Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
4,073.29
+6.00(+0.15%)
Closed·

TOPIX Stocks List

Upside

Nissui

1,291.5
1,309.51,285.5-1.03%1.02M
aa.aa

Denka

3,410.0
3,461.03,369.0+0.89%673.1K
aa.aa

DOWA Holdings

10,345.0
10,515.010,270.0+2.22%753.6K
aa.aa

Mitsubishi Heavy Industries

3,955.0
4,005.03,932.0+0.58%9.68M
aa.aa

Nomura

1,539.0
1,542.51,517.5+0.26%5.68M
aa.aa

Shin-Etsu Chemical

6,051.0
6,087.06,019.00.00%4.66M
aa.aa

Furukawa

4,370.0
4,480.04,165.0+5.05%466.6K
aa.aa

Kawasaki Heavy Industries

2,590.0
2,634.02,582.5-0.52%10.55M
aa.aa

Matsui Securities

1,105.0
1,117.01,105.0-0.36%338.1K
aa.aa

Inpex Corp.

3,889.0
3,925.03,838.0-1.64%3.65M
aa.aa

Kyowa Kirin

2,579.0
2,601.52,562.5+0.10%877.6K
aa.aa

Furukawa Electric

3,625.0
3,859.03,585.0-5.06%23.54M
aa.aa

IHI Corp.

2,663.5
2,703.52,647.0-0.36%8M
aa.aa

Sompo Holdings Inc

6,708.0
6,770.06,650.0-0.73%1.71M
aa.aa

Comsys Holdings Corp.

5,362.0
5,365.05,243.0+2.00%417.7K
aa.aa

Mitsui Chemicals, Inc.

2,132.0
2,145.52,102.5-0.51%1.19M
aa.aa

Sumitomo Electric Industries

2,151.5
2,204.02,138.0-1.24%12.18M
aa.aa

Nissan Motor

334.0
335.0326.8-0.60%24.56M
aa.aa

MS&AD Insurance Group Holdings

4,927.0
4,946.04,859.0-0.36%3.17M
aa.aa

Taisei Corp.

12,720.0
12,795.012,220.0+2.95%684.5K
aa.aa

Mitsubishi Chemical Holdings Corp

1,136.5
1,143.51,130.0-0.96%4.42M
aa.aa

Fujikura

5,016.0
5,325.04,973.0-5.00%52M
aa.aa

Isuzu Motors

2,237.5
2,250.02,220.0+0.40%1.71M
aa.aa

Sony Financial

160.9
161.0157.8+0.56%69.68M
aa.aa

Obayashi Corp.

2,998.0
2,998.02,925.0+1.92%1.96M
aa.aa

Ube Industries

3,524.0
3,558.03,514.0-1.23%722.2K
aa.aa

Toyo Seikan Group Holdings

4,413.0
4,454.04,405.0-0.79%161K
aa.aa

Dai-ichi Life

1,777.0
1,791.51,770.0-0.64%6.5M
aa.aa

Shimizu Corp.

2,376.5
2,391.52,322.0+1.71%1.86M
aa.aa

Nippon Kayaku

2,065.0
2,089.02,060.5-0.94%394.4K
aa.aa

Okuma Corp.

4,900.0
4,980.04,870.0-0.71%340.8K
aa.aa

Archion

273.0
286.0273.0-2.50%19.54M
aa.aa

Tokio Marine Holdings, Inc.

7,261.0
7,346.07,245.0-1.17%3.31M
aa.aa

Kajima Corp.

4,831.0
4,839.04,711.0+1.77%1.8M
aa.aa

Dentsu Inc.

3,584.0
3,615.03,526.0+1.85%541.9K
aa.aa

Amada

2,576.0
2,622.02,539.0-1.02%2.1M
aa.aa

Mitsubishi Motors Corp.

362.2
365.5356.7-0.06%8.77M
aa.aa

T&D Holdings, Inc.

4,724.0
4,797.04,675.0-1.48%1.18M
aa.aa

Daiwa House Industry

4,700.0
4,708.04,652.0+0.23%1.33M
aa.aa

Kao Corp.

3,567.0
3,598.03,558.0+0.31%3.53M
aa.aa

Komatsu

7,414.0
7,425.07,113.0+4.94%2.7M
aa.aa

Mazda Motor

1,216.5
1,223.01,191.0+0.75%5.39M
aa.aa

Mitsui Fudosan

1,513.0
1,521.51,493.0+1.00%8.82M
aa.aa

Sekisui House

3,478.0
3,489.03,443.0+0.20%1.45M
aa.aa

Takeda Pharmaceutical

5,797.0
5,857.05,775.0+0.57%2.57M
aa.aa

Sumitomo Heavy Industries

5,888.0
5,979.05,689.0+4.86%1.05M
aa.aa

Honda Motor

1,747.0
1,751.51,721.5-0.34%13.32M
aa.aa

Mitsubishi Estate

3,716.0
3,731.03,672.0+0.79%2.95M
aa.aa

JGC Corp.

2,280.0
2,296.02,236.0+2.10%1.7M
aa.aa

Astellas Pharma Inc.

2,406.5
2,416.02,379.5+0.82%4.26M
aa.aa

Hitachi Construction Machinery Co

6,005.0
6,043.05,673.0+6.40%6.33M
aa.aa

Suzuki Motor Corp.

