Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
1ACN	Milan	EUR	Real-time
ACN	Vienna	EUR	Real-time
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed
ACNN	Mexico	MXN	Delayed
ACNUS	Lima	USD	Delayed
ACN	TradeGate	EUR	Delayed
ACNN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.72 -2.39 -1.28%

01:29:59 - Closed. Currency in USD

Pre Market

185.00

+1.28

+0.70%

18:16:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,878,891
Bid/Ask: 0.00 / 0.00
Day's Range: 182.16 - 190.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Accenture Option Chain

Get in-depth Accenture option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Accenture options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.2	101.4	0	85.00	0	0%	0	0.05	0
ACN Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolACN\|20260925\|85.00C Delta0.9992 Imp Vol2.8776 Bid98.2 Gamma0.0004 Theoretical100.44 Ask101.4 Theta-0.0176 Intrinsic Value98.72 Volume0 Vega0.0004 Time Value-98.72 Open Interest0 Rho0.0017 Delta / Theta-56.678 ACN Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolACN\|20260925\|85.00P Delta-0.0016 Imp Vol3.0557 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0436 Intrinsic Value-98.72 Volume0 Vega0.0009 Time Value98.72 Open Interest0 Rho0 Delta / Theta0.036
0	0%	93.2	96.3	0	90.00	0	0%	0	0.1	0
ACN Call 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolACN\|20260925\|90.00C Delta0.9992 Imp Vol2.6709 Bid93.2 Gamma0.0001 Theoretical95.44 Ask96.3 Theta-0.0173 Intrinsic Value93.72 Volume0 Vega0.0004 Time Value-93.72 Open Interest0 Rho0.0018 Delta / Theta-57.8438 ACN Put 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolACN\|20260925\|90.00P Delta-0.003 Imp Vol3.0519 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0777 Intrinsic Value-93.72 Volume0 Vega0.0015 Time Value93.72 Open Interest0 Rho0 Delta / Theta0.0383
0	0%	88.2	90.6	0	95.00	0	0%	0	0.1	0
ACN Call 95.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolACN\|20260925\|95.00C Delta0.9992 Imp Vol2.4755 Bid88.2 Gamma0.0001 Theoretical90.44 Ask90.6 Theta-0.0168 Intrinsic Value88.72 Volume0 Vega0.0004 Time Value-88.72 Open Interest0 Rho0.0019 Delta / Theta-59.3356 ACN Put 95.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolACN\|20260925\|95.00P Delta-0.0032 Imp Vol2.8388 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0771 Intrinsic Value-88.72 Volume0 Vega0.0016 Time Value88.72 Open Interest0 Rho-0.0001 Delta / Theta0.0415
					183.72	Price @ Sep 22, 2026 20:30 GMT
3.35	-26.86%	3	3.8	169	185.00	3.24	-2.41%	2.75	3.5	83
ACN Call 185.00 Exp: Sep 25, 2026 Last: 3.35 Chg.: -26.86% SymbolACN\|20260925\|185.00C Delta0.5303 Imp Vol0.4744 Bid3 Gamma0.0499 Theoretical3.4 Ask3.8 Theta-0.5287 Intrinsic Value-1.28 Volume169 Vega0.0669 Time Value4.63 Open Interest467 Rho0.0074 Delta / Theta-1.0031 ACN Put 185.00 Exp: Sep 25, 2026 Last: 3.24 Chg.: -2.41% SymbolACN\|20260925\|185.00P Delta-0.4701 Imp Vol0.4986 Bid2.75 Gamma0.0475 Theoretical3.13 Ask3.5 Theta-0.555 Intrinsic Value1.28 Volume83 Vega0.0669 Time Value1.96 Open Interest337 Rho-0.0066 Delta / Theta0.8469
2.21	-26.58%	2	2.7	68	187.50	5.95	40%	3.9	6.2	2
ACN Call 187.50 Exp: Sep 25, 2026 Last: 2.21 Chg.: -26.58% SymbolACN\|20260925\|187.50C Delta0.4094 Imp Vol0.4863 Bid2 Gamma0.0475 Theoretical2.35 Ask2.7 Theta-0.5295 Intrinsic Value-3.78 Volume68 Vega0.0653 Time Value5.99 Open Interest360 Rho0.0058 Delta / Theta-0.7731 ACN Put 187.50 Exp: Sep 25, 2026 Last: 5.95 Chg.: 40% SymbolACN\|20260925\|187.50P Delta-0.5724 Imp Vol0.5834 Bid3.9 Gamma0.04 Theoretical5.05 Ask6.2 Theta-0.6403 Intrinsic Value3.78 Volume2 Vega0.0659 Time Value2.17 Open Interest117 Rho-0.008 Delta / Theta0.8939
1.5	-37.5%	1.25	1.9	216	190.00	7.53	23.65%	5.3	7.9	14
ACN Call 190.00 Exp: Sep 25, 2026 Last: 1.5 Chg.: -37.5% SymbolACN\|20260925\|190.00C Delta0.3027 Imp Vol0.4976 Bid1.25 Gamma0.0417 Theoretical1.58 Ask1.9 Theta-0.4868 Intrinsic Value-6.28 Volume216 Vega0.0587 Time Value7.78 Open Interest599 Rho0.0043 Delta / Theta-0.6219 ACN Put 190.00 Exp: Sep 25, 2026 Last: 7.53 Chg.: 23.65% SymbolACN\|20260925\|190.00P Delta-0.67 Imp Vol0.575 Bid5.3 Gamma0.0375 Theoretical6.6 Ask7.9 Theta-0.5822 Intrinsic Value6.28 Volume14 Vega0.0609 Time Value1.25 Open Interest30 Rho-0.0092 Delta / Theta1.1508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abhishek Jain Sep 21, 2026 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short around 200 for new lows soon

