Breaking News

Enerpac Tool Group Corp (EPAC)

	Symbol	Exchange	Currency
	EPAC	NYSE	USD	Real-time
	PW9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.38 +1.13 +2.67%

01:29:59 - Closed. Currency in USD

Pre Market

42.08

-1.30

-3.00%

14:25:26 - Real-time Data

Type: Equity

Market: United States

Volume: 528,757
Bid/Ask: 0.00 / 0.00
Day's Range: 42.49 - 43.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enerpac Tool Group Option Chain

Get free option data for EPAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enerpac Tool Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21	0	25.00	0	0%	0	1.15	0
EPAC Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEPAC\|20250417\|25.00C Delta0.9157 Imp Vol1.9041 Bid17.9 Gamma0.0073 Theoretical19.45 Ask21 Theta-0.0701 Intrinsic Value18.38 Volume0 Vega0.0172 Time Value-18.38 Open Interest0 Rho0.0133 Delta / Theta-13.0669 EPAC Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEPAC\|20250417\|25.00P Delta-0.0619 Imp Vol1.6225 Bid0 Gamma0.0068 Theoretical0.58 Ask1.15 Theta-0.0456 Intrinsic Value-18.38 Volume0 Vega0.0136 Time Value18.38 Open Interest0 Rho-0.002 Delta / Theta1.3587
0	0%	12.9	16	0	30.00	0	0%	0	1.15	0
EPAC Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEPAC\|20250417\|30.00C Delta0.8876 Imp Vol1.3987 Bid12.9 Gamma0.0123 Theoretical14.45 Ask16 Theta-0.0643 Intrinsic Value13.38 Volume0 Vega0.0212 Time Value-13.38 Open Interest0 Rho0.0158 Delta / Theta-13.8107 EPAC Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEPAC\|20250417\|30.00P Delta-0.0841 Imp Vol1.1804 Bid0 Gamma0.0118 Theoretical0.58 Ask1.15 Theta-0.0418 Intrinsic Value-13.38 Volume0 Vega0.0172 Time Value13.38 Open Interest0 Rho-0.0026 Delta / Theta2.0121
0	0%	8.1	10.5	0	35.00	0	0%	0.05	0.6	0
EPAC Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEPAC\|20250417\|35.00C Delta0.8546 Imp Vol0.8996 Bid8.1 Gamma0.0228 Theoretical9.3 Ask10.5 Theta-0.0505 Intrinsic Value8.38 Volume0 Vega0.0254 Time Value-8.38 Open Interest0 Rho0.0183 Delta / Theta-16.9316 EPAC Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEPAC\|20250417\|35.00P Delta-0.0881 Imp Vol0.6683 Bid0.05 Gamma0.0215 Theoretical0.33 Ask0.6 Theta-0.0243 Intrinsic Value-8.38 Volume0 Vega0.0178 Time Value8.38 Open Interest0 Rho-0.0025 Delta / Theta3.6206
					43.38	Price @ Mar 24, 2025 21:05 GMT
1.35	0%	1.1	1.65	23	45.00	2.57	0%	2.25	3	24
EPAC Call 45.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolEPAC\|20250417\|45.00C Delta0.4049 Imp Vol0.4462 Bid1.1 Gamma0.0781 Theoretical1.35 Ask1.65 Theta-0.0418 Intrinsic Value-1.62 Volume23 Vega0.0431 Time Value2.97 Open Interest0 Rho0.0107 Delta / Theta-9.6828 EPAC Put 45.00 Exp: Apr 17, 2025 Last: 2.57 Chg.: 0% SymbolEPAC\|20250417\|45.00P Delta-0.6236 Imp Vol0.377 Bid2.25 Gamma0.0914 Theoretical2.57 Ask3 Theta-0.0305 Intrinsic Value1.62 Volume24 Vega0.0421 Time Value0.95 Open Interest2 Rho-0.0154 Delta / Theta20.4188
0.4	0%	0.2	0.35	7	50.00	7.31	0%	6	7.6	2
EPAC Call 50.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolEPAC\|20250417\|50.00C Delta0.1196 Imp Vol0.4408 Bid0.2 Gamma0.0407 Theoretical0.27 Ask0.35 Theta-0.0209 Intrinsic Value-6.62 Volume7 Vega0.0222 Time Value7.02 Open Interest1 Rho0.0032 Delta / Theta-5.7174 EPAC Put 50.00 Exp: Apr 17, 2025 Last: 7.31 Chg.: 0% SymbolEPAC\|20250417\|50.00P Delta-0.7886 Imp Vol0.6268 Bid6 Gamma0.042 Theoretical7.31 Ask7.6 Theta-0.0387 Intrinsic Value6.62 Volume2 Vega0.0321 Time Value0.69 Open Interest0 Rho-0.0192 Delta / Theta20.3984
0	0%	0	1.15	0	55.00	0	0%	10.3	13.6	0
EPAC Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEPAC\|20250417\|55.00C Delta0.1413 Imp Vol0.7797 Bid0 Gamma0.0258 Theoretical0.58 Ask1.15 Theta-0.0411 Intrinsic Value-11.62 Volume0 Vega0.0249 Time Value11.62 Open Interest0 Rho0.0037 Delta / Theta-3.4411 EPAC Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEPAC\|20250417\|55.00P Delta-0.8871 Imp Vol0.7185 Bid10.3 Gamma0.0245 Theoretical11.95 Ask13.6 Theta-0.0284 Intrinsic Value11.62 Volume0 Vega0.0211 Time Value-11.62 Open Interest0 Rho-0.0195 Delta / Theta31.2641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EPAC Comments

