Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.70 +0.75 +2.50%

01:29:59 - Closed. Currency in USD

After Hours

32.40

+1.70

+5.54%

3:04:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,165,535
Bid/Ask: 0.00 / 0.00
Day's Range: 30.56 - 31.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

A10 Network Option Chain

Get in-depth A10 Network option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for A10 Network options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	29.6	0	2.50	0	0%	0	0.05	0
ATEN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|2.50C Delta0.9939 Imp Vol6.3597 Bid27.1 Gamma0.0004 Theoretical28.35 Ask29.6 Theta-0.0207 Intrinsic Value28.2 Volume0 Vega0.0011 Time Value-28.2 Open Interest7 Rho0.0008 Delta / Theta-48.0763 ATEN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|2.50P Delta-0.0019 Imp Vol4.9156 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-28.2 Volume0 Vega0.0004 Time Value28.2 Open Interest0 Rho0 Delta / Theta0.3276
0	0%	24.6	28	0	5.00	0	0%	0	1.35	0
ATEN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|5.00C Delta0.9783 Imp Vol6.2305 Bid24.6 Gamma0.0012 Theoretical26.3 Ask28 Theta-0.0624 Intrinsic Value25.7 Volume0 Vega0.0034 Time Value-25.7 Open Interest0 Rho0.0015 Delta / Theta-15.6712 ATEN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|5.00P Delta-0.0229 Imp Vol6.4991 Bid0 Gamma0.0013 Theoretical0.68 Ask1.35 Theta-0.0688 Intrinsic Value-25.7 Volume0 Vega0.0036 Time Value25.7 Open Interest0 Rho-0.0006 Delta / Theta0.3334
0	0%	22.1	25.2	0	7.50	0	0%	0	0.75	0
ATEN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|7.50C Delta0.9739 Imp Vol4.4652 Bid22.1 Gamma0.002 Theoretical23.65 Ask25.2 Theta-0.0523 Intrinsic Value23.2 Volume0 Vega0.004 Time Value-23.2 Open Interest0 Rho0.0026 Delta / Theta-18.6138 ATEN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|7.50P Delta-0.024 Imp Vol4.3297 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0476 Intrinsic Value-23.2 Volume0 Vega0.0037 Time Value23.2 Open Interest0 Rho-0.0005 Delta / Theta0.5041
					30.7	Price @ Aug 04, 2026 20:18 GMT
0.57	35.71%	0.5	0.65	88	35.00	0	0%	3.2	5.5	0
ATEN Call 35.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: 35.71% SymbolATEN\|20260821\|35.00C Delta0.2245 Imp Vol0.7207 Bid0.5 Gamma0.0627 Theoretical0.58 Ask0.65 Theta-0.0425 Intrinsic Value-4.3 Volume88 Vega0.0198 Time Value4.87 Open Interest950 Rho0.0029 Delta / Theta-5.278 ATEN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|35.00P Delta-0.9229 Imp Vol0.4182 Bid3.2 Gamma0.0536 Theoretical4.35 Ask5.5 Theta-0.0102 Intrinsic Value4.3 Volume0 Vega0.0095 Time Value-4.3 Open Interest30 Rho-0.0083 Delta / Theta90.175
0.2	11.11%	0	0.5	4	40.00	0	0%	8.2	9.9	0
ATEN Call 40.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 11.11% SymbolATEN\|20260821\|40.00C Delta0.0982 Imp Vol0.8779 Bid0 Gamma0.0297 Theoretical0.25 Ask0.5 Theta-0.0299 Intrinsic Value-9.3 Volume4 Vega0.0115 Time Value9.5 Open Interest472 Rho0.0013 Delta / Theta-3.2893 ATEN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|40.00P Delta-0.9835 Imp Vol0.5946 Bid8.2 Gamma0.53 Theoretical9.29 Ask9.9 Theta-0.0038 Intrinsic Value9.3 Volume0 Vega0.0026 Time Value-9.3 Open Interest28 Rho-0.0044 Delta / Theta261.7118
0.05	0%	0	0.25	2	45.00	0	0%	12.7	15.2	0
ATEN Call 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolATEN\|20260821\|45.00C Delta0.0489 Imp Vol1.0012 Bid0 Gamma0.0153 Theoretical0.13 Ask0.25 Theta-0.0199 Intrinsic Value-14.3 Volume2 Vega0.0067 Time Value14.35 Open Interest59 Rho0.0006 Delta / Theta-2.4604 ATEN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|45.00P Delta-0.9875 Imp Vol0.8146 Bid12.7 Gamma0.0062 Theoretical14.29 Ask15.2 Theta-0.004 Intrinsic Value14.3 Volume0 Vega0.002 Time Value-14.3 Open Interest2 Rho-0.0047 Delta / Theta246.0224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,747.3	+146.8	+1.93%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,134.20	+43.70	+1.07%
Crude Oil WTI	75.14	-5.20	-6.47%
Brent Oil	78.75	0.00	0.00%
Natural Gas	2.733	-0.091	-3.22%
Silver	59.760	+1.904	+3.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1530	-0.0002	-0.02%
GBP/USD	1.3449	0.0000	0.00%
USD/JPY	157.78	+0.02	+0.01%
GBP/INR	128.280	+0.016	+0.01%
EUR/INR	109.9680	-0.0320	-0.03%
USD/CAD	1.4068	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	30.70	+0.75	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K