Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.77 +0.65 +0.58%

19/09 - Closed. Currency in USD

After Hours

113.20

+0.43

+0.38%

5:26:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,424,273
Bid/Ask: 0.00 / 0.00
Day's Range: 110.36 - 112.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get in-depth AAR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	28.8	0	85.00	0	0%	0.3	1.7	0
AIR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|85.00C Delta0.951 Imp Vol0.634 Bid25.8 Gamma0.0052 Theoretical27.3 Ask28.8 Theta-0.0425 Intrinsic Value27.77 Volume0 Vega0.0313 Time Value-27.77 Open Interest0 Rho0.0605 Delta / Theta-22.3734 AIR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|85.00P Delta-0.0831 Imp Vol0.7784 Bid0.3 Gamma0.0064 Theoretical1 Ask1.7 Theta-0.0649 Intrinsic Value-27.77 Volume0 Vega0.0473 Time Value27.77 Open Interest0 Rho-0.0073 Delta / Theta1.2808
0	0%	21.3	23.7	0	90.00	0.99	0%	0.75	2.05	0
AIR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|90.00C Delta0.927 Imp Vol0.5727 Bid21.3 Gamma0.0078 Theoretical22.5 Ask23.7 Theta-0.0511 Intrinsic Value22.77 Volume0 Vega0.0428 Time Value-22.77 Open Interest0 Rho0.0621 Delta / Theta-18.1566 AIR Put 90.00 Exp: Oct 16, 2026 Last: 0.99 Chg.: 0% SymbolAIR\|20261016\|90.00P Delta-0.1172 Imp Vol0.7227 Bid0.75 Gamma0.0088 Theoretical1.4 Ask2.05 Theta-0.0773 Intrinsic Value-22.77 Volume0 Vega0.0608 Time Value23.76 Open Interest3 Rho-0.0102 Delta / Theta1.5164
0	0%	17	19.4	0	95.00	0	0%	0.7	2.9	0
AIR Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|95.00C Delta0.8656 Imp Vol0.5772 Bid17 Gamma0.0121 Theoretical18.2 Ask19.4 Theta-0.076 Intrinsic Value17.77 Volume0 Vega0.0669 Time Value-17.77 Open Interest0 Rho0.0602 Delta / Theta-11.3891 AIR Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|95.00P Delta-0.1577 Imp Vol0.6474 Bid0.7 Gamma0.012 Theoretical1.8 Ask2.9 Theta-0.0845 Intrinsic Value-17.77 Volume0 Vega0.0745 Time Value17.77 Open Interest20 Rho-0.0136 Delta / Theta1.8659
					112.77	Price @ Sep 18, 2026 20:17 GMT
7.38	0%	5.1	6.5	0	115.00	6.5	0%	8.2	9.7	0
AIR Call 115.00 Exp: Oct 16, 2026 Last: 7.38 Chg.: 0% SymbolAIR\|20261016\|115.00C Delta0.4649 Imp Vol0.5781 Bid5.1 Gamma0.0222 Theoretical5.8 Ask6.5 Theta-0.131 Intrinsic Value-2.23 Volume0 Vega0.1229 Time Value9.61 Open Interest2 Rho0.0354 Delta / Theta-3.5473 AIR Put 115.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: 0% SymbolAIR\|20261016\|115.00P Delta-0.5356 Imp Vol0.5847 Bid8.2 Gamma0.0221 Theoretical8.95 Ask9.7 Theta-0.1229 Intrinsic Value2.23 Volume0 Vega0.1228 Time Value4.27 Open Interest3 Rho-0.0443 Delta / Theta4.36
5.64	0%	3.3	4.9	0	120.00	0	0%	10.5	13.1	0
AIR Call 120.00 Exp: Oct 16, 2026 Last: 5.64 Chg.: 0% SymbolAIR\|20261016\|120.00C Delta0.3632 Imp Vol0.5827 Bid3.3 Gamma0.0208 Theoretical4.1 Ask4.9 Theta-0.1241 Intrinsic Value-7.23 Volume0 Vega0.116 Time Value12.87 Open Interest5 Rho0.028 Delta / Theta-2.9275 AIR Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261016\|120.00P Delta-0.6503 Imp Vol0.5508 Bid10.5 Gamma0.0219 Theoretical11.8 Ask13.1 Theta-0.1062 Intrinsic Value7.23 Volume0 Vega0.1144 Time Value-7.23 Open Interest10 Rho-0.0515 Delta / Theta6.1211
3.24	0%	1.8	3.9	0	125.00	15.65	0%	14.2	17	2
AIR Call 125.00 Exp: Oct 16, 2026 Last: 3.24 Chg.: 0% SymbolAIR\|20261016\|125.00C Delta0.2757 Imp Vol0.5883 Bid1.8 Gamma0.0184 Theoretical2.85 Ask3.9 Theta-0.1111 Intrinsic Value-12.23 Volume0 Vega0.1033 Time Value15.47 Open Interest10 Rho0.0214 Delta / Theta-2.4822 AIR Put 125.00 Exp: Oct 16, 2026 Last: 15.65 Chg.: 0% SymbolAIR\|20261016\|125.00P Delta-0.7418 Imp Vol0.5568 Bid14.2 Gamma0.019 Theoretical15.6 Ask17 Theta-0.0923 Intrinsic Value12.23 Volume2 Vega0.0997 Time Value3.42 Open Interest3 Rho-0.0562 Delta / Theta8.0346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	112.77	+0.65	+0.58%
	080420	1,649	-1	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M