Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Toronto	CAD	Real-time
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT1YUSAX	OTC Bonds	USD	Real-time
ABT5YUSAX	OTC Bonds	USD	Real-time
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.87 +5.47 +5.00%

22:58:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,211,792
Bid/Ask: 0.00 / 0.00
Day's Range: 112.12 - 115.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Option Chain

Get in-depth Abbott option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Abbott options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.22	0%	42.8	45.9	0	70.00	0	0%	0	2.15	0
ABT Call 70.00 Exp: Nov 06, 2026 Last: 40.22 Chg.: 0% SymbolABT\|20261106\|70.00C Delta0.9992 Imp Vol2.1427 Bid42.8 Gamma0.0001 Theoretical44.69 Ask45.9 Theta-0.0119 Intrinsic Value44.69 Volume0 Vega0.0002 Time Value-4.47 Open Interest2 Rho0.0034 Delta / Theta-83.8597 ABT Put 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolABT\|20261106\|70.00P Delta-0.0553 Imp Vol4.6907 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-1.1113 Intrinsic Value-44.69 Volume0 Vega0.0095 Time Value44.69 Open Interest0 Rho-0.0004 Delta / Theta0.0497
37.98	7.81%	37.9	40.6	1	75.00	0	0%	0	2.15	0
ABT Call 75.00 Exp: Nov 06, 2026 Last: 37.98 Chg.: 7.81% SymbolABT\|20261106\|75.00C Delta0.9993 Imp Vol1.8144 Bid37.9 Gamma0.0001 Theoretical39.69 Ask40.6 Theta-0.0096 Intrinsic Value39.69 Volume1 Vega0.0002 Time Value-1.71 Open Interest2 Rho0.004 Delta / Theta-104.4488 ABT Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolABT\|20261106\|75.00P Delta-0.0622 Imp Vol4.149 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-1.0781 Intrinsic Value-39.69 Volume0 Vega0.0104 Time Value39.69 Open Interest0 Rho-0.0004 Delta / Theta0.0577
33.06	9.8%	32.9	35.8	1	80.00	0	0%	0	2.15	0
ABT Call 80.00 Exp: Nov 06, 2026 Last: 33.06 Chg.: 9.8% SymbolABT\|20261106\|80.00C Delta0.9994 Imp Vol1.495 Bid32.9 Gamma0.0001 Theoretical34.69 Ask35.8 Theta-0.007 Intrinsic Value34.69 Volume1 Vega0.0001 Time Value-1.63 Open Interest1 Rho0.0044 Delta / Theta-142.7733 ABT Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolABT\|20261106\|80.00P Delta-0.0704 Imp Vol3.6367 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-1.0402 Intrinsic Value-34.69 Volume0 Vega0.0114 Time Value34.69 Open Interest3 Rho-0.0005 Delta / Theta0.0677
					114.69	Price @ Nov 04, 2026 17:01 GMT
1.16	2,220%	0.95	1.35	206	115.00	1.47	0%	1.2	1.65	12
ABT Call 115.00 Exp: Nov 06, 2026 Last: 1.16 Chg.: 2,220% SymbolABT\|20261106\|115.00C Delta0.4683 Imp Vol0.3824 Bid0.95 Gamma0.1225 Theoretical1.15 Ask1.35 Theta-0.3251 Intrinsic Value-0.31 Volume206 Vega0.0338 Time Value1.47 Open Interest401 Rho0.0029 Delta / Theta-1.4406 ABT Put 115.00 Exp: Nov 06, 2026 Last: 1.47 Chg.: 0% SymbolABT\|20261106\|115.00P Delta-0.5329 Imp Vol0.3735 Bid1.2 Gamma0.1255 Theoretical1.43 Ask1.65 Theta-0.3125 Intrinsic Value0.31 Volume12 Vega0.0337 Time Value1.16 Open Interest0 Rho-0.003 Delta / Theta1.7055
0.68	423.08%	0.5	0.95	53	116.00	0	0%	1.55	2.9	0
ABT Call 116.00 Exp: Nov 06, 2026 Last: 0.68 Chg.: 423.08% SymbolABT\|20261106\|116.00C Delta0.3463 Imp Vol0.3736 Bid0.5 Gamma0.1164 Theoretical0.73 Ask0.95 Theta-0.2943 Intrinsic Value-1.31 Volume53 Vega0.0313 Time Value1.99 Open Interest16 Rho0.0021 Delta / Theta-1.1769 ABT Put 116.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolABT\|20261106\|116.00P Delta-0.6314 Imp Vol0.4351 Bid1.55 Gamma0.1023 Theoretical2.23 Ask2.9 Theta-0.345 Intrinsic Value1.31 Volume0 Vega0.032 Time Value-1.31 Open Interest0 Rho-0.0035 Delta / Theta1.8301
0.25	0%	0.3	0.7	20	117.00	0	0%	2.3	3.8	0
ABT Call 117.00 Exp: Nov 06, 2026 Last: 0.25 Chg.: 0% SymbolABT\|20261106\|117.00C Delta0.2527 Imp Vol0.3949 Bid0.3 Gamma0.0953 Theoretical0.5 Ask0.7 Theta-0.2692 Intrinsic Value-2.31 Volume20 Vega0.0271 Time Value2.56 Open Interest46 Rho0.0016 Delta / Theta-0.9389 ABT Put 117.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolABT\|20261106\|117.00P Delta-0.7057 Imp Vol0.4815 Bid2.3 Gamma0.0844 Theoretical3.05 Ask3.8 Theta-0.3487 Intrinsic Value2.31 Volume0 Vega0.0292 Time Value-2.31 Open Interest0 Rho-0.0039 Delta / Theta2.0241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,709.4	+140.4	+1.86%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.318	-0.408	-0.40%

Gold	4,076.25	+135.85	+3.45%
Crude Oil WTI	87.75	-8.34	-8.68%
Brent Oil	94.02	-9.58	-9.25%
Natural Gas	2.949	+0.054	+1.87%
Silver	52.350	+2.597	+5.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.380	-0.360	-0.38%
EUR/USD	1.1237	+0.0046	+0.41%
GBP/USD	1.3476	+0.0061	+0.45%
USD/JPY	158.26	-0.43	-0.27%
GBP/INR	127.482	+0.426	+0.34%
EUR/INR	106.3350	+0.2970	+0.28%
USD/CAD	1.3964	-0.0047	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	114.87	+5.47	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.70	+1.54%	50.68M
Reliance Industries	1,311.00	+0.24%	19.45M
Fractal Analytics	835.65	+14.04%	19.42M
Bharti Airtel	2,067.60	+0.13%	11.27M
ICICI Bank	1,424.10	-0.03%	10.61M
Multi Commodity Exchange	3,315.00	-5.02%	6.30M
BSE	3,601.50	-1.75%	4.22M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8052.94%	6.26K
Melstar	346.48	+60.41%	0.04K
Johnson Pharmacare	0.54	+20.00%	2.85M
Sharda Ispat	162.00	+20.00%	7.22K
Faze Three	541.80	+20.00%	1.80M
Faze Three	540.20	+19.99%	77.18K
NIS Management	42.21	+19.98%	69.60K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	89.91K
Camlin Fine Sciences Ltd	74.15	-18.86%	6.81M
Camlin Fine Sciences Ltd	74.13	-18.65%	367.39K
Kranti Industries	46.94	-17.52%	79.04K
Indo SMC	358.55	-14.87%	471.00K
DIC India Ltd	486.45	-14.03%	1.65K
Yunik Managing Advisors	4.98	-13.99%	12.28K