Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.48 +4.25 +2.38%

01:29:59 - Closed. Currency in USD

Pre Market

180.18

-2.30

-1.26%

14:30:45 - Real-time Data

Type: Equity

Market: United States

Volume: 5,503,802
Bid/Ask: 0.00 / 0.00
Day's Range: 178.98 - 184.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get in-depth 3M option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for 3M options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
97.31	0%	100.75	103.5	0	80.00	0	0%	0	0.01	0
MMM Call 80.00 Exp: Jul 31, 2026 Last: 97.31 Chg.: 0% SymbolMMM\|20260731\|80.00C Delta0.9859 Imp Vol4.5443 Bid100.75 Gamma0.0005 Theoretical102.13 Ask103.5 Theta-0.4452 Intrinsic Value102.46 Volume0 Vega0.0059 Time Value-5.15 Open Interest2 Rho0.005 Delta / Theta-2.2147 MMM Put 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260731\|80.00P Delta-0.0004 Imp Vol2.7986 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-102.46 Volume0 Vega0.0002 Time Value102.46 Open Interest4 Rho0 Delta / Theta0.036
92.33	0%	95.75	98.5	0	85.00	0.01	-80%	0	0.1	8
MMM Call 85.00 Exp: Jul 31, 2026 Last: 92.33 Chg.: 0% SymbolMMM\|20260731\|85.00C Delta0.9849 Imp Vol4.2365 Bid95.75 Gamma0.0005 Theoretical97.13 Ask98.5 Theta-0.4407 Intrinsic Value97.46 Volume0 Vega0.0062 Time Value-5.13 Open Interest3 Rho0.0055 Delta / Theta-2.2349 MMM Put 85.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -80% SymbolMMM\|20260731\|85.00P Delta-0.0029 Imp Vol3.2043 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0778 Intrinsic Value-97.46 Volume8 Vega0.0015 Time Value97.47 Open Interest2 Rho0 Delta / Theta0.0371
87.02	0%	90.5	93.15	0	90.00	0.02	0%	0	0.16	38
MMM Call 90.00 Exp: Jul 31, 2026 Last: 87.02 Chg.: 0% SymbolMMM\|20260731\|90.00C Delta0.9936 Imp Vol3.3075 Bid90.5 Gamma0.0003 Theoretical91.83 Ask93.15 Theta-0.1629 Intrinsic Value92.46 Volume0 Vega0.0029 Time Value-5.44 Open Interest1 Rho0.0059 Delta / Theta-6.1 MMM Put 90.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolMMM\|20260731\|90.00P Delta-0.0045 Imp Vol3.1402 Bid0 Gamma0.0003 Theoretical0.08 Ask0.16 Theta-0.114 Intrinsic Value-92.46 Volume38 Vega0.0022 Time Value92.48 Open Interest5 Rho-0.0001 Delta / Theta0.0397
					182.46	Price @ Jul 28, 2026 20:08 GMT
1.85	110.23%	1.67	2.56	86	182.50	2.4	0%	2.19	2.6	105
MMM Call 182.50 Exp: Jul 31, 2026 Last: 1.85 Chg.: 110.23% SymbolMMM\|20260731\|182.50C Delta0.5064 Imp Vol0.3199 Bid1.67 Gamma0.0754 Theoretical2.11 Ask2.56 Theta-0.3564 Intrinsic Value-0.04 Volume86 Vega0.066 Time Value1.89 Open Interest119 Rho0.0074 Delta / Theta-1.4208 MMM Put 182.50 Exp: Jul 31, 2026 Last: 2.4 Chg.: 0% SymbolMMM\|20260731\|182.50P Delta-0.5567 Imp Vol0.3013 Bid2.19 Gamma0.0797 Theoretical2.4 Ask2.6 Theta-0.3217 Intrinsic Value0.04 Volume105 Vega0.065 Time Value2.36 Open Interest1 Rho-0.0073 Delta / Theta1.7303
1	108.33%	0.9	1.13	528	185.00	4.14	0%	3.85	4.25	22
MMM Call 185.00 Exp: Jul 31, 2026 Last: 1 Chg.: 108.33% SymbolMMM\|20260731\|185.00C Delta0.3163 Imp Vol0.3042 Bid0.9 Gamma0.0707 Theoretical1.02 Ask1.13 Theta-0.3014 Intrinsic Value-2.54 Volume528 Vega0.0589 Time Value3.54 Open Interest540 Rho0.0047 Delta / Theta-1.0496 MMM Put 185.00 Exp: Jul 31, 2026 Last: 4.14 Chg.: 0% SymbolMMM\|20260731\|185.00P Delta-0.7392 Imp Vol0.3017 Bid3.85 Gamma0.0655 Theoretical4.05 Ask4.25 Theta-0.2629 Intrinsic Value2.54 Volume22 Vega0.0535 Time Value1.6 Open Interest0 Rho-0.0092 Delta / Theta2.8124
0.33	94.12%	0.29	0.37	286	187.50	5	0%	4.75	6.9	2
MMM Call 187.50 Exp: Jul 31, 2026 Last: 0.33 Chg.: 94.12% SymbolMMM\|20260731\|187.50C Delta0.1321 Imp Vol0.3052 Bid0.29 Gamma0.0426 Theoretical0.33 Ask0.37 Theta-0.1805 Intrinsic Value-5.04 Volume286 Vega0.0352 Time Value5.37 Open Interest114 Rho0.0019 Delta / Theta-0.7322 MMM Put 187.50 Exp: Jul 31, 2026 Last: 5 Chg.: 0% SymbolMMM\|20260731\|187.50P Delta-0.9697 Imp Vol0.1887 Bid4.75 Gamma0.0227 Theoretical5.83 Ask6.9 Theta-0.0307 Intrinsic Value5.04 Volume2 Vega0.0111 Time Value-0.04 Open Interest1 Rho-0.0064 Delta / Theta31.5465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ketan Shah Dec 02, 2022 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target : 133 in short time...

