Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.07 +1.36 +1.28%

22:44:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,451,334
Bid/Ask: 0.00 / 0.00
Day's Range: 105.59 - 107.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Labs Option Chain

Get in-depth Abbott Labs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Abbott Labs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.7	0	70.00	0	0%	0	0.05	0
ABT Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|70.00C Delta0.9892 Imp Vol3.6622 Bid35.1 Gamma0.0014 Theoretical36.9 Ask38.7 Theta-0.29 Intrinsic Value37.06 Volume0 Vega0.0016 Time Value-37.06 Open Interest1 Rho0.0015 Delta / Theta-3.4114 ABT Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|70.00P Delta-0.0043 Imp Vol3.1727 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1121 Intrinsic Value-37.06 Volume0 Vega0.0007 Time Value37.06 Open Interest15 Rho0 Delta / Theta0.0383
0	0%	30	33.7	0	75.00	0	0%	0	0.15	0
ABT Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|75.00C Delta0.9942 Imp Vol2.7483 Bid30 Gamma0.0011 Theoretical31.85 Ask33.7 Theta-0.1256 Intrinsic Value32.06 Volume0 Vega0.0009 Time Value-32.06 Open Interest3 Rho0.0018 Delta / Theta-7.9167 ABT Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|75.00P Delta-0.0119 Imp Vol3.0994 Bid0 Gamma0.0018 Theoretical0.07 Ask0.15 Theta-0.2683 Intrinsic Value-32.06 Volume0 Vega0.0017 Time Value32.06 Open Interest4 Rho0 Delta / Theta0.0443
0	0%	26.2	29.7	0	79.00	0.15	0%	0	2.1	1
ABT Call 79.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|79.00C Delta0.9796 Imp Vol2.925 Bid26.2 Gamma0.003 Theoretical27.95 Ask29.7 Theta-0.4023 Intrinsic Value28.06 Volume0 Vega0.0027 Time Value-28.06 Open Interest1 Rho0.002 Delta / Theta-2.4348 ABT Put 79.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0% SymbolABT\|20260807\|79.00P Delta-0.0823 Imp Vol4.5346 Bid0 Gamma0.006 Theoretical1.05 Ask2.1 Theta-1.9244 Intrinsic Value-28.06 Volume1 Vega0.0085 Time Value28.21 Open Interest13 Rho-0.0002 Delta / Theta0.0427
					107.06	Price @ Aug 06, 2026 17:01 GMT
0.4	100%	0.3	0.4	14	108.00	2.55	0%	1.45	1.8	0
ABT Call 108.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: 100% SymbolABT\|20260807\|108.00C Delta0.2831 Imp Vol0.359 Bid0.3 Gamma0.1686 Theoretical0.35 Ask0.4 Theta-0.3407 Intrinsic Value-0.94 Volume14 Vega0.0189 Time Value1.34 Open Interest1,670 Rho0.0008 Delta / Theta-0.8311 ABT Put 108.00 Exp: Aug 07, 2026 Last: 2.55 Chg.: 0% SymbolABT\|20260807\|108.00P Delta-0.6915 Imp Vol0.41 Bid1.45 Gamma0.1537 Theoretical1.63 Ask1.8 Theta-0.4011 Intrinsic Value0.94 Volume0 Vega0.0197 Time Value1.61 Open Interest13 Rho-0.0018 Delta / Theta1.7242
0.15	50%	0.1	0.2	7	109.00	0	0%	2.05	3.7	0
ABT Call 109.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 50% SymbolABT\|20260807\|109.00C Delta0.1455 Imp Vol0.3616 Bid0.1 Gamma0.113 Theoretical0.15 Ask0.2 Theta-0.2315 Intrinsic Value-1.94 Volume7 Vega0.0128 Time Value2.09 Open Interest1,553 Rho0.0004 Delta / Theta-0.6285 ABT Put 109.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|109.00P Delta-0.7062 Imp Vol0.6878 Bid2.05 Gamma0.0896 Theoretical2.88 Ask3.7 Theta-0.6595 Intrinsic Value1.94 Volume0 Vega0.0193 Time Value-1.94 Open Interest10 Rho-0.0018 Delta / Theta1.0708
0.05	-37.5%	0.05	0.15	1	110.00	5.5	0%	2.35	3.8	0
ABT Call 110.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -37.5% SymbolABT\|20260807\|110.00C Delta0.0924 Imp Vol0.4188 Bid0.05 Gamma0.0707 Theoretical0.1 Ask0.15 Theta-0.1943 Intrinsic Value-2.94 Volume1 Vega0.0093 Time Value2.99 Open Interest1,874 Rho0.0003 Delta / Theta-0.4758 ABT Put 110.00 Exp: Aug 07, 2026 Last: 5.5 Chg.: 0% SymbolABT\|20260807\|110.00P Delta-0.9791 Imp Vol0.2764 Bid2.35 Gamma0.0351 Theoretical3.19 Ask3.8 Theta-0.0366 Intrinsic Value2.94 Volume0 Vega0.0028 Time Value2.56 Open Interest27 Rho-0.0015 Delta / Theta26.7417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,707.7	-15.7	-0.20%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.852	+0.306	+0.31%

Gold	4,300.30	-4.90	-0.11%
Crude Oil WTI	77.71	+2.49	+3.31%
Brent Oil	82.65	+3.20	+4.03%
Natural Gas	2.657	-0.031	-1.15%
Silver	61.620	-0.668	-1.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.323	+0.213	+0.22%
EUR/USD	1.1520	-0.0035	-0.30%
GBP/USD	1.3456	-0.0012	-0.09%
USD/JPY	158.45	+0.70	+0.44%
GBP/INR	128.101	+0.016	+0.01%
EUR/INR	109.6510	-0.2330	-0.21%
USD/CAD	1.4022	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	107.07	+1.36	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M