Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.67 -5.01 -4.65%

01:29:59 - Closed. Currency in USD

After Hours

102.67

0.00

0.00%

5:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 913,184
Bid/Ask: 0.00 / 0.00
Day's Range: 102.45 - 108.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get in-depth AAON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	41.7	0	65.00	0	0%	0	2.65	0
AAON Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|65.00C Delta0.9384 Imp Vol1.2272 Bid37.6 Gamma0.0034 Theoretical39.65 Ask41.7 Theta-0.0807 Intrinsic Value37.67 Volume0 Vega0.0347 Time Value-37.67 Open Interest0 Rho0.044 Delta / Theta-11.6256 AAON Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|65.00P Delta-0.0695 Imp Vol1.2967 Bid0 Gamma0.0036 Theoretical1.33 Ask2.65 Theta-0.0879 Intrinsic Value-37.67 Volume0 Vega0.0383 Time Value37.67 Open Interest5 Rho-0.006 Delta / Theta0.791
0	0%	33.1	37.1	0	70.00	0	0%	0	3	0
AAON Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|70.00C Delta0.9147 Imp Vol1.173 Bid33.1 Gamma0.0046 Theoretical35.1 Ask37.1 Theta-0.0983 Intrinsic Value32.67 Volume0 Vega0.0446 Time Value-32.67 Open Interest0 Rho0.0456 Delta / Theta-9.3035 AAON Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|70.00P Delta-0.0849 Imp Vol1.1712 Bid0 Gamma0.0046 Theoretical1.5 Ask3 Theta-0.0923 Intrinsic Value-32.67 Volume0 Vega0.0445 Time Value32.67 Open Interest1 Rho-0.0073 Delta / Theta0.9199
0	0%	30.1	32.7	0	75.00	0	0%	0.6	2	0
AAON Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|75.00C Delta0.8669 Imp Vol1.2427 Bid30.1 Gamma0.006 Theoretical31.4 Ask32.7 Theta-0.1413 Intrinsic Value27.67 Volume0 Vega0.0615 Time Value-27.67 Open Interest0 Rho0.0447 Delta / Theta-6.1363 AAON Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|75.00P Delta-0.0901 Imp Vol0.969 Bid0.6 Gamma0.0059 Theoretical1.3 Ask2 Theta-0.0797 Intrinsic Value-27.67 Volume0 Vega0.0465 Time Value27.67 Open Interest6 Rho-0.0075 Delta / Theta1.1306
					102.67	Price @ Jul 24, 2026 20:21 GMT
11.7	0%	10	12.6	2	105.00	10.25	0%	9.8	11.9	20
AAON Call 105.00 Exp: Aug 21, 2026 Last: 11.7 Chg.: 0% SymbolAAON\|20260821\|105.00C Delta0.54 Imp Vol1.0424 Bid10 Gamma0.0133 Theoretical11.3 Ask12.6 Theta-0.2154 Intrinsic Value-2.33 Volume2 Vega0.1137 Time Value14.03 Open Interest4 Rho0.0342 Delta / Theta-2.5066 AAON Put 105.00 Exp: Aug 21, 2026 Last: 10.25 Chg.: 0% SymbolAAON\|20260821\|105.00P Delta-0.4724 Imp Vol0.8861 Bid9.8 Gamma0.0157 Theoretical10.85 Ask11.9 Theta-0.1757 Intrinsic Value2.33 Volume20 Vega0.114 Time Value7.92 Open Interest6 Rho-0.0392 Delta / Theta2.6887
9.55	0%	8	10.1	2	110.00	0	0%	12.5	15.2	0
AAON Call 110.00 Exp: Aug 21, 2026 Last: 9.55 Chg.: 0% SymbolAAON\|20260821\|110.00C Delta0.4724 Imp Vol1.0174 Bid8 Gamma0.0137 Theoretical9.05 Ask10.1 Theta-0.2105 Intrinsic Value-7.33 Volume2 Vega0.114 Time Value16.88 Open Interest76 Rho0.0305 Delta / Theta-2.2441 AAON Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|110.00P Delta-0.5486 Imp Vol0.8836 Bid12.5 Gamma0.0157 Theoretical13.85 Ask15.2 Theta-0.1735 Intrinsic Value7.33 Volume0 Vega0.1134 Time Value-7.33 Open Interest9 Rho-0.0452 Delta / Theta3.1612
0	0%	6.2	8.9	0	115.00	0	0%	15.4	18.3	0
AAON Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|115.00C Delta0.4131 Imp Vol1.0321 Bid6.2 Gamma0.0132 Theoretical7.55 Ask8.9 Theta-0.2086 Intrinsic Value-12.33 Volume0 Vega0.1115 Time Value12.33 Open Interest6 Rho0.027 Delta / Theta-1.9801 AAON Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|115.00P Delta-0.628 Imp Vol0.8491 Bid15.4 Gamma0.0156 Theoretical16.85 Ask18.3 Theta-0.1581 Intrinsic Value12.33 Volume0 Vega0.1083 Time Value-12.33 Open Interest3 Rho-0.0511 Delta / Theta3.9726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	102.67	-5.01	-4.65%
	Harvest MicroStra.	1.81	-0.03	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K