2,126.5
2,139.52,082.0+1.09%3.97M
aa.aa

Heiwa Real Estate

2,390.0
2,404.02,381.00.00%140.6K
aa.aa

Nisshin Seifun Group Inc.

2,056.0
2,075.52,039.5-0.58%719.2K
aa.aa

Sumitomo Dainippon Pharma

1,418.0
1,439.01,411.0+0.46%2.26M
aa.aa

Kubota Corp.

2,780.5
2,805.02,682.0+2.53%3.35M
aa.aa

Subaru Corp

2,655.5
2,668.02,617.50.00%3.05M
aa.aa

Tokyo Tatemono

3,426.0
3,445.03,397.0+0.44%610.3K
aa.aa

Meiji Holdings

4,370.0
4,385.04,322.0+0.44%829K
aa.aa

Shionogi

2,921.5
2,961.02,911.5+0.09%1.55M
aa.aa

Ebara Corp.

4,960.0
5,044.04,872.0+0.79%2.96M
aa.aa

Nikon Corp.

1,980.5
2,008.01,965.0-1.37%1.28M
aa.aa

NH Foods

6,391.0
6,445.06,352.0-0.50%439.1K
aa.aa

Chugai Pharmaceutical

6,987.0
7,130.06,966.0-0.34%1.2M
aa.aa

Olympus Corp.

2,160.0
2,200.52,146.5-0.39%3.1M
aa.aa

Sumitomo Realty & Development Co.

3,387.0
3,409.03,340.0+1.44%2.43M
aa.aa

Sapporo Holdings

1,917.0
1,918.51,891.0+0.03%964.3K
aa.aa

Eisai

4,838.0
4,954.04,838.0-1.31%810K
aa.aa

Daikin Industries

20,855.0
21,005.020,640.0+0.75%670K
aa.aa

Dainippon Screen Mfg.

13,150.0
13,460.013,020.0+1.39%2.25M
aa.aa

Tobu Railway

3,029.0
3,044.03,008.0+0.50%586.2K
aa.aa

Asahi Group Holdings

1,672.0
1,687.01,664.0-0.51%3.76M
aa.aa

Terumo Corp.

2,595.5
2,645.52,571.0+1.03%3.08M
aa.aa

NSK

1,114.5
1,127.01,111.5-0.27%1.28M
aa.aa

Canon

4,621.0
4,638.04,581.0+0.61%3.15M
aa.aa

Tokyu Corp.

1,683.0
1,696.01,670.5+0.39%1.63M
aa.aa

Kirin Holdings

3,053.0
3,068.03,021.0+0.49%2.45M
aa.aa

Daiichi Sankyo

2,858.0
2,884.52,828.0+0.86%3.89M
aa.aa

NTN Corp.

374.6
378.6373.8+0.16%1.84M
aa.aa

Ricoh

1,659.5
1,661.51,634.0+1.07%2.05M
aa.aa

Odakyu Electric Railway

1,762.5
1,783.01,755.0-0.70%1.09M
aa.aa

Takara Holdings Inc.

2,156.5
2,160.52,106.0-1.17%345K
aa.aa

LY Corp

533.7
543.8530.7+1.54%21.07M
aa.aa

JTEKT Corp.

2,086.0
2,097.52,069.0+0.41%838.7K
aa.aa

Citizen Watch

2,596.0
2,629.02,562.0+2.65%1.45M
aa.aa

Keio Corp.

785.1
792.0780.5-0.04%1.2M
aa.aa

Sojitz Corp.

5,670.0
5,683.05,603.0+0.82%769.6K
aa.aa

Trend Micro Inc.

5,590.0
5,645.05,498.0+2.16%822.7K
aa.aa

Minebea Mitsumi

3,344.0
3,388.03,323.0-0.62%2.93M
aa.aa

Toppan Printing

5,002.0
5,275.04,964.0-2.36%1.41M
aa.aa

Keisei Electric Railway

1,340.5
1,356.51,331.5-1.03%1.26M
aa.aa

Kikkoman Corp.

1,845.0
1,854.51,818.0+0.41%2.83M
aa.aa

Fujifilm Holdings Corp.

3,281.0
3,303.03,202.0+1.99%5.9M
aa.aa

Hitachi

5,266.0
5,336.05,248.0+1.35%8.74M
aa.aa

Dai Nippon Printing

3,161.0
3,268.03,146.0-1.98%1.17M
aa.aa

East Japan Railway Co.

3,537.0
3,564.03,519.0-0.06%1.74M
aa.aa

Ajinomoto Co., Inc.

5,370.0
5,453.05,345.0-0.48%1.73M
aa.aa

Konica Minolta, Inc.

649.6
653.5638.7+0.20%2.4M
aa.aa

Yamaha Corp.

1,314.0
1,318.51,303.5+0.38%1.06M
aa.aa

West Japan Railway Co.

2,953.0
2,990.52,947.0-0.22%1.31M
aa.aa

Nichirei Corp.

2,169.5
2,185.52,152.5-0.80%822.8K
aa.aa

Shiseido

3,668.0
3,711.03,622.0-0.76%1.87M
aa.aa

Mitsubishi Electric

5,568.0
5,636.05,500.0-0.61%3.42M
aa.aa

Itochu Corp.

2,117.5
2,129.02,060.0+1.80%13.03M
aa.aa

Central Japan Railway Co.