Write your thoughts about Enerpac Tool Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,690.50	+32.15	+0.14%
BSE Sensex	78,105.15	+120.77	+0.15%
Nifty Bank	51,624.90	-80.05	-0.15%
Nifty 50 Futures	23,890.00	+190.65	+0.80%
US 500	5,756.3	-11.3	-0.20%
FTSE 100	8,673.90	+35.89	+0.42%
Dollar Index	103.982	+0.046	+0.04%

Gold	3,053.44	+9.44	+0.31%
Crude Oil WTI	69.50	+0.39	+0.56%
Brent Oil	72.75	+0.38	+0.53%
Natural Gas	3.967	+0.013	+0.33%
Silver	33.733	+0.282	+0.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	774.60	-6.20	-0.79%
NTPC	367.70	+0.75	+0.20%
ICICI Bank	1,345.10	-13.05	-0.96%
Reliance Industries	1,284.50	-17.60	-1.35%
DLF	696.45	-9.55	-1.35%
Tata Motors	712.10	-1.40	-0.20%
Tata Steel Ltd	156.82	-1.60	-1.01%

USD/INR	85.719	+0.159	+0.19%
EUR/USD	1.0798	-0.0003	-0.03%
GBP/USD	1.2919	-0.0005	-0.04%
USD/JPY	150.57	-0.09	-0.06%
GBP/INR	110.796	+0.283	+0.26%
EUR/INR	92.6110	+0.1850	+0.20%
USD/CAD	1.4319	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EPAC	43.38	+1.13	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	210.17	-5.67%	68.78M
HEG	479.40	+11.04%	28.17M
HDFC Bank	1,818.00	+1.00%	15.25M
ICICI Bank	1,344.25	-1.02%	12.57M
Kotak Mahindra Bank	2,174.00	-0.10%	6.14M
BSE	4,657.65	+0.06%	3.83M
Bajaj Finance	9,070.00	-0.22%	1.55M

Name	Last	Chg. %	Vol.
Keynote Financial	299.37	+20.00%	101.66K
Sika Interplant Systems	624.10	+20.00%	181.38K
Vinyl Chemicals India Ltd	303.21	+20.00%	349.49K
Vinyl Chemicals India Ltd	303.05	+20.00%	25.47K
Hindustan Organic	38.53	+19.99%	148.40K
Keynote Financial	297.10	+19.99%	10.10K
HCP Plastene Bulkpack	139.30	+19.98%	85.57K

Name	Last	Chg. %	Vol.
Patdiam Jewellery Ltd	230.00	-17.27%	3.00K
Raghuvansh Agrofarms	75.50	-15.60%	100.00K
KK Shah Hospitals	34.00	-12.82%	9.00K
Magenta Lifecare	16.50	-12.47%	16.00K
Avi Photochem Ltd	22.12	-11.48%	12.00
Ushanti Colour Chem	53.00	-10.77%	2.00K
Malu Paper Mills Ltd	33.51	-10.04%	0.49K