Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.46 -2.12 -2.20%

02:29:59 - Closed. Currency in USD

After Hours

93.02

-1.44

-1.52%

04:30:54 - Real-time Data

Type: Equity

Market: United States

Volume: 606,860
Bid/Ask: 0.00 / 0.00
Day's Range: 93.08 - 96.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	56.1	0	40.00	0	0%	0	1.15	0
AAON Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|40.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask56.1 Theta0 Intrinsic Value54.46 Volume0 Vega0 Time Value-54.46 Open Interest0 Rho0 Delta / Theta0 AAON Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|40.00P Delta-0.0402 Imp Vol2.1381 Bid0 Gamma0.0015 Theoretical1.15 Ask1.15 Theta-0.0859 Intrinsic Value-54.46 Volume0 Vega0.0226 Time Value54.46 Open Interest0 Rho-0.0035 Delta / Theta0.4681
0	0%	47.6	51.1	0	45.00	0	0%	0	1.15	0
AAON Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|45.00C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value49.46 Volume0 Vega0 Time Value-49.46 Open Interest0 Rho0 Delta / Theta0 AAON Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|45.00P Delta-0.046 Imp Vol1.8812 Bid0 Gamma0.002 Theoretical1.15 Ask1.15 Theta-0.0842 Intrinsic Value-49.46 Volume0 Vega0.0252 Time Value49.46 Open Interest0 Rho-0.0039 Delta / Theta0.5464
0	0%	43.1	46	0	50.00	0.6	0%	0	0.95	0
AAON Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|50.00C Delta0.987 Imp Vol1.1042 Bid43.1 Gamma0.0011 Theoretical44.55 Ask46 Theta-0.0207 Intrinsic Value44.46 Volume0 Vega0.0086 Time Value-44.46 Open Interest0 Rho0.0372 Delta / Theta-47.7911 AAON Put 50.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAAON\|20260220\|50.00P Delta-0.0468 Imp Vol1.5771 Bid0 Gamma0.0024 Theoretical0.95 Ask0.95 Theta-0.0716 Intrinsic Value-44.46 Volume0 Vega0.0256 Time Value45.06 Open Interest1 Rho-0.0038 Delta / Theta0.6546
					94.46	Price @ Jan 23, 2026 21:21 GMT
6.55	0%	4.4	5.6	0	95.00	5.2	0%	5	6.6	0
AAON Call 95.00 Exp: Feb 20, 2026 Last: 6.55 Chg.: 0% SymbolAAON\|20260220\|95.00C Delta0.5134 Imp Vol0.5012 Bid4.4 Gamma0.0305 Theoretical5 Ask5.6 Theta-0.0969 Intrinsic Value-0.54 Volume0 Vega0.1041 Time Value7.09 Open Interest82 Rho0.0333 Delta / Theta-5.2954 AAON Put 95.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolAAON\|20260220\|95.00P Delta-0.4855 Imp Vol0.5317 Bid5 Gamma0.0288 Theoretical5.8 Ask6.6 Theta-0.0949 Intrinsic Value0.54 Volume0 Vega0.1041 Time Value4.66 Open Interest1 Rho-0.0338 Delta / Theta5.1171
4.02	0%	2.5	4.8	0	100.00	0	0%	7.5	10.1	0
AAON Call 100.00 Exp: Feb 20, 2026 Last: 4.02 Chg.: 0% SymbolAAON\|20260220\|100.00C Delta0.3874 Imp Vol0.5592 Bid2.5 Gamma0.0262 Theoretical3.65 Ask4.8 Theta-0.1027 Intrinsic Value-5.54 Volume0 Vega0.1 Time Value9.56 Open Interest921 Rho0.0252 Delta / Theta-3.7726 AAON Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|100.00P Delta-0.6253 Imp Vol0.526 Bid7.5 Gamma0.0278 Theoretical8.8 Ask10.1 Theta-0.088 Intrinsic Value5.54 Volume0 Vega0.0989 Time Value-5.54 Open Interest0 Rho-0.0419 Delta / Theta7.1064
2.35	0%	0.4	3.7	0	105.00	0	0%	10.6	14.2	0
AAON Call 105.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolAAON\|20260220\|105.00C Delta0.2616 Imp Vol0.5327 Bid0.4 Gamma0.0234 Theoretical2.05 Ask3.7 Theta-0.0828 Intrinsic Value-10.54 Volume0 Vega0.085 Time Value12.89 Open Interest5 Rho0.0174 Delta / Theta-3.1596 AAON Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|105.00P Delta-0.7498 Imp Vol0.5169 Bid10.6 Gamma0.0255 Theoretical12.4 Ask14.2 Theta-0.0709 Intrinsic Value10.54 Volume0 Vega0.0828 Time Value-10.54 Open Interest0 Rho-0.047 Delta / Theta10.5701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Silver	101.333	+4.961	+5.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.675	+0.105	+0.11%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/INR	125.091	+1.471	+1.19%
EUR/INR	108.4330	+0.7880	+0.73%
USD/CAD	1.3701	-0.0085	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	94.46	-2.12	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K