Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.04 -0.57 -0.56%

14/02 - Closed. Currency in USD

After Hours

101.04

0.00

0.00%

02:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,115,542
Bid/Ask: 0.00 / 0.00
Day's Range: 99.41 - 104.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get in-depth AAON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	63.1	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|40.00C Delta0 Imp Vol0 Bid59 Gamma0 Theoretical0 Ask63.1 Theta0 Intrinsic Value61.04 Volume0 Vega0 Time Value-61.04 Open Interest0 Rho0 Delta / Theta0 AAON Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|40.00P Delta-0.051 Imp Vol5.6933 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.6434 Intrinsic Value-61.04 Volume0 Vega0.0136 Time Value61.04 Open Interest0 Rho-0.0011 Delta / Theta0.0793
0	0%	54.2	58	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|45.00C Delta0.9963 Imp Vol2.4993 Bid54.2 Gamma0.0003 Theoretical56.1 Ask58 Theta-0.0326 Intrinsic Value56.04 Volume0 Vega0.0014 Time Value-56.04 Open Interest0 Rho0.0073 Delta / Theta-30.5646 AAON Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|45.00P Delta-0.058 Imp Vol5.0628 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.6336 Intrinsic Value-56.04 Volume0 Vega0.015 Time Value56.04 Open Interest0 Rho-0.0012 Delta / Theta0.0916
0	0%	50.3	53	0	50.00	0.6	0%	0	2.15	0
AAON Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|50.00C Delta0.9697 Imp Vol3.2958 Bid50.3 Gamma0.0016 Theoretical51.65 Ask53 Theta-0.2472 Intrinsic Value51.04 Volume0 Vega0.0089 Time Value-51.04 Open Interest0 Rho0.0076 Delta / Theta-3.9222 AAON Put 50.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAAON\|20260220\|50.00P Delta-0.0658 Imp Vol4.5027 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.6211 Intrinsic Value-51.04 Volume0 Vega0.0166 Time Value51.64 Open Interest1 Rho-0.0013 Delta / Theta0.1059
					101.04	Price @ Feb 14, 2026 20:45 GMT
2.5	0%	1.05	3.7	0	105.00	0	0%	4.3	6.2	0
AAON Call 105.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolAAON\|20260220\|105.00C Delta0.3679 Imp Vol0.7654 Bid1.05 Gamma0.038 Theoretical2.38 Ask3.7 Theta-0.3144 Intrinsic Value-3.96 Volume0 Vega0.0488 Time Value6.46 Open Interest8 Rho0.0057 Delta / Theta-1.17 AAON Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|105.00P Delta-0.6944 Imp Vol0.547 Bid4.3 Gamma0.0496 Theoretical5.25 Ask6.2 Theta-0.2014 Intrinsic Value3.96 Volume0 Vega0.0454 Time Value-3.96 Open Interest0 Rho-0.0102 Delta / Theta3.4479
0.8	0%	0	2	0	110.00	0	0%	7.9	10	0
AAON Call 110.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolAAON\|20260220\|110.00C Delta0.2722 Imp Vol0.9844 Bid0 Gamma0.026 Theoretical2 Ask2 Theta-0.3551 Intrinsic Value-8.96 Volume0 Vega0.043 Time Value9.76 Open Interest1 Rho0.0042 Delta / Theta-0.7668 AAON Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|110.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.96 Volume0 Vega0 Time Value-8.96 Open Interest0 Rho0 Delta / Theta0
0.31	0%	0	1.35	0	115.00	0	0%	12.1	14.9	0
AAON Call 115.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolAAON\|20260220\|115.00C Delta0.1898 Imp Vol1.062 Bid0 Gamma0.0197 Theoretical1.35 Ask1.35 Theta-0.3125 Intrinsic Value-13.96 Volume0 Vega0.0351 Time Value14.27 Open Interest5 Rho0.0029 Delta / Theta-0.6074 AAON Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|115.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.96 Volume0 Vega0 Time Value-13.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,836.0	-0.2	0.00%
FTSE 100	10,469.29	+22.94	+0.22%
Dollar Index	96.995	+0.176	+0.18%

Gold	5,007.86	-38.44	-0.76%
Crude Oil WTI	63.44	+0.69	+1.10%
Brent Oil	68.46	+0.71	+1.05%
Natural Gas	3.039	-0.204	-6.29%
Silver	76.283	-1.681	-2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.806	+0.281	+0.31%
EUR/USD	1.1851	-0.0018	-0.15%
GBP/USD	1.3627	-0.0022	-0.16%
USD/JPY	153.53	+0.83	+0.54%
GBP/INR	123.778	+0.229	+0.19%
EUR/INR	107.6190	+0.1440	+0.13%
USD/CAD	1.3634	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	101.04	-0.57	-0.56%
	601798	9.45	-0.11	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K