Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.04 +0.56 +0.40%

01:29:59 - Closed. Currency in USD

After Hours

140.04

0.00

0.00%

5:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 263,301
Bid/Ask: 0.00 / 0.00
Day's Range: 136.61 - 141.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get in-depth AAR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.8	97.5	0	45.00	0	0%	0	2.15	0
AIR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|45.00C Delta0.9927 Imp Vol2.1707 Bid93.8 Gamma0.0003 Theoretical95.65 Ask97.5 Theta-0.0382 Intrinsic Value95.04 Volume0 Vega0.0067 Time Value-95.04 Open Interest0 Rho0.0251 Delta / Theta-26.0158 AIR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|45.00P Delta-0.0229 Imp Vol2.8746 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1247 Intrinsic Value-95.04 Volume0 Vega0.0183 Time Value95.04 Open Interest0 Rho-0.0023 Delta / Theta0.1835
0	0%	88.6	92.5	0	50.00	0	0%	0	2.15	0
AIR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|50.00C Delta0.9955 Imp Vol1.7883 Bid88.6 Gamma0.0002 Theoretical90.55 Ask92.5 Theta-0.0223 Intrinsic Value90.04 Volume0 Vega0.0043 Time Value-90.04 Open Interest1 Rho0.0283 Delta / Theta-44.6114 AIR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|50.00P Delta-0.0253 Imp Vol2.6284 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1238 Intrinsic Value-90.04 Volume0 Vega0.0199 Time Value90.04 Open Interest0 Rho-0.0025 Delta / Theta0.204
0	0%	83.7	87.5	0	55.00	0	0%	0	2.15	0
AIR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|55.00C Delta0.9936 Imp Vol1.7074 Bid83.7 Gamma0.0003 Theoretical85.6 Ask87.5 Theta-0.0287 Intrinsic Value85.04 Volume0 Vega0.0059 Time Value-85.04 Open Interest0 Rho0.031 Delta / Theta-34.6039 AIR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|55.00P Delta-0.0278 Imp Vol2.4073 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1227 Intrinsic Value-85.04 Volume0 Vega0.0215 Time Value85.04 Open Interest0 Rho-0.0027 Delta / Theta0.2263
					140.04	Price @ Jul 31, 2026 20:17 GMT
4.08	2%	3.8	5.3	2	145.00	0	0%	7.5	9.8	0
AIR Call 145.00 Exp: Aug 21, 2026 Last: 4.08 Chg.: 2% SymbolAIR\|20260821\|145.00C Delta0.4169 Imp Vol0.4764 Bid3.8 Gamma0.0243 Theoretical4.55 Ask5.3 Theta-0.154 Intrinsic Value-4.96 Volume2 Vega0.1314 Time Value9.04 Open Interest23 Rho0.0311 Delta / Theta-2.7065 AIR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|145.00P Delta-0.5911 Imp Vol0.4555 Bid7.5 Gamma0.0255 Theoretical8.65 Ask9.8 Theta-0.1347 Intrinsic Value4.96 Volume0 Vega0.1307 Time Value-4.96 Open Interest1 Rho-0.0432 Delta / Theta4.3889
0	0%	1.6	3.5	0	150.00	0	0%	10.8	12.8	0
AIR Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|150.00C Delta0.2892 Imp Vol0.4412 Bid1.6 Gamma0.023 Theoretical2.55 Ask3.5 Theta-0.1245 Intrinsic Value-9.96 Volume0 Vega0.1151 Time Value9.96 Open Interest26 Rho0.0219 Delta / Theta-2.3239 AIR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|150.00P Delta-0.7204 Imp Vol0.4299 Bid10.8 Gamma0.0235 Theoretical11.8 Ask12.8 Theta-0.1076 Intrinsic Value9.96 Volume0 Vega0.113 Time Value-9.96 Open Interest1 Rho-0.0491 Delta / Theta6.6921
1	0%	0.8	3.3	1	155.00	0	0%	14.6	16.7	0
AIR Call 155.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolAIR\|20260821\|155.00C Delta0.2247 Imp Vol0.4967 Bid0.8 Gamma0.0179 Theoretical2.05 Ask3.3 Theta-0.1221 Intrinsic Value-14.96 Volume1 Vega0.1009 Time Value15.96 Open Interest82 Rho0.017 Delta / Theta-1.8409 AIR Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260821\|155.00P Delta-0.8299 Imp Vol0.4125 Bid14.6 Gamma0.0186 Theoretical15.65 Ask16.7 Theta-0.075 Intrinsic Value14.96 Volume0 Vega0.0849 Time Value-14.96 Open Interest0 Rho-0.0513 Delta / Theta11.0706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Silver	57.830	-1.187	-2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	140.04	+0.56	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K