Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.27 -3.67 -2.74%

01:29:59 - Closed. Currency in USD

Pre Market

127.29

-2.98

-2.29%

17:40:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,075,614
Bid/Ask: 0.00 / 0.00
Day's Range: 126.67 - 134.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get in-depth AAON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.4	84.3	0	50.00	0	0%	0	0.75	0
AAON Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|50.00C Delta0 Imp Vol0 Bid80.4 Gamma0 Theoretical0 Ask84.3 Theta0 Intrinsic Value83.36 Volume0 Vega0 Time Value-83.36 Open Interest0 Rho0 Delta / Theta0 AAON Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|50.00P Delta-0.0136 Imp Vol1.7379 Bid0 Gamma0.0005 Theoretical0.37 Ask0.75 Theta-0.0382 Intrinsic Value-83.36 Volume0 Vega0.0132 Time Value83.36 Open Interest0 Rho-0.0017 Delta / Theta0.3574
0	0%	75.4	79.3	0	55.00	0.1	0%	0	0.75	0
AAON Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|55.00C Delta0 Imp Vol0 Bid75.4 Gamma0 Theoretical0 Ask79.3 Theta0 Intrinsic Value78.36 Volume0 Vega0 Time Value-78.36 Open Interest0 Rho0 Delta / Theta0 AAON Put 55.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolAAON\|20260618\|55.00P Delta-0.015 Imp Vol1.5812 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0378 Intrinsic Value-78.36 Volume0 Vega0.0144 Time Value78.46 Open Interest6 Rho-0.0018 Delta / Theta0.3984
0	0%	70.9	74.4	0	60.00	0	0%	0	0.55	0
AAON Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|60.00C Delta0.99 Imp Vol1.2871 Bid70.9 Gamma0.0005 Theoretical72.65 Ask74.4 Theta-0.026 Intrinsic Value73.36 Volume0 Vega0.0099 Time Value-73.36 Open Interest0 Rho0.048 Delta / Theta-38.0296 AAON Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|60.00P Delta-0.0133 Imp Vol1.3684 Bid0 Gamma0.0007 Theoretical0.28 Ask0.55 Theta-0.0293 Intrinsic Value-73.36 Volume0 Vega0.0129 Time Value73.36 Open Interest0 Rho-0.0016 Delta / Theta0.4527
					133.36	Price @ May 19, 2026 17:22 GMT
7.92	0%	5.8	8.3	0	135.00	10.4	0%	9.7	12.1	0
AAON Call 135.00 Exp: Jun 18, 2026 Last: 7.92 Chg.: 0% SymbolAAON\|20260618\|135.00C Delta0.4855 Imp Vol0.5347 Bid5.8 Gamma0.0197 Theoretical7.05 Ask8.3 Theta-0.1399 Intrinsic Value-1.64 Volume0 Vega0.1512 Time Value9.56 Open Interest20 Rho0.047 Delta / Theta-3.4689 AAON Put 135.00 Exp: Jun 18, 2026 Last: 10.4 Chg.: 0% SymbolAAON\|20260618\|135.00P Delta-0.5031 Imp Vol0.6347 Bid9.7 Gamma0.0166 Theoretical10.9 Ask12.1 Theta-0.1539 Intrinsic Value1.64 Volume0 Vega0.1513 Time Value8.76 Open Interest6 Rho-0.054 Delta / Theta3.2696
4.8	-18.64%	3.9	6.7	3	140.00	13.2	0%	12.7	15	0
AAON Call 140.00 Exp: Jun 18, 2026 Last: 4.8 Chg.: -18.64% SymbolAAON\|20260618\|140.00C Delta0.3843 Imp Vol0.5098 Bid3.9 Gamma0.0198 Theoretical4.8 Ask6.7 Theta-0.1273 Intrinsic Value-6.64 Volume3 Vega0.1449 Time Value11.44 Open Interest14 Rho0.0378 Delta / Theta-3.0179 AAON Put 140.00 Exp: Jun 18, 2026 Last: 13.2 Chg.: 0% SymbolAAON\|20260618\|140.00P Delta-0.5847 Imp Vol0.627 Bid12.7 Gamma0.0165 Theoretical13.85 Ask15 Theta-0.1475 Intrinsic Value6.64 Volume0 Vega0.1478 Time Value6.56 Open Interest6 Rho-0.0612 Delta / Theta3.9648
4.2	0%	2.55	4.9	0	145.00	17.2	0%	15.9	19	0
AAON Call 145.00 Exp: Jun 18, 2026 Last: 4.2 Chg.: 0% SymbolAAON\|20260618\|145.00C Delta0.3086 Imp Vol0.537 Bid2.55 Gamma0.0173 Theoretical3.73 Ask4.9 Theta-0.1229 Intrinsic Value-11.64 Volume0 Vega0.1336 Time Value15.84 Open Interest18 Rho0.0305 Delta / Theta-2.5107 AAON Put 145.00 Exp: Jun 18, 2026 Last: 17.2 Chg.: 0% SymbolAAON\|20260618\|145.00P Delta-0.6552 Imp Vol0.6389 Bid15.9 Gamma0.0153 Theoretical17.45 Ask19 Theta-0.1409 Intrinsic Value11.64 Volume0 Vega0.1396 Time Value5.56 Open Interest10 Rho-0.0681 Delta / Theta4.6512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,659.00	+41.00	+0.17%
BSE Sensex	75,318.39	+117.54	+0.16%
Nifty Bank	53,562.20	+153.05	+0.29%
Nifty 50 Futures	23,875.40	+79.20	+0.33%
US 500	7,388.7	+34.9	+0.47%
FTSE 100	10,350.50	+19.95	+0.19%
Dollar Index	99.275	+0.170	+0.17%