3,923.0
3,970.03,902.0-0.33%1.75M
aa.aa

Japan Tobacco

6,890.0
6,974.06,878.0-1.29%2.77M
aa.aa

Fuji Electric

14,065.0
14,145.013,520.0+1.30%975.4K
aa.aa

Marubeni Corp.

4,982.0
5,007.04,894.0+1.82%3.17M
aa.aa

Nippon Express

5,713.0
5,734.05,531.0+2.77%1.49M
aa.aa

J.Front Retailing

3,056.0
3,072.03,003.0+1.09%955.5K
aa.aa

Eneos Holdings

1,340.5
1,343.01,316.0+0.71%5.09M
aa.aa

Yaskawa Electric Corp.

4,950.0
5,060.04,924.0-0.58%2.68M
aa.aa

Toyota Tsusho Corp.

7,363.0
7,407.07,227.0+1.90%1.81M
aa.aa

Yamato Holdings

1,936.0
1,947.51,913.5+0.23%809.3K
aa.aa

Isetan Mitsukoshi Holdings

3,471.0
3,538.03,471.0-0.06%1.25M
aa.aa

Yokohama Rubber

7,727.0
7,760.07,450.0+3.11%632.3K
aa.aa

Meidensha Corp.

11,660.0
12,010.011,280.0+1.57%393.7K
aa.aa

Mitsui

4,954.0
4,969.04,856.0+1.12%4.02M
aa.aa

Nippon Yusen K.K

7,200.0
7,219.07,078.0+1.39%4.08M
aa.aa

Toyobo

1,633.0
1,653.01,619.0+0.25%449K
aa.aa

Bridgestone Corp.

4,137.0
4,154.04,106.0+0.49%1.99M
aa.aa

GS Yuasa Corp.

5,378.0
5,483.05,274.0+1.99%658.9K
aa.aa

Tokyo Electron

55,150.0
55,950.054,230.0+1.58%2.45M
aa.aa

Mitsui O.S.K. Lines

7,275.0
7,397.07,210.0-0.04%3.71M
aa.aa

Unitika

1,357.0
1,430.01,325.0-3.76%11.74M
aa.aa

AGC

5,757.0
5,790.05,734.0-0.78%889K
aa.aa

NEC Corp.

4,707.0
4,829.04,707.0+1.10%4.05M
aa.aa

Sumitomo Corp.

1,771.0
1,772.01,722.0+3.63%10.22M
aa.aa

Kawasaki Kisen Kaisha

3,465.0
3,470.03,385.0+1.76%7.54M
aa.aa

Nisshinbo Holdings Inc.

2,098.0
2,139.02,096.0-1.73%588.2K
aa.aa

Nippon Sheet Glass

493.0
493.0491.0+1.86%4.89M
aa.aa

Fujitsu

3,700.0
3,741.03,664.0+1.48%3.26M
aa.aa

Mitsubishi Corp.

4,793.0
4,801.04,731.0-0.02%4.69M
aa.aa

ANA Holdings

3,040.0
3,050.03,015.00.00%1.8M
aa.aa

Nitto Boseki

2,918.0
3,070.02,899.0-4.80%5.85M
aa.aa

Nippon Electric Glass

4,754.0
4,828.04,641.0-0.86%697.3K
aa.aa

Oki Electric Industry

2,689.0
2,731.02,673.0+0.11%356.4K
aa.aa

Takashimaya

2,383.0
2,397.02,350.00.00%1.41M
aa.aa

Mitsubishi Logistics Corp.

1,533.0
1,539.51,511.0+1.49%778.2K
aa.aa

Seven & i Holdings

2,045.0
2,059.02,031.5+0.71%7.39M
aa.aa

Sumitomo Osaka Cement

5,636.0
5,723.05,568.0+1.90%213.3K
aa.aa

Panasonic

4,348.0
4,401.04,280.0+1.05%5.03M
aa.aa

Marui Group

2,992.0
3,010.02,972.0+0.08%535.8K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,192.0
2,239.02,174.0-1.48%1.99M
aa.aa

Teijin

1,762.0
1,766.51,733.5+0.51%682.2K
aa.aa

Taiheiyo Cement Corp.

4,208.0
4,246.04,155.0+0.50%262K
aa.aa

Credit Saison

4,687.0
4,698.04,648.0+0.64%235.6K
aa.aa

NTT Inc

166.5
167.4164.9+0.24%201M
aa.aa

Toray Industries, Inc.

1,294.5
1,299.51,282.5-0.31%2.97M
aa.aa

Tokai Carbon

1,651.0
1,712.51,645.0-2.02%906.5K
aa.aa

Sony

3,850.0
3,880.03,814.0+1.72%10.62M
aa.aa

Aeon

1,368.0
1,409.51,367.0-1.26%11.12M
aa.aa

KDDI Corp.

2,877.0
2,910.02,848.5-1.32%7.67M
aa.aa

Kuraray

1,826.5
1,844.51,821.5-0.68%1.11M
aa.aa

TOTO

6,331.0
6,382.06,305.0-0.31%342.1K
aa.aa

TDK

3,042.0
3,071.03,008.0+0.03%5.14M
aa.aa

Asahi Kasei Corp.

1,633.5
1,646.01,623.0-0.49%3.68M
aa.aa

NGK Insulators

5,406.0
5,500.05,373.0-1.08%1.26M
aa.aa

SBI Shinsei Bank Ltd

1,549.0
1,581.51,547.5-1.15%2.04M
aa.aa

Tokyo Electric Power Co., Inc.

