Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMMM	Toronto	CAD	Real-time
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.46 -2.10 -1.20%

19:24:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,060
Bid/Ask: 0.00 / 0.00
Day's Range: 171.62 - 175.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get in-depth 3M option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for 3M options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	7.2%	7.3	9.1	2	167.50	0.05	0.05%	0	0.07	1,611
MMM Call 167.50 Exp: Oct 23, 2026 Last: 7.2 Chg.: 7.2% SymbolMMM\|20261023\|167.50C Delta0.9428 Imp Vol0.5749 Bid7.3 Gamma0.0217 Theoretical8.2 Ask9.1 Theta-0.3118 Intrinsic Value5.4 Volume2 Vega0.0105 Time Value1.8 Open Interest308 Rho0.0043 Delta / Theta-3.0233 MMM Put 167.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0.05% SymbolMMM\|20261023\|167.50P Delta-0.0225 Imp Vol0.4509 Bid0 Gamma0.0129 Theoretical0.035 Ask0.07 Theta-0.1105 Intrinsic Value-5.4 Volume1,611 Vega0.0049 Time Value5.45 Open Interest1,631 Rho-0.0001 Delta / Theta0.2034
6	6%	5.4	6.6	101	170.00	0.11	0.11%	0.1	0.14	1,628
MMM Call 170.00 Exp: Oct 23, 2026 Last: 6 Chg.: 6% SymbolMMM\|20261023\|170.00C Delta0.8512 Imp Vol0.6004 Bid5.4 Gamma0.042 Theoretical6 Ask6.6 Theta-0.6477 Intrinsic Value2.9 Volume101 Vega0.0213 Time Value3.1 Open Interest765 Rho0.0039 Delta / Theta-1.3143 MMM Put 170.00 Exp: Oct 23, 2026 Last: 0.11 Chg.: 0.11% SymbolMMM\|20261023\|170.00P Delta-0.0697 Imp Vol0.4199 Bid0.1 Gamma0.0347 Theoretical0.12 Ask0.14 Theta-0.2576 Intrinsic Value-2.9 Volume1,628 Vega0.0123 Time Value3.01 Open Interest319 Rho-0.0003 Delta / Theta0.2707
3.65	3.65%	3.2	4.25	77	172.50	0.4	0.4%	0.24	0.81	39
MMM Call 172.50 Exp: Oct 23, 2026 Last: 3.65 Chg.: 3.65% SymbolMMM\|20261023\|172.50C Delta0.7576 Imp Vol0.4915 Bid3.2 Gamma0.0692 Theoretical3.725 Ask4.25 Theta-0.7131 Intrinsic Value0.4 Volume77 Vega0.0287 Time Value3.25 Open Interest615 Rho0.0035 Delta / Theta-1.0625 MMM Put 172.50 Exp: Oct 23, 2026 Last: 0.4 Chg.: 0.4% SymbolMMM\|20261023\|172.50P Delta-0.221 Imp Vol0.445 Bid0.24 Gamma0.0726 Theoretical0.525 Ask0.81 Theta-0.6048 Intrinsic Value-0.4 Volume39 Vega0.0273 Time Value0.8 Open Interest92 Rho-0.001 Delta / Theta0.3654
					172.9	Price @ Oct 23, 2026 13:38 GMT
1.99	1.99%	1.45	1.97	409	175.00	1.59	1.59%	0.56	1.88	44
MMM Call 175.00 Exp: Oct 23, 2026 Last: 1.99 Chg.: 1.99% SymbolMMM\|20261023\|175.00C Delta0.5682 Imp Vol0.3843 Bid1.45 Gamma0.1113 Theoretical1.71 Ask1.97 Theta-0.6998 Intrinsic Value-2.1 Volume409 Vega0.0361 Time Value4.09 Open Interest953 Rho0.0027 Delta / Theta-0.812 MMM Put 175.00 Exp: Oct 23, 2026 Last: 1.59 Chg.: 1.59% SymbolMMM\|20261023\|175.00P Delta-0.4352 Imp Vol0.4064 Bid0.56 Gamma0.1055 Theoretical1.22 Ask1.88 Theta-0.7309 Intrinsic Value2.1 Volume44 Vega0.0362 Time Value-0.51 Open Interest72 Rho-0.0019 Delta / Theta0.5954
0.62	0.62%	0.51	0.83	233	177.50	0	0%	1.96	3.7	0
MMM Call 177.50 Exp: Oct 23, 2026 Last: 0.62 Chg.: 0.62% SymbolMMM\|20261023\|177.50C Delta0.299 Imp Vol0.3888 Bid0.51 Gamma0.0972 Theoretical0.67 Ask0.83 Theta-0.6231 Intrinsic Value-4.6 Volume233 Vega0.0319 Time Value5.22 Open Interest2,225 Rho0.0014 Delta / Theta-0.4799 MMM Put 177.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|177.50P Delta-0.6713 Imp Vol0.4591 Bid1.96 Gamma0.0858 Theoretical2.83 Ask3.7 Theta-0.7564 Intrinsic Value4.6 Volume0 Vega0.0332 Time Value-4.6 Open Interest0 Rho-0.0028 Delta / Theta0.8875
0.2	0.2%	0.04	0.32	174	180.00	0	0%	3.55	5.85	0
MMM Call 180.00 Exp: Oct 23, 2026 Last: 0.2 Chg.: 0.2% SymbolMMM\|20261023\|180.00C Delta0.1077 Imp Vol0.3813 Bid0.04 Gamma0.0529 Theoretical0.18 Ask0.32 Theta-0.3256 Intrinsic Value-7.1 Volume174 Vega0.017 Time Value7.3 Open Interest611 Rho0.0005 Delta / Theta-0.3309 MMM Put 180.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|180.00P Delta-0.8644 Imp Vol0.429 Bid3.55 Gamma0.0553 Theoretical4.7 Ask5.85 Theta-0.4219 Intrinsic Value7.1 Volume0 Vega0.02 Time Value-7.1 Open Interest2 Rho-0.0033 Delta / Theta2.0491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ketan Shah Dec 02, 2022 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target : 133 in short time...

0 0

Report

Federica Catalani Jan 13, 2022 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on Market Miracle Advisor came out a sign of entry, they say that professional investors are long on MMM and that Institutional investors are reducing short positions. Perhaps it will be for the great demand for FFP2 masks

1 2

Report

Paras Bhansali Dec 15, 2020 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Secular growth story on this stock. Buy and hold.

0 6

Report

lalit tuty Nov 05, 2020 1:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(A+B)

0 0

Report

Fabeez Mohammed Mar 31, 2020 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its good to buy tomorow . Price will decrease and day after tomorow you wilp see a price hike . Buy and sell

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211162219">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211162219" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211162219" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211162219">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,631.5	-31.9	-0.42%
FTSE 100	10,659.40	-65.63	-0.61%
Dollar Index	101.545	+0.103	+0.10%

Gold	4,038.25	-22.15	-0.55%
Crude Oil WTI	102.46	+2.99	+3.01%
Brent Oil	116.13	+2.96	+2.62%
Natural Gas	2.696	-0.100	-3.58%
Silver	54.100	-0.907	-1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.096	+0.278	+0.29%
EUR/USD	1.1201	-0.0015	-0.13%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.64	-0.13	-0.08%
GBP/INR	126.937	-0.109	-0.09%
EUR/INR	106.3540	+0.0040	+0.00%
USD/CAD	1.3973	-0.0038	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	173.46	-2.10	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M