Breaking News

Adata Technology Co Ltd Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Adata Technology Co Ltd historical data, for real-time data please try another search

94.54 -2.16 -2.23%

19/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Adata Tech

Prev. Close: 94.54
Open: 96.80
Day's Range: 94.20 - 96.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

NDFtmc1 Overview

Adata Technology Co Ltd Future stock price, this page displays TAIFEX NDFtmc1 stock exchange data. View the NDFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Adata Technology Co Ltd Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the NDFtmc1 quote. (ISIN: TW000NDFF703)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close94.54

MonthN/A

Tick SizeN/A

Open96.8

Contract Size2000 shares

Tick ValueN/A

Day's Range94.2 - 96.9

Settlement TypeCash

Base SymbolNDF

52 wk Range70.6 - 99

Settlement DayN/A

Point Value1=NT$2000

1-Year Change11.88%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Adata Technology Co Ltd?

Vote to see community's results!

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Sell
Summary	Strong Buy	Strong Buy	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,383.80	1,388.50	1,353.10	+38.80	+2.88%	12.08M	12:49:32
Larsen & Toubro	3,992.00	4,000.20	3,908.90	+109.40	+2.82%	2.22M	12:50:12
HDFC Bank	873.20	876.00	863.50	+4.55	+0.52%	13.52M	12:49:55
Oil & Natural Gas	284.30	287.65	277.00	+7.35	+2.65%	23.67M	12:49:43
SBI	1,159.20	1,183.20	1,156.50	-15.30	-1.30%	10.92M	12:49:27
Bharti Airtel	1,908.40	1,929.10	1,903.00	+2.50	+0.13%	5.31M	12:49:45
Tata Steel Ltd	199.32	203.04	197.63	+2.59	+1.32%	25.99M	12:49:54
Infosys	1,298.10	1,320.00	1,290.10	-9.30	-0.71%	5.43M	12:49:44
Tata Consultancy	2,560.10	2,609.50	2,546.40	-27.70	-1.07%	1.51M	12:49:56
Coal India	457.15	458.50	440.00	+22.00	+5.06%	17.56M	12:49:31

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Adata Technology Co Ltd Futures Discussions

Write your thoughts about Adata Technology Co Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,629.20	+148.70	+0.61%
BSE Sensex	79,624.89	+508.70	+0.64%
Nifty Bank	58,813.60	+58.35	+0.10%
Nifty 50 Futures	24,727.00	+142.30	+0.58%
US 500	6,855.4	-14.1	-0.21%
FTSE 100	10,567.65	+83.52	+0.80%
Dollar Index	98.995	+0.265	+0.27%

Gold	5,174.56	+39.86	+0.78%
Crude Oil WTI	77.10	+2.44	+3.27%
Brent Oil	83.84	+1.33	+1.61%
Natural Gas	2.972	+0.037	+1.26%
Silver	83.338	+0.154	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,159.40	-15.10	-1.29%
NTPC	378.05	+12.25	+3.35%
ICICI Bank	1,356.70	-8.70	-0.64%
Reliance Industries	1,383.30	+38.30	+2.85%
DLF	583.20	+14.15	+2.49%
Tata Motors Passenger Vehicles	350.20	-1.00	-0.28%
Tata Steel Ltd	199.32	+2.59	+1.32%

USD/INR	91.630	-0.467	-0.51%
EUR/USD	1.1604	-0.0029	-0.25%
GBP/USD	1.3337	-0.0037	-0.28%
USD/JPY	157.06	-0.01	-0.01%
GBP/INR	122.162	-0.990	-0.80%
EUR/INR	106.3380	-0.8620	-0.80%
USD/CAD	1.3647	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Adata Technology .	94.54	-2.16	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	497.90	-0.35%	37.30M
National Aluminium Co	393.30	+5.30%	29.60M
Jindal Drilling Industries	628.50	+5.05%	16.36M
HDFC Bank	873.20	+0.52%	13.52M
Reliance Industries	1,383.50	+2.86%	12.07M
SBI	1,159.00	-1.32%	10.91M
BSE	2,741.70	+4.37%	4.95M

Name	Last	Chg. %	Vol.
ELGI Rubber Co Ltd	45.90	+20.00%	755.05K
Modern Threads	45.96	+20.00%	8.11K
Modern Threads	43.39	+19.99%	2.95K
Integra Essentia	1.460	+19.67%	7.11M
Integra Essentia	1.46	+19.67%	1.30M
Shivagrico Implements	28.50	+17.87%	879.00
Marg Techno Projects	34.37	+17.34%	93.26K

Name	Last	Chg. %	Vol.
Vdeal System	150.00	-13.87%	1.20K
Orchasp	2.28	-12.31%	984.69K
Diggi Multitrade	10.00	-12.28%	20.00K
Raghunath Intl	9.80	-10.91%	0.13K
Parmax Pharma	29.07	-10.77%	0.02K
Nalin Lease Finance	46.07	-10.72%	2.18K
Last Mile Enterprises	5.08	-9.93%	895.65K