Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.95 -4.53 -2.48%

01:29:59 - Closed. Currency in USD

After Hours

178.00

+0.05

+0.03%

7:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,823,497
Bid/Ask: 0.00 / 0.00
Day's Range: 177.55 - 182.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get in-depth 3M option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for 3M options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.3	99.2	0	80.00	0	0%	0	0.01	0
MMM Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260731\|80.00C Delta0.9992 Imp Vol3.5382 Bid96.3 Gamma0.0001 Theoretical97.96 Ask99.2 Theta-0.0295 Intrinsic Value97.95 Volume0 Vega0.0003 Time Value-97.95 Open Interest2 Rho0.0026 Delta / Theta-33.8949 MMM Put 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260731\|80.00P Delta-0.0004 Imp Vol3.3495 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-97.95 Volume0 Vega0.0002 Time Value97.95 Open Interest4 Rho0 Delta / Theta0.0251
0	0%	91.6	94.75	0	85.00	0.01	0%	0	0.01	1
MMM Call 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260731\|85.00C Delta0.9902 Imp Vol4.6107 Bid91.6 Gamma0.0004 Theoretical93.18 Ask94.75 Theta-0.3966 Intrinsic Value92.95 Volume0 Vega0.0034 Time Value-92.95 Open Interest3 Rho0.0036 Delta / Theta-2.4966 MMM Put 85.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolMMM\|20260731\|85.00P Delta-0.0004 Imp Vol3.1069 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-92.95 Volume1 Vega0.0002 Time Value92.96 Open Interest8 Rho0 Delta / Theta0.0272
0	0%	86.05	89.75	0	90.00	0.02	0%	0	0.01	5
MMM Call 90.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260731\|90.00C Delta0.9992 Imp Vol3.0082 Bid86.05 Gamma0.0001 Theoretical87.96 Ask89.75 Theta-0.0267 Intrinsic Value87.95 Volume0 Vega0.0003 Time Value-87.95 Open Interest1 Rho0.0038 Delta / Theta-37.4376 MMM Put 90.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolMMM\|20260731\|90.00P Delta-0.0005 Imp Vol2.878 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-87.95 Volume5 Vega0.0002 Time Value87.97 Open Interest11 Rho0 Delta / Theta0.0296
					177.95	Price @ Jul 29, 2026 21:05 GMT
1.24	-61.25%	0.4	2.29	43	180.00	2.8	108.96%	1.83	4.7	17
MMM Call 180.00 Exp: Jul 31, 2026 Last: 1.24 Chg.: -61.25% SymbolMMM\|20260731\|180.00C Delta0.3629 Imp Vol0.419 Bid0.4 Gamma0.068 Theoretical1.35 Ask2.29 Theta-0.5208 Intrinsic Value-2.05 Volume43 Vega0.0494 Time Value3.29 Open Interest416 Rho0.0035 Delta / Theta-0.6969 MMM Put 180.00 Exp: Jul 31, 2026 Last: 2.8 Chg.: 108.96% SymbolMMM\|20260731\|180.00P Delta-0.6456 Imp Vol0.396 Bid1.83 Gamma0.0714 Theoretical3.27 Ask4.7 Theta-0.4798 Intrinsic Value2.05 Volume17 Vega0.049 Time Value0.75 Open Interest83 Rho-0.0055 Delta / Theta1.3455
0.58	-68.65%	0.28	0.54	59	182.50	4.25	77.08%	3.3	6.6	20
MMM Call 182.50 Exp: Jul 31, 2026 Last: 0.58 Chg.: -68.65% SymbolMMM\|20260731\|182.50C Delta0.1688 Imp Vol0.3496 Bid0.28 Gamma0.0547 Theoretical0.41 Ask0.54 Theta-0.2916 Intrinsic Value-4.55 Volume59 Vega0.0332 Time Value5.13 Open Interest118 Rho0.0016 Delta / Theta-0.579 MMM Put 182.50 Exp: Jul 31, 2026 Last: 4.25 Chg.: 77.08% SymbolMMM\|20260731\|182.50P Delta-0.8305 Imp Vol0.3514 Bid3.3 Gamma0.0547 Theoretical4.95 Ask6.6 Theta-0.2858 Intrinsic Value4.55 Volume20 Vega0.0333 Time Value-0.3 Open Interest72 Rho-0.0065 Delta / Theta2.9056
0.2	-80%	0.05	0.64	144	185.00	4.14	0%	5.6	8.7	0
MMM Call 185.00 Exp: Jul 31, 2026 Last: 0.2 Chg.: -80% SymbolMMM\|20260731\|185.00C Delta0.1216 Imp Vol0.4424 Bid0.05 Gamma0.0346 Theoretical0.34 Ask0.64 Theta-0.2953 Intrinsic Value-7.05 Volume144 Vega0.0266 Time Value7.25 Open Interest757 Rho0.0012 Delta / Theta-0.4118 MMM Put 185.00 Exp: Jul 31, 2026 Last: 4.14 Chg.: 0% SymbolMMM\|20260731\|185.00P Delta-0.9408 Imp Vol0.3348 Bid5.6 Gamma0.027 Theoretical7.15 Ask8.7 Theta-0.1238 Intrinsic Value7.05 Volume0 Vega0.0155 Time Value-2.91 Open Interest21 Rho-0.006 Delta / Theta7.5989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ketan Shah Dec 02, 2022 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target : 133 in short time...

0 0

Report

Federica Catalani Jan 13, 2022 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on Market Miracle Advisor came out a sign of entry, they say that professional investors are long on MMM and that Institutional investors are reducing short positions. Perhaps it will be for the great demand for FFP2 masks

1 2

Report

Paras Bhansali Dec 15, 2020 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Secular growth story on this stock. Buy and hold.

0 6

Report

lalit tuty Nov 05, 2020 1:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(A+B)

0 0

Report

Fabeez Mohammed Mar 31, 2020 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its good to buy tomorow . Price will decrease and day after tomorow you wilp see a price hike . Buy and sell

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211162219">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211162219" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211162219" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211162219">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,341.2	+24.8	+0.34%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	100.805	+0.076	+0.08%

Gold	4,055.10	+18.80	+0.47%
Crude Oil WTI	83.47	-0.99	-1.17%
Brent Oil	87.00	-1.09	-1.24%
Natural Gas	2.734	+0.002	+0.07%
Silver	57.765	-0.324	-0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.697	+0.049	+0.05%
EUR/USD	1.1451	-0.0016	-0.14%
GBP/USD	1.3344	-0.0002	-0.01%
USD/JPY	163.50	+0.10	+0.06%
GBP/INR	127.634	-0.237	-0.19%
EUR/INR	109.5100	-0.1690	-0.15%
USD/CAD	1.4053	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	177.95	-4.53	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	0.55K
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K