0 0

Report

Federica Catalani Jan 13, 2022 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on Market Miracle Advisor came out a sign of entry, they say that professional investors are long on MMM and that Institutional investors are reducing short positions. Perhaps it will be for the great demand for FFP2 masks

1 2

Report

Paras Bhansali Dec 15, 2020 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Secular growth story on this stock. Buy and hold.

0 6

Report

lalit tuty Nov 05, 2020 1:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(A+B)

0 0

Report

Fabeez Mohammed Mar 31, 2020 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its good to buy tomorow . Price will decrease and day after tomorow you wilp see a price hike . Buy and sell

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211162219">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211162219" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211162219" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211162219">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,272.05	+286.70	+1.20%
BSE Sensex	77,748.48	+982.56	+1.28%
Nifty Bank	57,261.45	+505.85	+0.89%
Nifty 50 Futures	24,451.00	-2.00	-0.01%
US 500	7,448.4	+19.2	+0.26%
FTSE 100	10,878.72	+7.70	+0.07%
Dollar Index	101.180	-0.086	-0.08%

Gold	4,036.30	-2.40	-0.06%
Crude Oil WTI	82.11	+2.85	+3.60%
Brent Oil	84.87	+2.79	+3.40%
Natural Gas	2.684	-0.017	-0.63%
Silver	58.125	+0.596	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,014.80	+1.60	+0.16%
NTPC	344.20	+0.45	+0.13%
ICICI Bank	1,439.00	+8.20	+0.57%
Reliance Industries	1,277.20	+9.50	+0.75%
DLF	668.90	+5.85	+0.88%
Tata Motors Passenger Vehicles	328.40	+4.00	+1.23%
Tata Steel Ltd	187.25	+4.62	+2.53%

USD/INR	95.659	-0.194	-0.20%
EUR/USD	1.1396	+0.0006	+0.05%
GBP/USD	1.3304	+0.0011	+0.08%
USD/JPY	163.59	-0.23	-0.14%
GBP/INR	127.234	-0.106	-0.08%
EUR/INR	108.9560	-0.1945	-0.18%
USD/CAD	1.4097	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	182.48	+4.25	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.10	+12.13%	152.22M
Swiggy	287.91	+7.24%	62.45M
Kalyan Jewellers India	628.30	+3.28%	39.53M
Infosys	1,157.20	+4.66%	27.99M
KPIT Tech	639.10	+6.08%	26.37M
Tata Consultancy	2,453.50	+2.31%	6.27M
Kaynes Technology India	3,593.30	+11.33%	5.19M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	934.01K
SML Isuzu Ltd	4,566.00	+20.00%	455.61K
SML Isuzu Ltd	4,565.50	+20.00%	22.38K
Technopack Polymers	14.64	+20.00%	8.00K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Avonmore Capital & Management Services	10.96	+19.91%	57.96K

Name	Last	Chg. %	Vol.
Alufluoride	427.00	-13.33%	96.61K
Jammu and Kashmir Bank	155.95	-12.02%	661.03K
RSD Finance	80.00	-10.06%	450.00
Thangamayil Jewellery	6,461.40	-10.00%	57.20K
Angel Fibers	9.54	-10.00%	4.00K
Thangamayil Jewellery	6,452.00	-10.00%	748.55K
Ganon Products	8.85	-9.97%	93.40K