Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMMM	Toronto	CAD	Real-time
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.61 -0.28 -0.15%

23:32:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,229,475
Bid/Ask: 0.00 / 0.00
Day's Range: 187.65 - 189.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get in-depth 3M option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for 3M options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.9	95.35	0	95.00	0	0%	0	0.05	0
MMM Call 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261113\|95.00C Delta0.9775 Imp Vol7.2061 Bid92.9 Gamma0.0008 Theoretical94.13 Ask95.35 Theta-1.9033 Intrinsic Value93.73 Volume0 Vega0.0053 Time Value-93.73 Open Interest0 Rho0.0022 Delta / Theta-0.5135 MMM Put 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261113\|95.00P Delta-0.0018 Imp Vol4.6761 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.1295 Intrinsic Value-93.73 Volume0 Vega0.0006 Time Value93.73 Open Interest1 Rho0 Delta / Theta0.0135
88.94	0%	87.95	90.35	2	100.00	0	0%	0	2.13	0
MMM Call 100.00 Exp: Nov 13, 2026 Last: 88.94 Chg.: 0% SymbolMMM\|20261113\|100.00C Delta0.9753 Imp Vol6.7707 Bid87.95 Gamma0.0009 Theoretical89.15 Ask90.35 Theta-1.9339 Intrinsic Value88.73 Volume2 Vega0.0057 Time Value0.21 Open Interest1 Rho0.0024 Delta / Theta-0.5043 MMM Put 100.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261113\|100.00P Delta-0.0326 Imp Vol7.325 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-2.63 Intrinsic Value-88.73 Volume0 Vega0.0072 Time Value88.73 Open Interest0 Rho-0.0002 Delta / Theta0.0124
83.97	0.18%	82.8	85.35	4	105.00	0	0%	0	2.13	0
MMM Call 105.00 Exp: Nov 13, 2026 Last: 83.97 Chg.: 0.18% SymbolMMM\|20261113\|105.00C Delta0.9755 Imp Vol6.1829 Bid82.8 Gamma0.0009 Theoretical84.07 Ask85.35 Theta-1.7534 Intrinsic Value83.73 Volume4 Vega0.0057 Time Value0.24 Open Interest0 Rho0.0026 Delta / Theta-0.5563 MMM Put 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261113\|105.00P Delta-0.0349 Imp Vol6.8354 Bid0 Gamma0.0011 Theoretical1.06 Ask2.13 Theta-2.5963 Intrinsic Value-83.73 Volume0 Vega0.0076 Time Value83.73 Open Interest0 Rho-0.0002 Delta / Theta0.0134
					188.73	Price @ Nov 12, 2026 17:38 GMT
0.75	-12.79%	0.32	0.95	6	190.00	3	0%	1.69	3.35	0
MMM Call 190.00 Exp: Nov 13, 2026 Last: 0.75 Chg.: -12.79% SymbolMMM\|20261113\|190.00C Delta0.315 Imp Vol0.3191 Bid0.32 Gamma0.1129 Theoretical0.64 Ask0.95 Theta-0.5627 Intrinsic Value-1.27 Volume6 Vega0.035 Time Value2.02 Open Interest123 Rho0.0016 Delta / Theta-0.5599 MMM Put 190.00 Exp: Nov 13, 2026 Last: 3 Chg.: 0% SymbolMMM\|20261113\|190.00P Delta-0.644 Imp Vol0.4124 Bid1.69 Gamma0.092 Theoretical2.52 Ask3.35 Theta-0.7512 Intrinsic Value1.27 Volume0 Vega0.0368 Time Value1.73 Open Interest41 Rho-0.0029 Delta / Theta0.8573
0.14	-68.89%	0.07	0.59	2	192.50	0	0%	3.6	6.15	0
MMM Call 192.50 Exp: Nov 13, 2026 Last: 0.14 Chg.: -68.89% SymbolMMM\|20261113\|192.50C Delta0.1594 Imp Vol0.4031 Bid0.07 Gamma0.061 Theoretical0.33 Ask0.59 Theta-0.4842 Intrinsic Value-3.77 Volume2 Vega0.0239 Time Value3.91 Open Interest58 Rho0.0008 Delta / Theta-0.3291 MMM Put 192.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261113\|192.50P Delta-0.7536 Imp Vol0.5799 Bid3.6 Gamma0.0552 Theoretical4.88 Ask6.15 Theta-0.894 Intrinsic Value3.77 Volume0 Vega0.0311 Time Value-3.77 Open Interest24 Rho-0.0033 Delta / Theta0.843
0.13	0%	0.01	0.11	1	195.00	0	0%	5.95	8.15	0
MMM Call 195.00 Exp: Nov 13, 2026 Last: 0.13 Chg.: 0% SymbolMMM\|20261113\|195.00C Delta0.0406 Imp Vol0.3723 Bid0.01 Gamma0.0238 Theoretical0.06 Ask0.11 Theta-0.1608 Intrinsic Value-6.27 Volume1 Vega0.0086 Time Value6.4 Open Interest106 Rho0.0002 Delta / Theta-0.2528 MMM Put 195.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261113\|195.00P Delta-0.8448 Imp Vol0.6337 Bid5.95 Gamma0.0382 Theoretical7.05 Ask8.15 Theta-0.7367 Intrinsic Value6.27 Volume0 Vega0.0235 Time Value-6.27 Open Interest3 Rho-0.0036 Delta / Theta1.1467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ketan Shah Dec 02, 2022 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target : 133 in short time...

