Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.09 +0.60 +3.08%

23:21:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 325,582
Bid/Ask: 0.00 / 0.00
Day's Range: 19.51 - 20.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Adient Option Chain

Get in-depth Adient option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adient options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.4	0	2.50	0	0%	0	0.95	0
ADNT Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|2.50C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.67 Volume0 Vega0 Time Value-17.67 Open Interest0 Rho0 Delta / Theta0 ADNT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|2.50P Delta-0.0186 Imp Vol12.0653 Bid0 Gamma0.0013 Theoretical0.47 Ask0.95 Theta-0.1092 Intrinsic Value-17.67 Volume0 Vega0.0013 Time Value17.67 Open Interest3 Rho-0.0001 Delta / Theta0.1699
0	0%	13.4	15.7	0	5.00	0.1	0%	0	0.6	1
ADNT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|5.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.17 Volume0 Vega0 Time Value-15.17 Open Interest0 Rho0 Delta / Theta0 ADNT Put 5.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolADNT\|20260717\|5.00P Delta-0.0272 Imp Vol6.9883 Bid0 Gamma0.0032 Theoretical0.3 Ask0.6 Theta-0.0873 Intrinsic Value-15.17 Volume1 Vega0.0017 Time Value15.27 Open Interest7 Rho-0.0002 Delta / Theta0.3114
0	0%	10.9	13.2	0	7.50	0.1	0%	0	0.2	1
ADNT Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|7.50C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.67 Volume0 Vega0 Time Value-12.67 Open Interest1 Rho0 Delta / Theta0 ADNT Put 7.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolADNT\|20260717\|7.50P Delta-0.0199 Imp Vol4.0113 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.0385 Intrinsic Value-12.67 Volume1 Vega0.0013 Time Value12.77 Open Interest0 Rho-0.0001 Delta / Theta0.5161
					20.17	Price @ Jul 10, 2026 17:03 GMT
0.08	0%	0	0.15	2	22.50	0	0%	2.2	3.4	0
ADNT Call 22.50 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolADNT\|20260717\|22.50C Delta0.0982 Imp Vol0.6005 Bid0 Gamma0.1033 Theoretical0.08 Ask0.15 Theta-0.0206 Intrinsic Value-2.33 Volume2 Vega0.0048 Time Value2.41 Open Interest64 Rho0.0003 Delta / Theta-4.7603 ADNT Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|22.50P Delta-0.7422 Imp Vol1.0993 Bid2.2 Gamma0.1051 Theoretical2.8 Ask3.4 Theta-0.071 Intrinsic Value2.33 Volume0 Vega0.009 Time Value-2.33 Open Interest15 Rho-0.0034 Delta / Theta10.4555
0	0%	0	0.3	0	25.00	0	0%	4.6	6	0
ADNT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|25.00C Delta0.1035 Imp Vol1.1634 Bid0 Gamma0.0554 Theoretical0.15 Ask0.3 Theta-0.0416 Intrinsic Value-4.83 Volume0 Vega0.005 Time Value4.83 Open Interest258 Rho0.0003 Delta / Theta-2.4873 ADNT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|25.00P Delta-0.8033 Imp Vol1.6132 Bid4.6 Gamma0.0614 Theoretical5.3 Ask6 Theta-0.0891 Intrinsic Value4.83 Volume0 Vega0.0077 Time Value-4.83 Open Interest0 Rho-0.0037 Delta / Theta9.0209
0.68	0%	0	0.75	0	30.00	0	0%	9.5	11.2	0
ADNT Call 30.00 Exp: Jul 17, 2026 Last: 0.68 Chg.: 0% SymbolADNT\|20260717\|30.00C Delta0.1336 Imp Vol2.2729 Bid0 Gamma0.034 Theoretical0.38 Ask0.75 Theta-0.0975 Intrinsic Value-9.83 Volume0 Vega0.006 Time Value10.51 Open Interest43 Rho0.0004 Delta / Theta-1.3709 ADNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260717\|30.00P Delta-0.8406 Imp Vol2.4601 Bid9.5 Gamma0.0353 Theoretical10.35 Ask11.2 Theta-0.1185 Intrinsic Value9.83 Volume0 Vega0.0067 Time Value-9.83 Open Interest0 Rho-0.0042 Delta / Theta7.096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,569.4	+25.8	+0.34%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.692	+0.006	+0.01%

Gold	4,113.05	-27.75	-0.67%
Crude Oil WTI	71.24	-0.84	-1.17%
Brent Oil	75.82	-0.48	-0.63%
Natural Gas	2.917	-0.095	-3.15%
Silver	60.068	-0.680	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.510	+0.130	+0.14%
EUR/USD	1.1422	-0.0008	-0.07%
GBP/USD	1.3404	-0.0003	-0.02%
USD/JPY	161.59	-0.79	-0.49%
GBP/INR	127.776	-0.081	-0.06%
EUR/INR	108.8850	-0.1500	-0.14%
USD/CAD	1.4139	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADNT	20.09	+0.60	+3.08%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K