Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.78 +4.56 +5.83%

01:29:59 - Closed. Currency in USD

After Hours

82.75

-0.03

-0.04%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 640,255
Bid/Ask: 0.00 / 0.00
Day's Range: 80.50 - 86.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get in-depth AAON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	45.4	0	40.00	0	0%	0	0.8	0
AAON Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|40.00C Delta0.9757 Imp Vol1.9137 Bid41.3 Gamma0.0017 Theoretical43.35 Ask45.4 Theta-0.0598 Intrinsic Value42.78 Volume0 Vega0.0101 Time Value-42.78 Open Interest0 Rho0.0175 Delta / Theta-16.3265 AAON Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|40.00P Delta-0.0258 Imp Vol1.951 Bid0 Gamma0.0017 Theoretical0.4 Ask0.8 Theta-0.0615 Intrinsic Value-42.78 Volume0 Vega0.0108 Time Value42.78 Open Interest0 Rho-0.0011 Delta / Theta0.4201
0	0%	36.5	40.4	0	45.00	0	0%	0	0.75	0
AAON Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|45.00C Delta0.9671 Imp Vol1.7138 Bid36.5 Gamma0.0024 Theoretical38.45 Ask40.4 Theta-0.0691 Intrinsic Value37.78 Volume0 Vega0.0131 Time Value-37.78 Open Interest0 Rho0.0194 Delta / Theta-14.0009 AAON Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|45.00P Delta-0.0289 Imp Vol1.6514 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0571 Intrinsic Value-37.78 Volume0 Vega0.0118 Time Value37.78 Open Interest0 Rho-0.0012 Delta / Theta0.5058
0	0%	31.4	35.5	0	50.00	0	0%	0	1.15	0
AAON Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|50.00C Delta0.9619 Imp Vol1.4523 Bid31.4 Gamma0.0032 Theoretical33.45 Ask35.5 Theta-0.0666 Intrinsic Value32.78 Volume0 Vega0.0147 Time Value-32.78 Open Interest0 Rho0.0216 Delta / Theta-14.4514 AAON Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|50.00P Delta-0.0448 Imp Vol1.5349 Bid0 Gamma0.0034 Theoretical0.58 Ask1.15 Theta-0.076 Intrinsic Value-32.78 Volume0 Vega0.0169 Time Value32.78 Open Interest0 Rho-0.0019 Delta / Theta0.5896
					82.78	Price @ Mar 31, 2026 20:21 GMT
3.2	24.51%	2.9	5.1	1	85.00	2.4	0%	4.2	6.8	0
AAON Call 85.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: 24.51% SymbolAAON\|20260417\|85.00C Delta0.4493 Imp Vol0.5674 Bid2.9 Gamma0.039 Theoretical3.2 Ask5.1 Theta-0.1211 Intrinsic Value-2.22 Volume1 Vega0.0708 Time Value5.42 Open Interest6 Rho0.0159 Delta / Theta-3.711 AAON Put 85.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolAAON\|20260417\|85.00P Delta-0.5435 Imp Vol0.6174 Bid4.2 Gamma0.036 Theoretical5.5 Ask6.8 Theta-0.1251 Intrinsic Value2.22 Volume0 Vega0.0709 Time Value0.18 Open Interest8 Rho-0.0199 Delta / Theta4.3455
1.56	52.94%	1.55	3.1	44	90.00	13	0%	7.9	9.8	0
AAON Call 90.00 Exp: Apr 17, 2026 Last: 1.56 Chg.: 52.94% SymbolAAON\|20260417\|90.00C Delta0.2714 Imp Vol0.5562 Bid1.55 Gamma0.0333 Theoretical1.56 Ask3.1 Theta-0.0989 Intrinsic Value-7.22 Volume44 Vega0.0593 Time Value8.78 Open Interest63 Rho0.0098 Delta / Theta-2.7456 AAON Put 90.00 Exp: Apr 17, 2026 Last: 13 Chg.: 0% SymbolAAON\|20260417\|90.00P Delta-0.7073 Imp Vol0.6132 Bid7.9 Gamma0.0315 Theoretical8.85 Ask9.8 Theta-0.1062 Intrinsic Value7.22 Volume0 Vega0.0615 Time Value5.78 Open Interest7 Rho-0.0247 Delta / Theta6.6607
0.52	0%	0.05	2.05	0	95.00	16.5	0%	11.2	13.7	0
AAON Call 95.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 0% SymbolAAON\|20260417\|95.00C Delta0.1809 Imp Vol0.6349 Bid0.05 Gamma0.0232 Theoretical1.05 Ask2.05 Theta-0.0892 Intrinsic Value-12.22 Volume0 Vega0.0471 Time Value12.74 Open Interest15 Rho0.0065 Delta / Theta-2.0288 AAON Put 95.00 Exp: Apr 17, 2026 Last: 16.5 Chg.: 0% SymbolAAON\|20260417\|95.00P Delta-0.8879 Imp Vol0.5008 Bid11.2 Gamma0.0216 Theoretical12.45 Ask13.7 Theta-0.0453 Intrinsic Value12.22 Volume0 Vega0.0338 Time Value4.28 Open Interest6 Rho-0.0239 Delta / Theta19.5902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,525.7	+181.9	+2.87%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	99.690	-0.663	-0.66%

Gold	4,695.32	+137.82	+3.02%
Crude Oil WTI	101.51	-1.37	-1.33%
Brent Oil	103.26	-4.13	-3.85%
Natural Gas	2.880	-0.007	-0.24%
Silver	75.370	+4.801	+6.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.472	-0.881	-0.93%
EUR/USD	1.1553	+0.0091	+0.79%
GBP/USD	1.3226	+0.0042	+0.32%
USD/JPY	158.73	-0.96	-0.60%
GBP/INR	123.617	-0.769	-0.62%
EUR/INR	108.0140	-0.1350	-0.12%
USD/CAD	1.3914	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	82.78	+4.56	+5.83%
SHN	3,900.0	-100.0	-2.50%
6656	556.0	-6.0	-1.07%
Lyxor SG Global Q.	28,675.00	-115.00	-0.40%
STWC	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K