Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.13 +0.01 +0.06%

07/12 - Closed. Currency in USD

After Hours

18.25

+0.14

+0.77%

5:26:12 - Real-time Data

Type: Equity

Market: United States

Volume: 648,365
Bid/Ask: 0.00 / 0.00
Day's Range: 17.85 - 18.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	17.1	0	2.50	0	0%	0	0.75	0
ATEN Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|2.50C Delta0.9775 Imp Vol9.1784 Bid15.3 Gamma0.0017 Theoretical16.2 Ask17.1 Theta-0.0635 Intrinsic Value15.63 Volume0 Vega0.0018 Time Value-15.63 Open Interest0 Rho0.0005 Delta / Theta-15.3838 ATEN Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|2.50P Delta-0.0194 Imp Vol8.0324 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0499 Intrinsic Value-15.63 Volume0 Vega0.0016 Time Value15.63 Open Interest0 Rho-0.0002 Delta / Theta0.3895
0	0%	12.9	14.9	0	5.00	0	0%	0	0.75	0
ATEN Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|5.00C Delta0.9519 Imp Vol6.4644 Bid12.9 Gamma0.0045 Theoretical13.9 Ask14.9 Theta-0.0845 Intrinsic Value13.13 Volume0 Vega0.0034 Time Value-13.13 Open Interest0 Rho0.0011 Delta / Theta-11.2677 ATEN Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|5.00P Delta-0.0353 Imp Vol5.1816 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.053 Intrinsic Value-13.13 Volume0 Vega0.0027 Time Value13.13 Open Interest0 Rho-0.0003 Delta / Theta0.6666
0	0%	10.3	12.4	0	7.50	0	0%	0	0.75	0
ATEN Call 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|7.50C Delta0.9284 Imp Vol4.4919 Bid10.3 Gamma0.0089 Theoretical11.35 Ask12.4 Theta-0.0806 Intrinsic Value10.63 Volume0 Vega0.0047 Time Value-10.63 Open Interest0 Rho0.0018 Delta / Theta-11.5222 ATEN Put 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|7.50P Delta-0.0526 Imp Vol3.6808 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-10.63 Volume0 Vega0.0037 Time Value10.63 Open Interest0 Rho-0.0004 Delta / Theta1.0138
					18.13	Price @ Dec 07, 2024 21:00 GMT
0.09	0%	0	0.75	0	20.00	1.88	0%	1.6	2.2	0
ATEN Call 20.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: 0% SymbolATEN\|20241220\|20.00C Delta0.2636 Imp Vol0.7333 Bid0 Gamma0.1302 Theoretical0.38 Ask0.75 Theta-0.0319 Intrinsic Value-1.87 Volume0 Vega0.0112 Time Value1.96 Open Interest5 Rho0.0016 Delta / Theta-8.265 ATEN Put 20.00 Exp: Dec 20, 2024 Last: 1.88 Chg.: 0% SymbolATEN\|20241220\|20.00P Delta-0.9242 Imp Vol0.3619 Bid1.6 Gamma0.1185 Theoretical1.9 Ask2.2 Theta-0.0058 Intrinsic Value1.87 Volume0 Vega0.0048 Time Value0.01 Open Interest1 Rho-0.0035 Delta / Theta159.3801
0	0%	0	0.35	0	22.50	0	0%	4.3	4.7	0
ATEN Call 22.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|22.50C Delta0.1221 Imp Vol0.9105 Bid0 Gamma0.065 Theoretical0.18 Ask0.35 Theta-0.0244 Intrinsic Value-4.37 Volume0 Vega0.0069 Time Value4.37 Open Interest0 Rho0.0007 Delta / Theta-4.9969 ATEN Put 22.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|22.50P Delta-0.8911 Imp Vol0.8736 Bid4.3 Gamma0.0631 Theoretical4.5 Ask4.7 Theta-0.0201 Intrinsic Value4.37 Volume0 Vega0.0064 Time Value-4.37 Open Interest0 Rho-0.0048 Delta / Theta44.3696
0	0%	0	0.55	0	25.00	0	0%	6.7	7.1	0
ATEN Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|25.00C Delta0.1311 Imp Vol1.3584 Bid0 Gamma0.0458 Theoretical0.28 Ask0.55 Theta-0.0382 Intrinsic Value-6.87 Volume0 Vega0.0073 Time Value6.87 Open Interest0 Rho0.0007 Delta / Theta-3.4313 ATEN Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolATEN\|20241220\|25.00P Delta-0.9638 Imp Vol0.9219 Bid6.7 Gamma0.0258 Theoretical6.9 Ask7.1 Theta-0.0084 Intrinsic Value6.87 Volume0 Vega0.0027 Time Value-6.87 Open Interest0 Rho-0.0039 Delta / Theta114.5029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,677.80	-30.60	-0.12%
BSE Sensex	81,709.12	-56.74	-0.07%
Nifty Bank	53,509.50	-94.05	-0.18%
Nifty 50 Futures	24,783.25	+18.90	+0.08%
US 500	6,086.3	+11.2	+0.18%
FTSE 100	8,308.61	-40.77	-0.49%
Dollar Index	105.950	+0.249	+0.24%

Gold	2,659.60	+11.20	+0.42%
Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Silver	31.588	+0.052	+0.16%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	863.65	-1.80	-0.21%
NTPC	369.50	+0.35	+0.09%
ICICI Bank	1,328.75	-7.75	-0.58%
Reliance Industries	1,311.55	-10.50	-0.79%
DLF	856.85	+6.60	+0.78%
Tata Motors	816.80	+24.25	+3.06%
Tata Steel Ltd	148.29	+1.22	+0.83%

USD/INR	84.668	-0.021	-0.02%
EUR/USD	1.0568	-0.0018	0.00%
GBP/USD	1.2742	-0.0016	0.00%
USD/JPY	150.03	-0.05	-0.03%
GBP/INR	107.884	-0.186	-0.18%
EUR/INR	89.4770	-0.2120	-0.23%
USD/CAD	1.4155	+0.0133	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	18.13	+0.01	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	321.20	+13.30%	76.14M
HBL Power Systems Ltd	674.50	+6.53%	25.92M
Tata Motors	816.80	+3.06%	19.72M
Tata Motors	816.80	+3.06%	19.72M
HDFC Bank	1,855.85	-0.53%	8.89M
HDFC Bank	1,855.85	-0.53%	8.89M
BSE	5,396.45	+3.88%	6.30M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Azad Engineering	1,759.10	+235.71%	128.36K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	0.01K
Umang Dairies Ltd	107.40	+20.00%	40.15K
Kridhan Infra Ltd	5.76	+20.00%	872.92K
Ajcon Global Services	72.36	+20.00%	125.29K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	4.31	-94.91%	3.39K
Eraaya Lifespaces	205.95	-89.50%	448.19K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	682.55	-54.04%	147.26K
Strides Pharma	712.85	-51.97%	292.87K
Kody Technolab	1,930.50	-40.42%	40.90K
Mishtann Foods	12.42	-19.97%	10.98M