536.0
545.9525.5-2.42%42.21M
aa.aa

SUMCO Corp.

3,450.0
3,585.03,349.0+1.95%10.95M
aa.aa

Nippon Steel

666.1
677.1662.3+1.02%32.64M
aa.aa

Alps Alpine

2,206.5
2,213.02,158.5+0.59%1.14M
aa.aa

Aozora Bank

3,276.0
3,321.03,225.0-0.27%819.4K
aa.aa

Chubu Electric Power Co., Inc.

2,897.0
2,913.02,863.0-0.33%2.09M
aa.aa

Oji Holdings Corp.

876.0
879.5867.7+1.07%2.45M
aa.aa

Kobe Steel

2,024.0
2,047.52,021.5-0.02%1.02M
aa.aa

Mitsubishi UFJ Financial

3,481.0
3,542.03,475.0-0.77%22.29M
aa.aa

Kansai Electric Power

2,582.0
2,585.02,524.5-1.07%3.19M
aa.aa

Nippon Paper Industries

1,363.0
1,402.01,355.0-2.36%662.4K
aa.aa

JFE Holdings, Inc.

1,850.0
1,859.01,834.0+0.24%5.21M
aa.aa

Yokogawa Electric Corp.

5,101.0
5,111.04,981.0+2.02%832K
aa.aa

Resona Holdings, Inc.

2,371.0
2,409.02,345.0-0.29%6.24M
aa.aa

Tokyo Gas

6,110.0
6,131.06,033.0+0.33%756.4K
aa.aa

Advantest Corp.

34,500.0
35,890.034,500.0-3.90%5.65M
aa.aa

Osaka Gas

5,607.0
5,610.05,476.0+1.01%660.6K
aa.aa

Hokuetsu Kishu Paper

910.0
912.0895.0+0.55%292.9K
aa.aa

Pacific Metals

2,661.0
2,720.02,654.0+1.45%209.7K
aa.aa

Denso Corp.

1,940.5
1,960.51,940.0-0.41%4.42M
aa.aa

Sumitomo Mitsui Financial

6,593.0
6,660.06,534.0-0.20%7M
aa.aa

Toho

1,566.0
1,586.01,545.0+1.46%2.61M
aa.aa

Resonac Holdings

15,775.0
16,165.015,380.0-1.77%1.64M
aa.aa

Japan Steel Works

7,545.0
7,602.07,366.0+1.82%468.8K
aa.aa

Casio Computer

2,339.5
2,362.02,282.0+1.19%1.39M
aa.aa

Chiba Bank

2,730.0
2,796.52,719.0-0.85%1.33M
aa.aa

Sumitomo Chemical

553.8
555.8544.8-1.07%10.2M
aa.aa

Nippon Light Metal Holdings Co.

3,050.0
3,080.03,035.0+0.83%208.1K
aa.aa

Fanuc Corp.

6,052.0
6,137.06,016.0+0.28%3.49M
aa.aa

Nissan Chemical Industries

8,069.0
8,098.07,881.0+1.14%557K
aa.aa

Mitsui Mining and Smelting Co.

28,465.0
28,985.027,890.0+0.90%1.62M
aa.aa

Kyocera Corp.

3,575.0
3,639.03,559.0-0.91%2.86M
aa.aa

Fukuoka Financial Group, Inc.

7,536.0
7,644.07,477.0-0.37%420.5K
aa.aa

Secom

6,435.0
6,435.06,364.0+0.34%654.2K
aa.aa

Nippon Soda

3,950.0
3,955.03,915.0+0.51%67.5K
aa.aa

Toho Zinc

1,192.0
1,229.01,126.0+4.10%1.57M
aa.aa

Taiyo Yuden

9,149.0
9,733.09,076.0-1.62%32.79M
aa.aa

Shizuoka Financial Group

3,418.0
3,491.03,418.0-0.93%1.27M
aa.aa

Konami Corp.

22,160.0
22,410.021,750.0+1.26%271K
aa.aa

Tosoh Corp.

2,638.5
2,658.02,629.0-0.66%742.9K
aa.aa

Mitsubishi Materials Corp.

5,772.0
5,893.05,613.0+3.72%4.17M
aa.aa

Mitsui E&S

4,158.0
4,253.04,111.0+0.34%1.99M
aa.aa

Mizuho Financial

8,108.0
8,217.08,056.0-0.02%5.79M
aa.aa

Fast Retailing

72,840.0
73,610.072,770.0-0.91%723.1K
aa.aa

Tokuyama Corp.

4,006.0
4,069.04,001.0-0.82%355.9K
aa.aa

Sumitomo Metal Mining

11,475.0
11,680.011,110.0+6.64%5.59M
aa.aa

Kanadevia

1,193.0
1,200.01,179.0+0.34%697.9K
aa.aa

Daiwa Securities Group Inc.

1,786.5
1,789.51,767.5+0.42%3.22M
aa.aa

SoftBank Group Corp.

