Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.18 -1.92 -1.68%

22:57:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,956,569
Bid/Ask: 0.00 / 0.00
Day's Range: 111.70 - 113.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Labs Option Chain

Get in-depth Abbott Labs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Abbott Labs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.2	0%	41.5	43.4	1	70.00	0	0%	0	0.25	0
ABT Call 70.00 Exp: Aug 28, 2026 Last: 42.2 Chg.: 0% SymbolABT\|20260828\|70.00C Delta0.9682 Imp Vol5.2255 Bid41.5 Gamma0.0023 Theoretical42.45 Ask43.4 Theta-1.0918 Intrinsic Value41.88 Volume1 Vega0.0042 Time Value0.32 Open Interest2 Rho0.0015 Delta / Theta-0.8869 ABT Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABT\|20260828\|70.00P Delta-0.0133 Imp Vol4.2646 Bid0 Gamma0.0014 Theoretical0.12 Ask0.25 Theta-0.426 Intrinsic Value-41.88 Volume0 Vega0.002 Time Value41.88 Open Interest1 Rho0 Delta / Theta0.0311
40.57	0%	36.5	38.4	0	75.00	0	0%	0	2.15	0
ABT Call 75.00 Exp: Aug 28, 2026 Last: 40.57 Chg.: 0% SymbolABT\|20260828\|75.00C Delta0.9639 Imp Vol4.5657 Bid36.5 Gamma0.003 Theoretical37.45 Ask38.4 Theta-1.0599 Intrinsic Value36.88 Volume0 Vega0.0046 Time Value3.69 Open Interest1 Rho0.0017 Delta / Theta-0.9095 ABT Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABT\|20260828\|75.00P Delta-0.0658 Imp Vol5.6383 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-2.1169 Intrinsic Value-36.88 Volume0 Vega0.0075 Time Value36.88 Open Interest21 Rho-0.0002 Delta / Theta0.0311
35.59	0%	31.5	33.4	0	80.00	0	0%	0	2.1	0
ABT Call 80.00 Exp: Aug 28, 2026 Last: 35.59 Chg.: 0% SymbolABT\|20260828\|80.00C Delta0.9586 Imp Vol3.9413 Bid31.5 Gamma0.0038 Theoretical32.45 Ask33.4 Theta-1.0233 Intrinsic Value31.88 Volume0 Vega0.0052 Time Value3.71 Open Interest4 Rho0.0019 Delta / Theta-0.9368 ABT Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABT\|20260828\|80.00P Delta-0.0739 Imp Vol4.8768 Bid0 Gamma0.0049 Theoretical1.05 Ask2.1 Theta-2.0019 Intrinsic Value-31.88 Volume0 Vega0.0082 Time Value31.88 Open Interest39 Rho-0.0002 Delta / Theta0.0369
					111.88	Price @ Aug 27, 2026 17:01 GMT
0.8	-72.41%	0.6	1.1	35	112.00	0.75	212.5%	0.65	1.05	18
ABT Call 112.00 Exp: Aug 28, 2026 Last: 0.8 Chg.: -72.41% SymbolABT\|20260828\|112.00C Delta0.5102 Imp Vol0.3561 Bid0.6 Gamma0.191 Theoretical0.85 Ask1.1 Theta-0.4184 Intrinsic Value-0.12 Volume35 Vega0.0234 Time Value0.92 Open Interest145 Rho0.0015 Delta / Theta-1.2195 ABT Put 112.00 Exp: Aug 28, 2026 Last: 0.75 Chg.: 212.5% SymbolABT\|20260828\|112.00P Delta-0.4899 Imp Vol0.3706 Bid0.65 Gamma0.1836 Theoretical0.85 Ask1.05 Theta-0.4314 Intrinsic Value0.12 Volume18 Vega0.0234 Time Value0.63 Open Interest367 Rho-0.0014 Delta / Theta1.1357
0.4	-74.19%	0.25	0.45	11	113.00	1.45	271.79%	0.95	1.6	8
ABT Call 113.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: -74.19% SymbolABT\|20260828\|113.00C Delta0.3027 Imp Vol0.3124 Bid0.25 Gamma0.1906 Theoretical0.35 Ask0.45 Theta-0.321 Intrinsic Value-1.12 Volume11 Vega0.0205 Time Value1.52 Open Interest120 Rho0.0009 Delta / Theta-0.9428 ABT Put 113.00 Exp: Aug 28, 2026 Last: 1.45 Chg.: 271.79% SymbolABT\|20260828\|113.00P Delta-0.7104 Imp Vol0.2922 Bid0.95 Gamma0.1999 Theoretical1.28 Ask1.6 Theta-0.2903 Intrinsic Value1.12 Volume8 Vega0.0201 Time Value0.33 Open Interest49 Rho-0.0019 Delta / Theta2.4466
0.51	-50.49%	0.1	0.35	1	114.00	1.7	112.5%	1.9	2.4	14
ABT Call 114.00 Exp: Aug 28, 2026 Last: 0.51 Chg.: -50.49% SymbolABT\|20260828\|114.00C Delta0.189 Imp Vol0.3728 Bid0.1 Gamma0.1237 Theoretical0.23 Ask0.35 Theta-0.2964 Intrinsic Value-2.12 Volume1 Vega0.0159 Time Value2.63 Open Interest200 Rho0.0006 Delta / Theta-0.6375 ABT Put 114.00 Exp: Aug 28, 2026 Last: 1.7 Chg.: 112.5% SymbolABT\|20260828\|114.00P Delta-0.8296 Imp Vol0.346 Bid1.9 Gamma0.1251 Theoretical2.15 Ask2.4 Theta-0.254 Intrinsic Value2.12 Volume14 Vega0.0149 Time Value-0.42 Open Interest1,304 Rho-0.0021 Delta / Theta3.2654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,737.9	+62.1	+0.81%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.065	-0.024	-0.02%

Gold	4,664.70	+11.40	+0.24%
Crude Oil WTI	82.80	+0.57	+0.69%
Brent Oil	87.61	+0.67	+0.77%
Natural Gas	2.952	+0.078	+2.71%
Silver	69.410	+1.384	+2.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.500	+0.090	+0.09%
EUR/USD	1.1651	-0.0002	-0.02%
GBP/USD	1.3592	-0.0004	-0.03%
USD/JPY	159.31	0.00	0.00%
GBP/INR	129.860	+0.169	+0.13%
EUR/INR	111.2255	+0.0225	+0.02%
USD/CAD	1.3858	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	112.18	-1.92	-1.68%
	Harvest Energy Le.	5.21	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K