Gold	4,506.15	-51.85	-1.14%
Crude Oil WTI	101.25	-3.13	-3.00%
Brent Oil	108.02	-4.08	-3.64%
Natural Gas	3.081	+0.057	+1.88%
Silver	75.943	-1.502	-1.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.90	+2.10	+0.22%
NTPC	392.45	+3.05	+0.78%
ICICI Bank	1,237.30	-3.50	-0.28%
Reliance Industries	1,359.70	+37.00	+2.80%
DLF	583.30	+5.90	+1.02%
Tata Motors Passenger Vehicles	361.25	+0.05	+0.01%
Tata Steel Ltd	207.01	-2.28	-1.09%

USD/INR	96.786	+0.079	+0.08%
EUR/USD	1.1600	-0.0004	-0.03%
GBP/USD	1.3403	+0.0008	+0.06%
USD/JPY	159.00	-0.07	-0.04%
GBP/INR	129.785	+0.499	+0.39%
EUR/INR	112.3030	+0.2705	+0.24%
USD/CAD	1.3760	+0.0015	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	130.27	-3.67	-2.74%
GTCH	18.53	0.00	0.00%
402420	1,200	+1	+0.08%
Bi Eus50Cpp60%Cb3.	1,116.000	0.000	0.00%
OILS	0.055	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	356.70	+4.70%	73.86M
HDFC Bank	759.50	-0.39%	24.01M
Infosys	1,193.70	-0.27%	15.12M
ICICI Bank	1,237.30	-0.28%	14.95M
Reliance Industries	1,359.70	+2.80%	13.25M
BSE	4,218.60	+0.66%	4.70M
MTAR Technologies	7,457.00	+9.50%	3.00M

Name	Last	Chg. %	Vol.
KDDL	2,614.20	+20.00%	234.45K
KDDL	2,626.35	+20.00%	8.87K
United Foodbrands	400.80	+20.00%	4.29M
Captain Technocast	200.40	+20.00%	5.25K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.12M
Jay Bharat Maruti Ltd	103.24	+19.99%	89.63K
United Foodbrands	405.45	+19.99%	279.72K

Name	Last	Chg. %	Vol.
Cargotrans Maritime	119.20	-20.00%	49.50K
Sharp Chucks Machines	113.20	-20.00%	131.00K
Pramara Promotions	247.35	-19.99%	210.00K
Candour Techtex	100.60	-19.97%	80.79K
Nexxus Petro Industries	93.30	-18.77%	9.60K
Innovators Facade	122.25	-15.69%	88.00K
Sri Nachammai Cotton Mills	28.34	-12.75%	2.38K