Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.36 +3.09 +3.90%

01:29:59 - Closed. Currency in USD

After Hours

82.98

+0.62

+0.75%

5:36:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,916,799
Bid/Ask: 0.00 / 0.00
Day's Range: 78.03 - 84.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get in-depth AAON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	44.9	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|40.00C Delta0.9801 Imp Vol1.5567 Bid41.3 Gamma0.0015 Theoretical43.1 Ask44.9 Theta-0.0365 Intrinsic Value42.36 Volume0 Vega0.0099 Time Value-42.36 Open Interest0 Rho0.024 Delta / Theta-26.8645 AAON Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|40.00P Delta-0.0485 Imp Vol2.0761 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0939 Intrinsic Value-42.36 Volume0 Vega0.0209 Time Value42.36 Open Interest36 Rho-0.003 Delta / Theta0.5163
0	0%	35.9	39.9	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|45.00C Delta0.9926 Imp Vol1.0494 Bid35.9 Gamma0.0009 Theoretical37.9 Ask39.9 Theta-0.013 Intrinsic Value37.36 Volume0 Vega0.0041 Time Value-37.36 Open Interest0 Rho0.0279 Delta / Theta-76.5073 AAON Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|45.00P Delta-0.0564 Imp Vol1.7895 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0912 Intrinsic Value-37.36 Volume0 Vega0.0236 Time Value37.36 Open Interest0 Rho-0.0033 Delta / Theta0.6185
0	0%	31.3	34.4	0	50.00	0	0%	0	0.3	0
AAON Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|50.00C Delta0.999 Imp Vol0.6487 Bid31.3 Gamma0.0002 Theoretical32.86 Ask34.4 Theta-0.0049 Intrinsic Value32.36 Volume0 Vega0.0005 Time Value-32.36 Open Interest0 Rho0.0314 Delta / Theta-202.0999 AAON Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|50.00P Delta-0.0179 Imp Vol1.022 Bid0 Gamma0.0021 Theoretical0.15 Ask0.3 Theta-0.0202 Intrinsic Value-32.36 Volume0 Vega0.0091 Time Value32.36 Open Interest2 Rho-0.001 Delta / Theta0.886
					82.36	Price @ Sep 23, 2026 20:21 GMT
3.38	60.95%	2.9	3.8	126	85.00	5.4	0%	4.8	6.1	86
AAON Call 85.00 Exp: Oct 16, 2026 Last: 3.38 Chg.: 60.95% SymbolAAON\|20261016\|85.00C Delta0.4496 Imp Vol0.5131 Bid2.9 Gamma0.0371 Theoretical3.35 Ask3.8 Theta-0.0948 Intrinsic Value-2.64 Volume126 Vega0.0822 Time Value6.02 Open Interest219 Rho0.0213 Delta / Theta-4.7431 AAON Put 85.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: 0% SymbolAAON\|20261016\|85.00P Delta-0.5515 Imp Vol0.5163 Bid4.8 Gamma0.037 Theoretical5.45 Ask6.1 Theta-0.0881 Intrinsic Value2.64 Volume86 Vega0.0821 Time Value2.76 Open Interest51 Rho-0.0268 Delta / Theta6.2567
1.63	48.18%	1.3	2.05	49	90.00	0	0%	7.6	9.6	0
AAON Call 90.00 Exp: Oct 16, 2026 Last: 1.63 Chg.: 48.18% SymbolAAON\|20261016\|90.00C Delta0.278 Imp Vol0.4999 Bid1.3 Gamma0.0323 Theoretical1.68 Ask2.05 Theta-0.0777 Intrinsic Value-7.64 Volume49 Vega0.0697 Time Value9.27 Open Interest966 Rho0.0134 Delta / Theta-3.5784 AAON Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|90.00P Delta-0.7364 Imp Vol0.4779 Bid7.6 Gamma0.0332 Theoretical8.6 Ask9.6 Theta-0.0654 Intrinsic Value7.64 Volume0 Vega0.0677 Time Value-7.64 Open Interest12 Rho-0.0329 Delta / Theta11.2615
1.08	0%	0.5	1.2	25	95.00	0	0%	12.2	13.9	0
AAON Call 95.00 Exp: Oct 16, 2026 Last: 1.08 Chg.: 0% SymbolAAON\|20261016\|95.00C Delta0.1605 Imp Vol0.5121 Bid0.5 Gamma0.0229 Theoretical0.85 Ask1.2 Theta-0.0575 Intrinsic Value-12.64 Volume25 Vega0.0507 Time Value13.72 Open Interest435 Rho0.0078 Delta / Theta-2.7899 AAON Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|95.00P Delta-0.8318 Imp Vol0.535 Bid12.2 Gamma0.0229 Theoretical13.05 Ask13.9 Theta-0.0552 Intrinsic Value12.64 Volume0 Vega0.052 Time Value-12.64 Open Interest10 Rho-0.0349 Delta / Theta15.0724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,235.75	-211.05	-0.90%
BSE Sensex	74,170.61	-657.64	-0.88%
Nifty Bank	55,647.90	-901.00	-1.59%
Nifty 50 Futures	23,246.00	-203.80	-0.87%
US 500	7,683.8	-22.6	-0.29%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.860	+0.048	+0.05%