0 0

Report

Federica Catalani Jan 13, 2022 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on Market Miracle Advisor came out a sign of entry, they say that professional investors are long on MMM and that Institutional investors are reducing short positions. Perhaps it will be for the great demand for FFP2 masks

1 2

Report

Paras Bhansali Dec 15, 2020 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Secular growth story on this stock. Buy and hold.

0 6

Report

lalit tuty Nov 05, 2020 1:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(A+B)

0 0

Report

Fabeez Mohammed Mar 31, 2020 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its good to buy tomorow . Price will decrease and day after tomorow you wilp see a price hike . Buy and sell

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211162219">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211162219" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211162219" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211162219">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,911.01	+31.61	+0.04%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,627.9	+8.6	+0.11%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.150	+0.330	+0.32%

Gold	3,879.30	-121.20	-3.03%
Crude Oil WTI	88.26	+1.73	+2.00%
Brent Oil	95.22	+2.46	+2.65%
Natural Gas	3.314	+0.099	+3.08%
Silver	49.965	-2.037	-3.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,086.50	+25.30	+2.38%
NTPC	323.00	-4.00	-1.22%
ICICI Bank	1,590.00	+18.40	+1.17%
Reliance Industries	1,339.70	+4.30	+0.32%
DLF	769.30	+26.65	+3.59%
Tata Motors Passenger Vehicles	297.25	-2.00	-0.67%
Tata Steel Ltd	188.00	-1.28	-0.68%

USD/INR	94.166	+0.476	+0.51%
EUR/USD	1.1047	-0.0043	-0.39%
GBP/USD	1.3224	-0.0052	-0.39%
USD/JPY	159.79	-0.01	-0.01%
GBP/INR	124.392	-0.028	-0.02%
EUR/INR	103.8980	-0.0250	-0.02%
USD/CAD	1.4259	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	188.61	-0.28	-0.15%
	EMEIS	10.6100	-0.0900	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	710.90	+7.10%	51.32M
Cupid	384.80	+8.70%	50.61M
HDFC Bank	812.30	+0.71%	38.29M
State Bank of India	1,086.50	+2.38%	26.97M
ICICI Bank	1,590.00	+1.17%	16.29M
Reliance Industries	1,339.70	+0.32%	13.81M
One 97 Communications	1,925.00	+7.31%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.54	+19.81%	35.00K
Orchasp	1.38	+18.97%	1.44M

Name	Last	Chg. %	Vol.
Flex Foods	43.84	-18.78%	244.71K
Novateor Research Laboratories	32.56	-18.60%	6.00K
Archidply Decor	64.31	-15.14%	0.38K
SBL Infratech	42.07	-14.14%	19.20K
Vasundhara Rasayans	123.90	-13.33%	9.34K
Page Industries	31,850.00	-12.91%	243.31K
Page Industries	32,059.50	-12.19%	42.93K