Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.71 -4.54 -7.79%

01:59:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,689,900
Bid/Ask: 0.00 / 0.00
Day's Range: 53.13 - 56.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get in-depth AAON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.78	0%	13.8	16.2	1	40.00	0.7	0%	0.5	0.95	25
AAON Call 40.00 Exp: Nov 20, 2026 Last: 14.78 Chg.: 0% SymbolAAON\|20261120\|40.00C Delta0.8511 Imp Vol1.6288 Bid13.8 Gamma0.0131 Theoretical15 Ask16.2 Theta-0.1384 Intrinsic Value14.27 Volume1 Vega0.0251 Time Value0.51 Open Interest0 Rho0.0125 Delta / Theta-6.1507 AAON Put 40.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolAAON\|20261120\|40.00P Delta-0.1015 Imp Vol1.2456 Bid0.5 Gamma0.0132 Theoretical0.72 Ask0.95 Theta-0.0792 Intrinsic Value-14.27 Volume25 Vega0.0192 Time Value14.97 Open Interest58 Rho-0.0023 Delta / Theta1.2816
10.4	0%	9.7	11.2	1	45.00	1.47	17.6%	1.1	1.8	8
AAON Call 45.00 Exp: Nov 20, 2026 Last: 10.4 Chg.: 0% SymbolAAON\|20261120\|45.00C Delta0.7819 Imp Vol1.3115 Bid9.7 Gamma0.0207 Theoretical10.45 Ask11.2 Theta-0.1417 Intrinsic Value9.27 Volume1 Vega0.0318 Time Value1.13 Open Interest0 Rho0.0129 Delta / Theta-5.5182 AAON Put 45.00 Exp: Nov 20, 2026 Last: 1.47 Chg.: 17.6% SymbolAAON\|20261120\|45.00P Delta-0.1928 Imp Vol1.1246 Bid1.1 Gamma0.0225 Theoretical1.45 Ask1.8 Theta-0.1101 Intrinsic Value-9.27 Volume8 Vega0.0296 Time Value10.74 Open Interest29 Rho-0.0044 Delta / Theta1.7514
0	0%	6.6	9	0	50.00	3.5	204.35%	2.7	4.4	96
AAON Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|50.00C Delta0.6459 Imp Vol1.4245 Bid6.6 Gamma0.0241 Theoretical7.8 Ask9 Theta-0.1931 Intrinsic Value4.27 Volume0 Vega0.0402 Time Value-4.27 Open Interest0 Rho0.011 Delta / Theta-3.3445 AAON Put 50.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 204.35% SymbolAAON\|20261120\|50.00P Delta-0.3475 Imp Vol1.22 Bid2.7 Gamma0.028 Theoretical3.55 Ask4.4 Theta-0.1608 Intrinsic Value-4.27 Volume96 Vega0.04 Time Value7.77 Open Interest202 Rho-0.0081 Delta / Theta2.1617
					54.27	Price @ Nov 05, 2026 19:51 GMT
6.72	0%	4.2	6.4	0	55.00	5.44	8.8%	4.4	6.5	16
AAON Call 55.00 Exp: Nov 20, 2026 Last: 6.72 Chg.: 0% SymbolAAON\|20261120\|55.00C Delta0.515 Imp Vol1.386 Bid4.2 Gamma0.0266 Theoretical5.3 Ask6.4 Theta-0.201 Intrinsic Value-0.73 Volume0 Vega0.0431 Time Value7.45 Open Interest472 Rho0.0091 Delta / Theta-2.5621 AAON Put 55.00 Exp: Nov 20, 2026 Last: 5.44 Chg.: 8.8% SymbolAAON\|20261120\|55.00P Delta-0.5112 Imp Vol1.0581 Bid4.4 Gamma0.0349 Theoretical5.45 Ask6.5 Theta-0.1496 Intrinsic Value0.73 Volume16 Vega0.0431 Time Value4.71 Open Interest239 Rho-0.0116 Delta / Theta3.4172
3.44	-14%	2.5	4.1	271	60.00	7.95	11.34%	7.2	9.8	1
AAON Call 60.00 Exp: Nov 20, 2026 Last: 3.44 Chg.: -14% SymbolAAON\|20261120\|60.00C Delta0.3822 Imp Vol1.3191 Bid2.5 Gamma0.0267 Theoretical3.3 Ask4.1 Theta-0.1828 Intrinsic Value-5.73 Volume271 Vega0.0413 Time Value9.17 Open Interest85 Rho0.007 Delta / Theta-2.0906 AAON Put 60.00 Exp: Nov 20, 2026 Last: 7.95 Chg.: 11.34% SymbolAAON\|20261120\|60.00P Delta-0.6868 Imp Vol0.979 Bid7.2 Gamma0.0335 Theoretical8.5 Ask9.8 Theta-0.1217 Intrinsic Value5.73 Volume1 Vega0.0383 Time Value2.22 Open Interest200 Rho-0.015 Delta / Theta5.6411
2.12	-29.33%	1.6	2.55	282	65.00	10.9	0%	11.3	13.7	0
AAON Call 65.00 Exp: Nov 20, 2026 Last: 2.12 Chg.: -29.33% SymbolAAON\|20261120\|65.00C Delta0.272 Imp Vol1.3076 Bid1.6 Gamma0.0235 Theoretical2.07 Ask2.55 Theta-0.1575 Intrinsic Value-10.73 Volume282 Vega0.0359 Time Value12.85 Open Interest739 Rho0.0051 Delta / Theta-1.7271 AAON Put 65.00 Exp: Nov 20, 2026 Last: 10.9 Chg.: 0% SymbolAAON\|20261120\|65.00P Delta-0.82 Imp Vol0.9598 Bid11.3 Gamma0.0254 Theoretical12.5 Ask13.7 Theta-0.087 Intrinsic Value10.73 Volume0 Vega0.0283 Time Value0.17 Open Interest208 Rho-0.0167 Delta / Theta9.4294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,374.4	-314.5	-4.09%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.443	+0.018	+0.02%

Gold	4,113.05	+40.05	+0.98%
Crude Oil WTI	90.62	+2.50	+2.84%
Brent Oil	98.27	+3.65	+3.86%
Natural Gas	2.948	-0.011	-0.37%
Silver	52.175	-0.107	-0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.482	-0.058	-0.06%
EUR/USD	1.1224	-0.0005	-0.04%
GBP/USD	1.3453	-0.0018	-0.13%
USD/JPY	157.82	-0.61	-0.39%
GBP/INR	127.152	-0.203	-0.16%
EUR/INR	106.0520	-0.1360	-0.13%
USD/CAD	1.4007	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	53.71	-4.54	-7.79%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K