Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.73 -2.52 -4.33%

20:14:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,952
Bid/Ask: 0.00 / 0.00
Day's Range: 54.75 - 56.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AAON Option Chain

Get in-depth AAON option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AAON options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.6	0	40.00	0.7	0%	0.4	0.65	10
AAON Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|40.00C Delta0.9979 Imp Vol0.6443 Bid17.1 Gamma0.0007 Theoretical18.66 Ask19.6 Theta-0.0046 Intrinsic Value18.25 Volume0 Vega0.0007 Time Value-18.25 Open Interest0 Rho0.0175 Delta / Theta-217.452 AAON Put 40.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolAAON\|20261120\|40.00P Delta-0.0654 Imp Vol1.3352 Bid0.4 Gamma0.0078 Theoretical0.53 Ask0.65 Theta-0.0649 Intrinsic Value-18.25 Volume10 Vega0.0156 Time Value18.95 Open Interest52 Rho-0.0018 Delta / Theta1.0083
0	0%	12.5	15.2	0	45.00	1.25	0%	0.7	1.5	31
AAON Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|45.00C Delta0.9554 Imp Vol0.7827 Bid12.5 Gamma0.0097 Theoretical13.85 Ask15.2 Theta-0.0316 Intrinsic Value13.25 Volume0 Vega0.0115 Time Value-13.25 Open Interest0 Rho0.0185 Delta / Theta-30.2785 AAON Put 45.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 0% SymbolAAON\|20261120\|45.00P Delta-0.127 Imp Vol1.2568 Bid0.7 Gamma0.0135 Theoretical1.1 Ask1.5 Theta-0.0996 Intrinsic Value-13.25 Volume31 Vega0.0255 Time Value14.5 Open Interest6 Rho-0.0034 Delta / Theta1.2753
0	0%	8.6	10.9	0	50.00	1.15	0%	1.15	2.7	193
AAON Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261120\|50.00C Delta0.8301 Imp Vol0.8872 Bid8.6 Gamma0.0232 Theoretical9.75 Ask10.9 Theta-0.0892 Intrinsic Value8.25 Volume0 Vega0.031 Time Value-8.25 Open Interest0 Rho0.0171 Delta / Theta-9.3067 AAON Put 50.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 0% SymbolAAON\|20261120\|50.00P Delta-0.2145 Imp Vol1.1386 Bid1.15 Gamma0.0209 Theoretical1.93 Ask2.7 Theta-0.1262 Intrinsic Value-8.25 Volume193 Vega0.0358 Time Value9.4 Open Interest16 Rho-0.0058 Delta / Theta1.6999
					58.25	Price @ Nov 04, 2026 21:20 GMT
4	0%	2.95	5.1	6	60.00	6.59	168.98%	5.9	8.2	6
AAON Call 60.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolAAON\|20261120\|60.00C Delta0.4944 Imp Vol0.9415 Bid2.95 Gamma0.0345 Theoretical4.03 Ask5.1 Theta-0.1461 Intrinsic Value-1.75 Volume6 Vega0.0489 Time Value5.75 Open Interest79 Rho0.0109 Delta / Theta-3.3846 AAON Put 60.00 Exp: Nov 20, 2026 Last: 6.59 Chg.: 168.98% SymbolAAON\|20261120\|60.00P Delta-0.4792 Imp Vol1.2907 Bid5.9 Gamma0.0252 Theoretical7.05 Ask8.2 Theta-0.1943 Intrinsic Value1.75 Volume6 Vega0.0489 Time Value4.84 Open Interest200 Rho-0.0133 Delta / Theta2.4657
3.22	0%	2.95	3.5	445	65.00	10.9	159.52%	9.2	11.4	30
AAON Call 65.00 Exp: Nov 20, 2026 Last: 3.22 Chg.: 0% SymbolAAON\|20261120\|65.00C Delta0.3781 Imp Vol1.1368 Bid2.95 Gamma0.0273 Theoretical3.23 Ask3.5 Theta-0.1673 Intrinsic Value-6.75 Volume445 Vega0.0466 Time Value9.97 Open Interest232 Rho0.0083 Delta / Theta-2.2601 AAON Put 65.00 Exp: Nov 20, 2026 Last: 10.9 Chg.: 159.52% SymbolAAON\|20261120\|65.00P Delta-0.5953 Imp Vol1.2987 Bid9.2 Gamma0.0244 Theoretical10.3 Ask11.4 Theta-0.1894 Intrinsic Value6.75 Volume30 Vega0.0475 Time Value4.15 Open Interest209 Rho-0.0165 Delta / Theta3.1431
1.5	0%	1	2.25	866	70.00	14.41	152.81%	12.8	14.8	39
AAON Call 70.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolAAON\|20261120\|70.00C Delta0.2405 Imp Vol1.0358 Bid1 Gamma0.0245 Theoretical1.63 Ask2.25 Theta-0.1247 Intrinsic Value-11.75 Volume866 Vega0.0382 Time Value13.25 Open Interest779 Rho0.0055 Delta / Theta-1.9293 AAON Put 70.00 Exp: Nov 20, 2026 Last: 14.41 Chg.: 152.81% SymbolAAON\|20261120\|70.00P Delta-0.7071 Imp Vol1.2504 Bid12.8 Gamma0.0225 Theoretical13.8 Ask14.8 Theta-0.1607 Intrinsic Value11.75 Volume39 Vega0.0422 Time Value2.66 Open Interest157 Rho-0.0193 Delta / Theta4.4001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,593.5	-95.4	-1.24%
FTSE 100	10,878.63	+49.42	+0.46%
Dollar Index	101.520	+0.095	+0.09%

Gold	4,106.97	+33.97	+0.83%
Crude Oil WTI	90.16	+2.04	+2.32%
Brent Oil	97.76	+3.14	+3.32%
Natural Gas	2.968	+0.009	+0.30%
Silver	52.068	-0.214	-0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.506	-0.034	-0.04%
EUR/USD	1.1212	-0.0017	-0.15%
GBP/USD	1.3464	-0.0007	-0.05%
USD/JPY	158.23	-0.20	-0.13%
GBP/INR	127.175	-0.180	-0.14%
EUR/INR	105.9020	-0.2860	-0.27%
USD/CAD	1.3990	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	55.73	-2.52	-4.33%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K