4,975.0
5,260.04,975.0-5.33%35.12M
aa.aa

Tokyu Fudosan

1,352.5
1,362.01,341.0+0.37%2.09M
aa.aa

Nitto Denko Co

3,407.0
3,426.03,371.0-0.21%1.12M
aa.aa

Zigexn

459.0
471.0456.0-0.86%324.6K
aa.aa

Renesas Electronics Corp

3,428.0
3,500.03,400.0-0.15%6.47M
aa.aa

Kyushu Electric Power Co Inc

1,945.0
1,956.51,915.0-0.94%1.68M
aa.aa

Taiyo Nippon Sanso Corp

5,709.0
5,757.05,657.0+1.42%404.6K
aa.aa

DeNA Co

2,520.0
2,555.02,510.0+0.94%1.1M
aa.aa

Umios Corp

1,300.5
1,315.51,295.0-0.80%578.8K
aa.aa

Japan Airlines Co

2,999.0
3,034.02,990.5-0.10%1.53M
aa.aa

Orix T

6,209.0
6,240.06,116.0+1.54%3.18M
aa.aa

Keyence

80,900.0
81,500.080,000.0+1.25%412.3K
aa.aa

Murata Mfg Co

7,067.0
7,276.06,975.0-0.34%16.64M
aa.aa

Hokuto Corp

2,111.0
2,123.02,092.0-0.05%104.3K
aa.aa

Mitsui Matsushima Co Ltd

2,279.0
2,321.02,279.0-0.18%422.1K
aa.aa

Japan Petroleum Exploration

1,873.0
1,884.01,853.0-0.21%921.1K
aa.aa

Fudo Tetra Corp

2,858.0
2,882.02,826.0+1.31%55.5K
aa.aa

Nishimatsu Const Co Ltd

5,551.0
5,566.05,481.0+1.20%113.2K
aa.aa

Toda Corp

1,523.5
1,528.01,494.0+2.04%1.23M
aa.aa

Daito Trust Construction

3,338.0
3,343.03,302.0+0.63%1.23M
aa.aa

Penta-Ocean Const Co Ltd

1,440.0
1,454.51,417.0+0.45%1.76M
aa.aa

Kandenko Co Ltd

5,399.0
5,419.05,257.0+1.16%731.3K
aa.aa

Kinden Corp

6,820.0
6,848.06,570.0+2.00%612.8K
aa.aa

Kyowa Exeo Corp

2,594.0
2,606.02,540.0+2.11%464.5K
aa.aa

Yamazaki Baking Co Ltd

3,674.0
3,674.03,623.0+1.72%518.7K
aa.aa

Yakult Honsha Co Ltd

2,949.0
2,984.02,902.5-0.86%1.75M
aa.aa

Ns Solutions Corp

3,915.0
3,959.03,870.0+1.27%156.8K
aa.aa

KakakuCom Inc

3,655.0
3,689.03,644.0-1.22%262.7K
aa.aa

M3 Inc

1,719.5
1,737.51,692.0+0.67%2.97M
aa.aa

Coca-Cola West Co Ltd

3,866.0
3,886.03,819.0+0.08%444.8K
aa.aa

Ito En Ltd

2,974.5
2,996.52,954.0+0.15%212K
aa.aa

Fuji Oil Co Ltd

4,574.0
4,627.04,541.0-0.82%258K
aa.aa

ABC-Mart Inc

2,806.5
2,825.52,785.0+0.47%369.1K
aa.aa

Geo Holdings Corp

2,343.0
2,385.02,334.0-0.38%145.9K
aa.aa

Edion Corp

2,520.0
2,565.02,515.0-1.06%239.5K
aa.aa

Alfresa Holdings Corp

2,318.5
2,351.02,311.5-0.79%299.9K
aa.aa

Kewpie Corp

4,762.0
4,812.04,752.0-0.36%212.5K
aa.aa

House Foods Group Inc

3,757.0
3,765.03,718.0-0.24%188.3K
aa.aa

Kagome Co Ltd

2,720.5
2,730.02,697.5+0.72%215.1K
aa.aa

Toyo Suisan Kaisha Ltd

10,765.0
10,770.010,600.0+0.98%234.5K
aa.aa

Nissin Foods Holdings Co Ltd

3,056.0
3,092.03,030.0-0.97%1.11M
aa.aa

Hulic Co Ltd

1,797.5
1,802.01,774.5+0.98%1.83M
aa.aa

DCM Holdings Co Ltd

1,607.0
1,621.01,600.0-0.37%178.1K
aa.aa

ZOZO

1,138.5
1,153.51,127.5+0.49%1.57M
aa.aa

Daiwabo Holdings Co Ltd

3,681.0
3,698.03,628.0+1.69%216.4K
aa.aa

Toyota Boshoku Corp

2,261.0
2,295.52,260.0+0.04%434.8K
aa.aa

Nomura Real Estate Holding Inc

933.0
936.5923.8+0.48%3.77M
aa.aa

Iida Group Holdings Co Ltd

2,342.0
2,365.02,317.0-0.83%353.2K
aa.aa

Nippon Coke & Engineering Ltd

101.0
104.0101.0-0.98%10.73M
aa.aa

Ship Healthcare Holdings Inc

2,378.0
2,393.02,357.5+0.36%182.9K
aa.aa

Tsuruha Holdings Inc

2,416.0
2,431.52,397.0+0.48%816.5K
aa.aa

Wacoal Holdings Corp

4,295.0
4,298.04,230.0+0.96%74.3K
aa.aa

TIS

3,861.0
3,901.03,815.0+1.07%492.2K
aa.aa

Gree Inc

420.0
424.0418.00.00%534.2K
aa.aa

Nexon Co Ltd

3,105.0
3,126.03,062.0+0.32%2.99M
aa.aa

Internet Initiative Japan Inc

3,369.0
3,412.03,339.0-0.35%697.5K
aa.aa

Rengo Co Ltd

1,579.5
1,587.01,572.0+0.32%732.3K
aa.aa

Kureha Corp

4,500.0
4,520.04,430.0+1.01%193.5K
aa.aa

Ishihara Sangyo Kaisha Ltd

3,150.0
3,175.03,125.0+0.16%112.9K
aa.aa

Central Glass Co Ltd

4,485.0
4,515.04,475.0-0.77%47.5K
aa.aa

Toagosei Co Ltd

1,837.0
1,849.51,832.5-0.57%133.8K
aa.aa

Ibiden Co Ltd

18,795.0
19,325.018,410.0-2.06%6.1M
aa.aa

Nippon Shokubai Co Ltd

2,648.5
2,657.02,628.5+0.59%647.9K
aa.aa

Kaneka Corp

6,183.0
6,208.06,155.0-0.03%207.1K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,855.0
3,891.03,790.0+0.68%1.83M
aa.aa

