0598 Intrinsic Value14.13 Volume0 Vega0.0053 Time Value-14.13 Open Interest0 Rho0.0022 Delta / Theta-15.8079 ADNT Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260515\|7.50P Delta-0.0399 Imp Vol3.5083 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0403 Intrinsic Value-14.13 Volume0 Vega0.0041 Time Value14.13 Open Interest0 Rho-0.0006 Delta / Theta0.989
0	0%	11	13.9	0	10.00	0	0%	0	0.75	0
ADNT Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260515\|10.00C Delta0.9203 Imp Vol3.3317 Bid11 Gamma0.0091 Theoretical12.45 Ask13.9 Theta-0.0637 Intrinsic Value11.63 Volume0 Vega0.007 Time Value-11.63 Open Interest0 Rho0.0029 Delta / Theta-14.4502 ADNT Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260515\|10.00P Delta-0.0541 Imp Vol2.6575 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.039 Intrinsic Value-11.63 Volume0 Vega0.0053 Time Value11.63 Open Interest0 Rho-0.0007 Delta / Theta1.3866
0	0%	9.1	10.8	0	12.50	0	0%	0	0.75	0
ADNT Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260515\|12.50C Delta0.8943 Imp Vol2.5436 Bid9.1 Gamma0.0148 Theoretical9.95 Ask10.8 Theta-0.0602 Intrinsic Value9.13 Volume0 Vega0.0087 Time Value-9.13 Open Interest0 Rho0.0037 Delta / Theta-14.8555 ADNT Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260515\|12.50P Delta-0.0722 Imp Vol2.0047 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0369 Intrinsic Value-9.13 Volume0 Vega0.0066 Time Value9.13 Open Interest0 Rho-0.0009 Delta / Theta1.9586
					21.63	Price @ Apr 27, 2026 20:03 GMT
0.95	-20.83%	0.65	1	22	22.50	1.6	6.67%	1.35	2.75	19
ADNT Call 22.50 Exp: May 15, 2026 Last: 0.95 Chg.: -20.83% SymbolADNT\|20260515\|22.50C Delta0.4298 Imp Vol0.6787 Bid0.65 Gamma0.1201 Theoretical0.95 Ask1 Theta-0.0352 Intrinsic Value-0.87 Volume22 Vega0.0189 Time Value1.82 Open Interest1,196 Rho0.0037 Delta / Theta-12.2075 ADNT Put 22.50 Exp: May 15, 2026 Last: 1.6 Chg.: 6.67% SymbolADNT\|20260515\|22.50P Delta-0.5886 Imp Vol0.582 Bid1.35 Gamma0.1384 Theoretical1.6 Ask2.75 Theta-0.0305 Intrinsic Value0.87 Volume19 Vega0.0187 Time Value0.73 Open Interest8 Rho-0.007 Delta / Theta19.3125
0.32	0%	0.2	0.35	0	25.00	3.2	0%	2.2	3.7	0
ADNT Call 25.00 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolADNT\|20260515\|25.00C Delta0.1757 Imp Vol0.643 Bid0.2 Gamma0.0834 Theoretical0.28 Ask0.35 Theta-0.0221 Intrinsic Value-3.37 Volume0 Vega0.0124 Time Value3.69 Open Interest131 Rho0.0016 Delta / Theta-7.9649 ADNT Put 25.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolADNT\|20260515\|25.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.37 Volume0 Vega0 Time Value-0.17 Open Interest15 Rho0 Delta / Theta0
0	0%	0	0.75	0	30.00	0	0%	6.7	9.9	0
ADNT Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260515\|30.00C Delta0.141 Imp Vol1.2119 Bid0 Gamma0.0383 Theoretical0.37 Ask0.75 Theta-0.0361 Intrinsic Value-8.37 Volume0 Vega0.0108 Time Value8.37 Open Interest0 Rho0.0012 Delta / Theta-3.9066 ADNT Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260515\|30.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.37 Volume0 Vega0 Time Value-8.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,123.3	-50.7	-0.71%
FTSE 100	10,293.07	-28.02	-0.27%
Dollar Index	98.600	+0.282	+0.29%

Gold	4,593.86	-99.84	-2.13%
Crude Oil WTI	100.10	+3.73	+3.87%
Brent Oil	104.57	+2.88	+2.83%
Natural Gas	2.729	0.000	0.00%
Silver	73.110	-1.915	-2.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1694	-0.0030	-0.26%
GBP/USD	1.3482	-0.0057	-0.42%
USD/JPY	159.65	+0.24	+0.15%
GBP/INR	127.395	-0.082	-0.06%
EUR/INR	110.5380	+0.1200	+0.11%
USD/CAD	1.3678	+0.0050	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADNT	21.62	-0.52	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K