Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.62 -8.80 -7.56%

03/07 - Closed. Currency in USD

After Hours

108.50

+0.88

+0.82%

3:48:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,422,711
Bid/Ask: 0.00 / 0.00
Day's Range: 105.22 - 117.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get in-depth AAON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.3	68.3	0	40.00	0	0%	0	0.25	0
AAON Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260717\|40.00C Delta0.9945 Imp Vol2.0595 Bid64.3 Gamma0.0003 Theoretical66.3 Ask68.3 Theta-0.0257 Intrinsic Value67.62 Volume0 Vega0.0033 Time Value-67.62 Open Interest0 Rho0.0161 Delta / Theta-38.7445 AAON Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260717\|40.00P Delta-0.0071 Imp Vol2.1602 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0306 Intrinsic Value-67.62 Volume0 Vega0.0043 Time Value67.62 Open Interest0 Rho-0.0003 Delta / Theta0.2328
0	0%	59.3	63.4	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260717\|45.00C Delta0.9916 Imp Vol1.926 Bid59.3 Gamma0.0005 Theoretical61.35 Ask63.4 Theta-0.0345 Intrinsic Value62.62 Volume0 Vega0.0049 Time Value-62.62 Open Interest4 Rho0.0181 Delta / Theta-28.7681 AAON Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260717\|45.00P Delta-0.036 Imp Vol2.797 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1581 Intrinsic Value-62.62 Volume0 Vega0.017 Time Value62.62 Open Interest2 Rho-0.0019 Delta / Theta0.2274
0	0%	54.3	58.4	0	50.00	0	0%	0	2.15	0
AAON Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260717\|50.00C Delta0.9909 Imp Vol1.6936 Bid54.3 Gamma0.0007 Theoretical56.35 Ask58.4 Theta-0.0331 Intrinsic Value57.62 Volume0 Vega0.0052 Time Value-57.62 Open Interest1 Rho0.0201 Delta / Theta-29.9381 AAON Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260717\|50.00P Delta-0.0405 Imp Vol2.4944 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1554 Intrinsic Value-57.62 Volume0 Vega0.0187 Time Value57.62 Open Interest3 Rho-0.002 Delta / Theta0.2608
					107.62	Price @ Jul 02, 2026 20:21 GMT
5.2	-59.69%	3.5	6	5	110.00	7.53	239.19%	6.5	8.6	2
AAON Call 110.00 Exp: Jul 17, 2026 Last: 5.2 Chg.: -59.69% SymbolAAON\|20260717\|110.00C Delta0.4388 Imp Vol0.7363 Bid3.5 Gamma0.0249 Theoretical4.75 Ask6 Theta-0.2119 Intrinsic Value-2.38 Volume5 Vega0.0848 Time Value7.58 Open Interest256 Rho0.0172 Delta / Theta-2.0707 AAON Put 110.00 Exp: Jul 17, 2026 Last: 7.53 Chg.: 239.19% SymbolAAON\|20260717\|110.00P Delta-0.5816 Imp Vol0.6302 Bid6.5 Gamma0.0289 Theoretical7.55 Ask8.6 Theta-0.1713 Intrinsic Value2.38 Volume2 Vega0.084 Time Value5.15 Open Interest76 Rho-0.0239 Delta / Theta3.3958
0	0%	1.95	4.5	0	115.00	9.3	78.85%	10.1	12.2	8
AAON Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260717\|115.00C Delta0.3295 Imp Vol0.7494 Bid1.95 Gamma0.0224 Theoretical3.23 Ask4.5 Theta-0.1974 Intrinsic Value-7.38 Volume0 Vega0.0779 Time Value7.38 Open Interest15 Rho0.0131 Delta / Theta-1.6695 AAON Put 115.00 Exp: Jul 17, 2026 Last: 9.3 Chg.: 78.85% SymbolAAON\|20260717\|115.00P Delta-0.7044 Imp Vol0.6483 Bid10.1 Gamma0.0249 Theoretical11.15 Ask12.2 Theta-0.1544 Intrinsic Value7.38 Volume8 Vega0.0743 Time Value1.92 Open Interest23 Rho-0.0278 Delta / Theta4.5628
0	0%	1.15	3.5	0	120.00	13.25	89.29%	14.1	16.5	8
AAON Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260717\|120.00C Delta0.2487 Imp Vol0.7879 Bid1.15 Gamma0.0187 Theoretical2.33 Ask3.5 Theta-0.1812 Intrinsic Value-12.38 Volume0 Vega0.0682 Time Value12.38 Open Interest23 Rho0.0099 Delta / Theta-1.3722 AAON Put 120.00 Exp: Jul 17, 2026 Last: 13.25 Chg.: 89.29% SymbolAAON\|20260717\|120.00P Delta-0.7943 Imp Vol0.6769 Bid14.1 Gamma0.0197 Theoretical15.3 Ask16.5 Theta-0.1314 Intrinsic Value12.38 Volume8 Vega0.0612 Time Value0.87 Open Interest25 Rho-0.0304 Delta / Theta6.047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,445.20	+91.20	+0.37%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	107.62	-8.80	-7.56%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K