Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.19 -1.45 -1.13%

01:29:59 - Closed. Currency in USD

After Hours

127.00

-0.19

-0.15%

2:32:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,058,827
Bid/Ask: 0.00 / 0.00
Day's Range: 125.63 - 132.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get in-depth AAON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.3	79.1	0	50.00	0	0%	0	2.15	0
AAON Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|50.00C Delta0.9922 Imp Vol3.291 Bid75.3 Gamma0.0004 Theoretical77.2 Ask79.1 Theta-0.0987 Intrinsic Value77.19 Volume0 Vega0.0035 Time Value-77.19 Open Interest0 Rho0.008 Delta / Theta-10.0482 AAON Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|50.00P Delta-0.0298 Imp Vol4.573 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.4192 Intrinsic Value-77.19 Volume0 Vega0.011 Time Value77.19 Open Interest0 Rho-0.0007 Delta / Theta0.071
0	0%	70.3	73.8	0	55.00	0	0%	0	2.15	0
AAON Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|55.00C Delta0.9995 Imp Vol2.0295 Bid70.3 Gamma0 Theoretical72.05 Ask73.8 Theta-0.0084 Intrinsic Value72.19 Volume0 Vega0.0002 Time Value-72.19 Open Interest0 Rho0.009 Delta / Theta-118.6962 AAON Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|55.00P Delta-0.033 Imp Vol4.1536 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.4142 Intrinsic Value-72.19 Volume0 Vega0.012 Time Value72.19 Open Interest6 Rho-0.0008 Delta / Theta0.0796
0	0%	65.3	68.9	0	60.00	0	0%	0	2.15	0
AAON Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|60.00C Delta0.996 Imp Vol2.3343 Bid65.3 Gamma0.0003 Theoretical67.1 Ask68.9 Theta-0.0419 Intrinsic Value67.19 Volume0 Vega0.0019 Time Value-67.19 Open Interest0 Rho0.0098 Delta / Theta-23.7829 AAON Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|60.00P Delta-0.0364 Imp Vol3.7719 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.4082 Intrinsic Value-67.19 Volume0 Vega0.013 Time Value67.19 Open Interest0 Rho-0.0009 Delta / Theta0.0892
					127.19	Price @ Jun 12, 2026 20:21 GMT
3	0%	2.6	4.8	0	130.00	6.21	0%	5.1	7	1
AAON Call 130.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolAAON\|20260618\|130.00C Delta0.4277 Imp Vol0.7645 Bid2.6 Gamma0.0315 Theoretical3.7 Ask4.8 Theta-0.4116 Intrinsic Value-2.81 Volume0 Vega0.0639 Time Value5.81 Open Interest98 Rho0.0083 Delta / Theta-1.0392 AAON Put 130.00 Exp: Jun 18, 2026 Last: 6.21 Chg.: 0% SymbolAAON\|20260618\|130.00P Delta-0.5869 Imp Vol0.6757 Bid5.1 Gamma0.0354 Theoretical6.05 Ask7 Theta-0.3508 Intrinsic Value2.81 Volume1 Vega0.0634 Time Value3.4 Open Interest27 Rho-0.0113 Delta / Theta1.6733
2.45	0%	1.15	3.3	2	135.00	0	0%	8.6	10.4	0
AAON Call 135.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 0% SymbolAAON\|20260618\|135.00C Delta0.2914 Imp Vol0.7858 Bid1.15 Gamma0.0268 Theoretical2.23 Ask3.3 Theta-0.369 Intrinsic Value-7.81 Volume2 Vega0.0559 Time Value10.26 Open Interest17 Rho0.0057 Delta / Theta-0.7898 AAON Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|135.00P Delta-0.7474 Imp Vol0.6673 Bid8.6 Gamma0.0295 Theoretical9.5 Ask10.4 Theta-0.2816 Intrinsic Value7.81 Volume0 Vega0.052 Time Value-7.81 Open Interest17 Rho-0.0137 Delta / Theta2.654
0	0%	0.4	3	0	140.00	0	0%	12.7	15	0
AAON Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|140.00C Delta0.2159 Imp Vol0.8947 Bid0.4 Gamma0.0201 Theoretical1.7 Ask3 Theta-0.3579 Intrinsic Value-12.81 Volume0 Vega0.0477 Time Value12.81 Open Interest20 Rho0.0042 Delta / Theta-0.6031 AAON Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|140.00P Delta-0.8433 Imp Vol0.7194 Bid12.7 Gamma0.0206 Theoretical13.85 Ask15 Theta-0.2259 Intrinsic Value12.81 Volume0 Vega0.039 Time Value-12.81 Open Interest11 Rho-0.0147 Delta / Theta3.7333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,873.50	+476.10	+2.03%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Silver	67.97	+3.97	+6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	95.110	-0.655	-0.68%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/INR	127.519	-0.964	-0.75%
EUR/INR	110.0280	-0.8580	-0.77%
USD/CAD	1.3990	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	127.19	-1.45	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	84.57	+19.99%	240.54M
HDFC Bank	772.45	+3.74%	36.09M
Aegis Logistics Ltd	944.40	+2.00%	24.36M
ICICI Bank	1,340.80	+1.81%	18.34M
Reliance Industries	1,293.00	+2.38%	11.99M
Netweb Tech India	4,587.40	+9.45%	4.34M
MTAR Technologies	7,159.50	+13.53%	4.31M

Name	Last	Chg. %	Vol.
Beta Drugs	1,771.20	+20.00%	180.65K
IFCI	84.63	+19.99%	23.17M
IFCI	84.57	+19.99%	240.54M
Mason Infratech	138.10	+19.98%	44.00K
Exxaro Tiles	7.67	+19.84%	8.24M
Exxaro Tiles	7.69	+19.60%	1.02M
A B Infrabuild	10.89	+19.54%	199.28K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	180.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Genxai Analytics	97.40	-16.03%	1.62M
AA Plus Tradelink	0.76	-15.56%	80.00K
Davin Sons Retail LTd	32.40	-14.80%	10.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Billwin Industries	21.66	-10.68%	36.00K