Daicel Corp

1,466.0
1,479.01,460.5+0.03%797.5K
aa.aa

Sumitomo Bakelite Co Ltd

7,213.0
7,286.07,105.0+0.59%1.12M
aa.aa

Sekisui Chemical Co Ltd

2,641.0
2,656.02,625.0-0.08%907.4K
aa.aa

Zeon Corp

2,396.5
2,414.52,382.5-0.13%503.5K
aa.aa

Nomura Research

5,085.0
5,147.05,021.0+1.46%1.99M
aa.aa

Adeka Corp

4,564.0
4,624.04,530.0-0.17%235.2K
aa.aa

Kaken Pharmaceutical Co Ltd

3,980.0
4,045.03,980.0-0.13%92.1K
aa.aa

Ono Pharmaceutical Ltd

2,444.0
2,482.02,431.5-0.16%1.19M
aa.aa

Santen Pharmaceutical Co Ltd

1,874.5
1,906.01,870.0-0.27%871.9K
aa.aa

Tsumura & Co

3,771.0
3,802.03,762.0+0.11%332.7K
aa.aa

Hu Group Holdings

3,660.0
3,674.03,612.0-0.54%251.1K
aa.aa

Kyorin Holdings Inc

1,155.0
1,166.01,145.0-0.26%229.8K
aa.aa

Otsuka Holdings Ltd

12,210.0
12,330.012,195.0+0.12%614.4K
aa.aa

Nippon Paint Holdings Co Ltd

1,209.0
1,221.51,198.5+0.67%2.45M
aa.aa

Kansai Paint Co Ltd

2,915.5
2,932.02,897.5-0.07%486.4K
aa.aa

DIC Corp

5,142.0
5,229.05,130.0-0.92%418.5K
aa.aa

artience

5,010.0
5,050.04,945.0+0.70%118.5K
aa.aa

Oriental Land Co Ltd

3,000.0
3,041.02,975.0-0.23%3.48M
aa.aa

Park24 Co Ltd

2,024.0
2,046.52,012.5-0.69%499.9K
aa.aa

Fuji Media Holdings Inc

4,175.0
4,262.04,143.0+0.72%680.6K
aa.aa

Round One Corp

1,352.0
1,366.01,332.0+1.01%2.59M
aa.aa

Oracle Corp Japan

9,374.0
9,496.09,300.0+1.53%213.6K
aa.aa

Otsuka Corp

3,553.0
3,557.03,490.0+2.16%952.8K
aa.aa

Lion Corp

1,876.0
1,906.51,869.0-0.95%1.7M
aa.aa

Idemitsu Kosan Co Ltd

1,378.5
1,381.51,354.5-0.36%3.03M
aa.aa

Toyo Tire & Rubber Co Ltd

3,824.0
3,856.03,767.0+0.34%1.41M
aa.aa

Sumitomo Rubber Ind Ltd

2,325.0
2,360.02,309.5+1.22%1.27M
aa.aa

Niterra

8,719.0
8,891.08,713.0-0.95%750.5K
aa.aa

Tokyo Steel Mfg Co Ltd

1,702.0
1,714.01,694.0+0.47%209.3K
aa.aa

Yamato Kogyo Co Ltd

12,400.0
12,625.012,275.0+5.04%271.7K
aa.aa

Maruichi Steel Tube Ltd

1,754.0
1,760.51,715.0+2.10%521.1K
aa.aa

Daido Steel Co Ltd

2,281.5
2,305.52,240.5+2.45%948.9K
aa.aa

Aichi Steel Corp

3,200.0
3,210.03,160.0+1.11%70.3K
aa.aa

Osaka Titanium Tech Co Ltd

2,990.0
3,080.02,967.0+2.26%435.4K
aa.aa

Uacj Corp

2,367.0
2,446.02,342.0+5.62%1.73M
aa.aa

Sanwa Holdings Corp

3,634.0
3,639.03,559.0+0.47%421.3K
aa.aa

Lixil Group

1,759.5
1,773.51,754.5+0.20%1.1M
aa.aa

Rinnai Corp

3,559.0
3,590.03,547.0-0.45%197.4K
aa.aa

Unipres Corp

1,347.0
1,359.01,342.0+0.30%128.9K
aa.aa

Nhk Spring Co Ltd

3,454.0
3,506.03,431.0-0.72%458.8K
aa.aa

Tsugami Corp

5,370.0
5,490.05,320.0-0.74%261.4K
aa.aa

Shibaura Machine

4,445.0
4,460.04,310.0+4.47%193.3K
aa.aa

Makino Milling Machine Co Ltd

15,630.0
15,730.015,060.0+3.99%179.9K
aa.aa

OSG Corp

3,707.0
3,734.03,615.0+1.87%291.5K
aa.aa

Asahi Diamond Ind Co Ltd

1,175.0
1,190.01,166.0-0.84%360.6K
aa.aa

Dmg Mori Seiki Co Ltd

3,056.0
3,083.02,989.0+1.99%1.3M
aa.aa

Disco Corp

61,420.0
62,980.060,280.0+0.10%1.06M