Gold	4,318.60	+0.20	+0.00%
Crude Oil WTI	91.95	-0.21	-0.23%
Brent Oil	102.98	-0.10	-0.10%
Natural Gas	3.074	+0.032	+1.05%
Silver	64.565	-0.395	-0.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	988.80	-5.30	-0.53%
NTPC	326.75	+0.75	+0.23%
ICICI Bank	1,333.60	-6.40	-0.48%
Reliance Industries	1,234.10	-13.90	-1.11%
DLF	679.00	+4.00	+0.59%
Tata Motors Passenger Vehicles	300.00	-0.50	-0.17%
Tata Steel Ltd	189.70	-1.12	-0.59%

USD/INR	95.979	+0.048	+0.05%
EUR/USD	1.1380	-0.0004	-0.04%
GBP/USD	1.3239	-0.0002	-0.02%
USD/JPY	158.22	-0.10	-0.06%
GBP/INR	126.994	+0.263	+0.21%
EUR/INR	109.1340	+0.1310	+0.12%
USD/CAD	1.4104	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	82.36	+3.09	+3.90%
	APT	5.110	-0.180	-3.40%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	44.48	+6.23%	208.92M
Hero Motors	118.08	+20.00%	119.39M
National Stock Exchange Of India	1,857.20	+4.04%	35.68M
SS Retail	837.20	+11.81%	17.83M
Raymond Realty	711.00	+5.89%	11.75M
Godrej Consumer	878.65	-0.15%	10.24M
BSE	3,249.70	-0.64%	3.45M

Name	Last	Chg. %	Vol.
Aeroflex Neu	80.64	+20.00%	87.75K
EKI Energy Services	99.76	+19.99%	238.83K
Aeroflex Neu	81.45	+19.99%	12.55K
RKEC Projects	22.84	+19.96%	200.08K
Cresto Techno	24.16	+19.96%	244.26K
Krishca Strapping Solutions	227.90	+18.48%	383.50K
Hero Motors	114.69	+16.42%	12.69M

Name	Last	Chg. %	Vol.
PB Fintech	1,395.70	-26.01%	841.46K
PB Fintech	1,398.60	-26.00%	17.49K
Turtlemint Fintech Solutions	109.04	-20.00%	754.10K
Farm Peace	55.54	-19.99%	6.00K
Turtlemint Fintech Solutions	109.10	-19.99%	98.79K
Shigan Quantum Tech	54.00	-12.90%	15.00K
Max Financial	1,402.80	-10.24%	5.40M