1 0

Report

Abhishek Jain Sep 21, 2026 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short karo aaram se

0 0

Report

mpc srinivas Sep 11, 2026 15:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

291$ Dreem target

1 0

Report

Karan Aggarwal Jun 18, 2026 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is just an overreaction , will recover soon , bery good price to buy and accumukate . Top oppertunity

3 1

Report

ImranI Kowda May 21, 2026 0:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if Accenture croses $185' today, it means it will cross above 200 days moving average

0 0

Report

ImranI Kowda May 21, 2026 0:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if Accenture doesn't cross above $184, then it' means it will reach back to recent low. the other option is if assunture.closes above $180, than it's going to be bullish till 10%

0 0

Report

sanjeev vijayvargia May 14, 2026 5:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Acceiture has much bigger bet on AI compare to Indian companies. Market is try pricing certain very recent developments (last wk)

0 2

Report

Ravi Gupta Dec 04, 2025 12:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tgt250

0 0

Report

Raghu Nandan Feb 08, 2024 1:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Instead of investing in foreign stocks, same if we inverted in Indian market, we may get good returns itseems

3 4

Report

Soni Kumar Dec 17, 2022 6:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity is coming.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218904577">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218904577" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218904577" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218904577">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,755.7	-9.1	-0.12%
FTSE 100	10,689.77	-18.56	-0.17%
Dollar Index	100.675	+0.356	+0.35%

Gold	4,340.59	-35.81	-0.82%
Crude Oil WTI	90.95	+0.43	+0.48%
Brent Oil	100.37	+1.12	+1.13%
Natural Gas	3.033	+0.068	+2.29%
Silver	65.475	-1.055	-1.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.819	+0.217	+0.23%
EUR/USD	1.1400	-0.0049	-0.43%
GBP/USD	1.3264	-0.0081	-0.61%
USD/JPY	157.94	+0.59	+0.37%
GBP/INR	126.992	-0.516	-0.40%
EUR/INR	109.1520	-0.2880	-0.26%
USD/CAD	1.4093	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	183.72	-2.39	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K