aa.aa

Nabtesco Corp

4,519.0
4,589.04,505.0-0.18%552K
aa.aa

SMC Corp

71,800.0
73,440.070,930.0+1.00%286.1K
aa.aa

Iseki & Co Ltd

1,829.0
1,857.01,804.0-0.16%90.5K
aa.aa

Toyo Engineering Corp

2,496.0
2,537.02,296.0+7.22%4.2M
aa.aa

Kurita Water Industries Ltd

8,076.0
8,136.07,990.0+0.62%375.5K
aa.aa

Tsubakimoto Chain Co

2,684.0
2,698.02,671.0-0.11%108.4K
aa.aa

Daifuku Co Ltd

5,869.0
5,963.05,847.0-0.53%1.09M
aa.aa

Heiwa Corp

2,222.0
2,229.02,214.0-0.36%258.9K
aa.aa

Sankyo Co Ltd

1,954.0
1,955.51,914.0+2.25%946.2K
aa.aa

Brother Industries Ltd

4,667.0
4,672.04,566.0+1.28%882.2K
aa.aa

Sega Sammy Holdings

2,846.5
2,853.02,781.5+1.97%1.02M
aa.aa

Nachi-Fujikoshi Corp

5,630.0
5,810.05,610.0-1.92%73.9K
aa.aa

THK Co

6,843.0
6,957.06,777.0-1.30%704.2K
aa.aa

Makita

5,303.0
5,311.05,210.0+1.82%685.7K
aa.aa

Toshiba Tec Corp

3,110.0
3,125.03,015.0+3.32%112.6K
aa.aa

Mabuchi Motor Ltd

1,748.5
1,764.51,740.0-1.24%1.5M
aa.aa

JVC Kenwood Corp

1,008.5
1,021.5999.2+0.15%1.02M
aa.aa

Omron Cor

6,307.0
6,433.06,289.0+0.24%702.5K
aa.aa

Sanken Electric Co Ltd

7,514.0
7,663.07,382.0+1.47%294.7K
aa.aa

Seiko Epson Cor

3,085.0
3,108.03,051.0+0.72%948.2K
aa.aa

Wacom Co Ltd

797.0
805.0792.0+0.38%260.5K
aa.aa

Ulvac Inc

7,572.0
7,756.07,501.0-0.29%547.9K
aa.aa

Anritsu Corp

3,312.0
3,360.03,272.0-0.09%770.3K
aa.aa

Hirose Electric Co Ltd

25,255.0
25,620.025,085.0-1.60%156.9K
aa.aa

Japan Aviation Electronics Ltd

2,384.0
2,396.02,350.0+0.89%276.4K
aa.aa

Azbil Corp

1,507.5
1,518.51,485.5+0.77%1.3M
aa.aa

Nihon Kohden Corp

1,517.0
1,528.51,500.0+0.73%555K
aa.aa

Horiba Ltd

23,175.0
23,455.022,950.0-0.52%147.3K
aa.aa

Sysmex Cor

1,952.5
1,988.51,937.5-1.21%2.01M
aa.aa

Stanley Electric Co Ltd

3,595.0
3,636.03,583.0-0.03%425.8K
aa.aa

Ushio Inc

3,872.0
3,899.03,804.0+1.26%441K
aa.aa

Rohm Ltd

4,669.0
4,945.04,627.0-0.64%3.52M
aa.aa

Hamamatsu Photonics KK

2,336.0
2,386.02,327.0-1.31%2.2M
aa.aa

Tokai Rika Co Ltd

3,140.0
3,160.03,115.0+0.48%84.3K
aa.aa

Nichicon Corp

2,669.0
2,748.02,666.0-1.04%619.3K
aa.aa

Nippon Chemi-Con Corp

2,692.0
2,802.02,673.0-2.00%714.8K
aa.aa

Namura Shipbuild Co Ltd

4,490.0
4,535.04,325.0+1.58%1.59M
aa.aa

Shinmaywa Industries Ltd

1,993.0
1,993.01,968.0+1.22%148.8K
aa.aa

Topy Industries Ltd

3,095.0
3,135.03,090.00.00%59.6K
aa.aa

NOK Corp

3,023.0
3,034.02,982.0+0.40%278.7K
aa.aa

KYB

4,705.0
4,750.04,695.0+0.21%80.4K
aa.aa

Press Kogyo Co Ltd

989.0
997.0984.0+0.51%252.7K
aa.aa

Aisin Seiki Ltd

2,274.0
2,292.52,263.0+0.22%1.79M
aa.aa

Yamaha Motor Co Ltd

1,973.0
1,982.51,919.0+1.70%6.52M
aa.aa

Koito Mfg Co Ltd

2,688.0
2,710.02,681.0-0.13%514K
aa.aa

Exedy Corp

6,220.0
6,220.06,130.0+0.81%185.2K
aa.aa

Toyoda Gosei Co Ltd

5,370.0
5,407.05,260.0+0.62%323.4K
aa.aa

Shimano Inc

20,085.0
20,475.019,990.0-1.35%164.5K
aa.aa

TS Tech Co Ltd

1,853.5
