Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.38 -2.28 -1.26%

19:03:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 41,548
Bid/Ask: 0.00 / 0.00
Day's Range: 178.03 - 179.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get in-depth 3M option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for 3M options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105.93	0%	104.45	107.3	0	75.00	0	0%	0	0.01	0
MMM Call 75.00 Exp: Aug 21, 2026 Last: 105.93 Chg.: 0% SymbolMMM\|20260821\|75.00C Delta0.992 Imp Vol5.3701 Bid104.45 Gamma0.0003 Theoretical105.88 Ask107.3 Theta-0.3919 Intrinsic Value105.66 Volume0 Vega0.0029 Time Value0.27 Open Interest2 Rho0.003 Delta / Theta-2.5311 MMM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260821\|75.00P Delta-0.0004 Imp Vol3.6638 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-105.66 Volume0 Vega0.0002 Time Value105.66 Open Interest0 Rho0 Delta / Theta0.0225
100.93	0%	99.45	102.3	0	80.00	0	0%	0	0.05	0
MMM Call 80.00 Exp: Aug 21, 2026 Last: 100.93 Chg.: 0% SymbolMMM\|20260821\|80.00C Delta0.9914 Imp Vol5.0024 Bid99.45 Gamma0.0003 Theoretical100.88 Ask102.3 Theta-0.3883 Intrinsic Value100.66 Volume0 Vega0.0031 Time Value0.27 Open Interest1 Rho0.0033 Delta / Theta-2.553 MMM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260821\|80.00P Delta-0.0015 Imp Vol3.9087 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0653 Intrinsic Value-100.66 Volume0 Vega0.0007 Time Value100.66 Open Interest4 Rho0 Delta / Theta0.0236
97.67	0%	94.4	97.3	2	85.00	0	0%	0	0.05	0
MMM Call 85.00 Exp: Aug 21, 2026 Last: 97.67 Chg.: 0% SymbolMMM\|20260821\|85.00C Delta0.9916 Imp Vol4.5781 Bid94.4 Gamma0.0004 Theoretical95.85 Ask97.3 Theta-0.348 Intrinsic Value95.66 Volume2 Vega0.003 Time Value2.01 Open Interest12 Rho0.0036 Delta / Theta-2.8494 MMM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260821\|85.00P Delta-0.0017 Imp Vol3.6338 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0649 Intrinsic Value-95.66 Volume0 Vega0.0007 Time Value95.66 Open Interest34 Rho0 Delta / Theta0.0255
					180.66	Price @ Aug 19, 2026 21:05 GMT
0.7	-42.15%	0.5	0.85	43	182.50	2.81	15.64%	1.85	3.7	61
MMM Call 182.50 Exp: Aug 21, 2026 Last: 0.7 Chg.: -42.15% SymbolMMM\|20260821\|182.50C Delta0.3054 Imp Vol0.2614 Bid0.5 Gamma0.1003 Theoretical0.68 Ask0.85 Theta-0.3091 Intrinsic Value-1.84 Volume43 Vega0.0469 Time Value2.54 Open Interest411 Rho0.003 Delta / Theta-0.9882 MMM Put 182.50 Exp: Aug 21, 2026 Last: 2.81 Chg.: 15.64% SymbolMMM\|20260821\|182.50P Delta-0.6605 Imp Vol0.3191 Bid1.85 Gamma0.0859 Theoretical2.77 Ask3.7 Theta-0.3851 Intrinsic Value1.84 Volume61 Vega0.049 Time Value0.97 Open Interest565 Rho-0.0057 Delta / Theta1.7154
0.2	-56.52%	0.05	0.35	89	185.00	4.5	0%	3.65	5.45	1
MMM Call 185.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -56.52% SymbolMMM\|20260821\|185.00C Delta0.1163 Imp Vol0.2653 Bid0.05 Gamma0.0551 Theoretical0.2 Ask0.35 Theta-0.1746 Intrinsic Value-4.34 Volume89 Vega0.0262 Time Value4.54 Open Interest1,597 Rho0.0011 Delta / Theta-0.6659 MMM Put 185.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolMMM\|20260821\|185.00P Delta-0.8763 Imp Vol0.2749 Bid3.65 Gamma0.0559 Theoretical4.55 Ask5.45 Theta-0.1812 Intrinsic Value4.34 Volume1 Vega0.0273 Time Value0.16 Open Interest970 Rho-0.0065 Delta / Theta4.8352
0.15	-25%	0	0.14	4	187.50	0	0%	5.5	8.05	0
MMM Call 187.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: -25% SymbolMMM\|20260821\|187.50C Delta0.0441 Imp Vol0.2918 Bid0 Gamma0.0239 Theoretical0.07 Ask0.14 Theta-0.0914 Intrinsic Value-6.84 Volume4 Vega0.0125 Time Value6.99 Open Interest446 Rho0.0004 Delta / Theta-0.4825 MMM Put 187.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260821\|187.50P Delta-0.9853 Imp Vol0.2363 Bid5.5 Gamma0.0122 Theoretical6.85 Ask8.05 Theta-0.0253 Intrinsic Value6.84 Volume0 Vega0.0049 Time Value-6.84 Open Interest21 Rho-0.0037 Delta / Theta38.9916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ketan Shah Dec 02, 2022 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target : 133 in short time...

0 0

Report

Federica Catalani Jan 13, 2022 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on Market Miracle Advisor came out a sign of entry, they say that professional investors are long on MMM and that Institutional investors are reducing short positions. Perhaps it will be for the great demand for FFP2 masks

1 2

Report

Paras Bhansali Dec 15, 2020 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Secular growth story on this stock. Buy and hold.

0 6

Report

lalit tuty Nov 05, 2020 1:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

(A+B)

0 0

Report

Fabeez Mohammed Mar 31, 2020 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its good to buy tomorow . Price will decrease and day after tomorow you wilp see a price hike . Buy and sell

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211162219">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211162219" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211162219" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211162219">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,685.8	-22.6	-0.29%
FTSE 100	10,715.87	-27.48	-0.26%
Dollar Index	98.705	-0.026	-0.03%

Gold	4,528.21	-17.09	-0.38%
Crude Oil WTI	86.89	+2.50	+2.96%
Brent Oil	94.07	+2.45	+2.67%
Natural Gas	2.763	-0.051	-1.81%
Silver	66.908	+1.082	+1.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.762	+0.009	+0.01%
EUR/USD	1.1684	+0.0007	+0.06%
GBP/USD	1.3638	+0.0032	+0.24%
USD/JPY	158.72	+0.54	+0.34%
GBP/INR	130.621	+0.369	+0.28%
EUR/INR	111.8250	+0.0050	+0.00%
USD/CAD	1.3774	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	178.38	-2.28	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K