Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.18 +0.33 +0.97%

01:29:59 - Closed. Currency in USD

After Hours

34.71

+0.53

+1.55%

5:29:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,224,559
Bid/Ask: 0.00 / 0.00
Day's Range: 33.67 - 34.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

A10 Network Option Chain

Get in-depth A10 Network option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for A10 Network options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.1	0	15.00	0	0%	0	0.75	0
ATEN Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260717\|15.00C Delta0.9844 Imp Vol1.6898 Bid17.7 Gamma0.0026 Theoretical19.4 Ask21.1 Theta-0.0129 Intrinsic Value19.18 Volume0 Vega0.0033 Time Value-19.18 Open Interest0 Rho0.009 Delta / Theta-76.464 ATEN Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260717\|15.00P Delta-0.039 Imp Vol2.2256 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-19.18 Volume0 Vega0.0073 Time Value19.18 Open Interest0 Rho-0.001 Delta / Theta1.1134
0	0%	15.2	18.6	0	17.50	0	0%	0	0.75	0
ATEN Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260717\|17.50C Delta0.9821 Imp Vol1.3885 Bid15.2 Gamma0.0036 Theoretical16.9 Ask18.6 Theta-0.0122 Intrinsic Value16.68 Volume0 Vega0.0037 Time Value-16.68 Open Interest0 Rho0.0106 Delta / Theta-80.3098 ATEN Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260717\|17.50P Delta-0.0469 Imp Vol1.863 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-16.68 Volume0 Vega0.0084 Time Value16.68 Open Interest0 Rho-0.0012 Delta / Theta1.3789
0	0%	13	15.7	0	20.00	0	0%	0	0.75	0
ATEN Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260717\|20.00C Delta0.9899 Imp Vol0.9711 Bid13 Gamma0.0031 Theoretical14.35 Ask15.7 Theta-0.006 Intrinsic Value14.18 Volume0 Vega0.0022 Time Value-14.18 Open Interest0 Rho0.0123 Delta / Theta-165.5148 ATEN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260717\|20.00P Delta-0.0564 Imp Vol1.5485 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-14.18 Volume0 Vega0.0098 Time Value14.18 Open Interest0 Rho-0.0013 Delta / Theta1.7246
					34.18	Price @ Jun 24, 2026 20:18 GMT
1.37	-1.44%	1.15	1.55	8	35.00	2.61	0%	1.85	2.6	0
ATEN Call 35.00 Exp: Jul 17, 2026 Last: 1.37 Chg.: -1.44% SymbolATEN\|20260717\|35.00C Delta0.4617 Imp Vol0.4773 Bid1.15 Gamma0.0966 Theoretical1.35 Ask1.55 Theta-0.0366 Intrinsic Value-0.82 Volume8 Vega0.0342 Time Value2.19 Open Interest357 Rho0.0091 Delta / Theta-12.618 ATEN Put 35.00 Exp: Jul 17, 2026 Last: 2.61 Chg.: 0% SymbolATEN\|20260717\|35.00P Delta-0.5286 Imp Vol0.5429 Bid1.85 Gamma0.0854 Theoretical2.23 Ask2.6 Theta-0.039 Intrinsic Value0.82 Volume0 Vega0.0342 Time Value1.79 Open Interest3 Rho-0.0109 Delta / Theta13.5631
0.35	16.67%	0.3	0.4	59	40.00	0	0%	5.5	7	0
ATEN Call 40.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 16.67% SymbolATEN\|20260717\|40.00C Delta0.1511 Imp Vol0.5508 Bid0.3 Gamma0.0494 Theoretical0.35 Ask0.4 Theta-0.0245 Intrinsic Value-5.82 Volume59 Vega0.0202 Time Value6.17 Open Interest2,904 Rho0.003 Delta / Theta-6.1601 ATEN Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260717\|40.00P Delta-0.7995 Imp Vol0.663 Bid5.5 Gamma0.0495 Theoretical6.25 Ask7 Theta-0.0326 Intrinsic Value5.82 Volume0 Vega0.0241 Time Value-5.82 Open Interest0 Rho-0.0155 Delta / Theta24.4907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,395.9	+37.4	+0.51%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.295	-0.096	-0.09%

Gold	3,986.35	-22.45	-0.56%
Crude Oil WTI	69.15	-1.19	-1.69%
Brent Oil	72.72	-1.15	-1.56%
Natural Gas	3.282	+0.017	+0.52%
Silver	56.725	-1.362	-2.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.394	-0.271	-0.29%
EUR/USD	1.1366	+0.0007	+0.06%
GBP/USD	1.3179	+0.0012	+0.09%
USD/JPY	161.70	-0.08	-0.05%
GBP/INR	124.771	+0.145	+0.12%
EUR/INR	107.6000	+0.0730	+0.07%
USD/CAD	1.4231	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	34.18	+0.33	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	0.35K