1,864.01,846.0-0.03%263.8K
aa.aa

Ryohin Keikaku Ltd

4,241.0
4,284.04,201.0+0.09%1.81M
aa.aa

Medipal Holdings Corp

2,901.5
2,939.02,896.5-0.55%332.2K
aa.aa

Pan Pacific Intl

810.7
814.8803.2-0.92%16.28M
aa.aa

Zensho Holdings Co Ltd

11,710.0
11,815.011,495.0+2.00%419.5K
aa.aa

Sugi Holdings Co Ltd

2,740.0
2,750.52,697.0+0.94%1.31M
aa.aa

Shimadzu Corp

4,115.0
4,142.04,099.0+0.15%530.4K
aa.aa

Hoya Cor

24,895.0
25,240.024,895.00.00%501.9K
aa.aa

Bandai Namco Holdings Inc

5,542.0
5,563.05,431.0+1.06%1.85M
aa.aa

Asics Corp

4,766.0
4,929.04,726.0+1.64%4.33M
aa.aa

Lintec Corp

5,440.0
5,520.05,410.0-0.91%461.7K
aa.aa

Nintendo

8,793.0
8,857.08,571.0+2.26%7.11M
aa.aa

Nifco Inc

5,040.0
5,075.05,034.0-0.55%133.4K
aa.aa

Onward Holdings Co Ltd

774.0
781.0771.0+0.26%734.6K
aa.aa

Kanematsu Corp

2,195.5
2,207.02,175.0+0.53%465.9K
aa.aa

Biprogy

4,660.0
4,663.04,550.0+2.51%303.2K
aa.aa

Canon Marketing Japan Inc

3,524.0
3,610.03,500.0-2.36%1.03M
aa.aa

Hanwa Co Ltd

1,862.0
1,863.01,842.0+1.14%391.3K
aa.aa

Nipro Corp

1,590.5
1,608.01,584.0+0.28%574.9K
aa.aa

Unicharm Co

995.4
1,011.0992.9-0.81%3.32M
aa.aa

Sanrio Co Ltd

1,209.5
1,216.51,173.0+2.85%15.42M
aa.aa

Shimamura Co Ltd

3,390.0
3,412.03,295.0+1.83%952.6K
aa.aa

H2O Retailing Corp

2,970.0
2,984.02,928.0+0.54%349.6K
aa.aa

Izumi Co Ltd

1,065.0
1,072.01,028.0+2.70%1.66M
aa.aa

K'S Holdings Corp

1,956.0
1,978.01,948.5-0.64%447.9K
aa.aa

The Gunma Bank Ltd

2,695.0
2,739.52,671.0-0.22%819.3K
aa.aa

The Musashino Bank Ltd

2,658.0
2,733.02,654.0-1.23%238.3K
aa.aa

The 77 Bank Ltd

3,738.0
3,792.03,715.0+0.05%505.9K
aa.aa

Suruga Bank Ltd

2,849.0
2,891.02,826.0-0.45%621.4K
aa.aa

Hachijuni Bank

2,576.5
2,619.02,550.5-0.17%810.5K
aa.aa

The Bank Of Kyoto Ltd

4,775.0
4,881.04,753.0-1.36%733.9K
aa.aa

Hokuhoku Financial Group Inc

7,932.0
8,141.07,884.0-1.36%261.3K
aa.aa

Hirogin Holdings

2,280.5
2,317.02,270.5-0.87%428K
aa.aa

Chugin Financial Group

3,382.0
3,438.03,357.0-0.85%178.1K
aa.aa

The Iyo Bank Ltd

3,839.0
3,914.03,810.0-1.11%742.4K
aa.aa

Yamaguchi Financial Group Inc

3,072.0
3,126.03,068.0-1.09%284.7K
aa.aa

SBI Holdings Inc

3,191.0
3,232.03,171.0-0.78%2.78M
aa.aa

North Pacific Bank Ltd

1,229.0
1,275.01,227.0-2.54%1.14M
aa.aa

Aeon Financial Service Co Ltd

1,710.5
1,729.01,671.0-0.23%722.6K
aa.aa

Acom Co Ltd

489.6
492.5487.8+0.16%919.7K
aa.aa

Orient Corp

880.0
882.0866.0+0.69%365.8K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,393.0
1,396.01,383.0-0.14%2.82M
aa.aa

Jafco Co Ltd

2,320.5
2,329.02,303.5+0.94%298.1K
aa.aa

Tokai Tokyo Finan Holdings Inc

854.0
860.0849.0+0.12%506.1K
aa.aa

Monex Group Inc

725.0
740.0723.0-0.55%2.28M
aa.aa

Senshu Ikeda Holdings Inc

1,035.0
1,070.01,035.0-1.90%549K
aa.aa

Leopalace21 Corp

638.0
645.0636.0-0.47%976.2K
aa.aa

Sotetsu Holdings Inc

2,631.5
2,660.02,619.0-0.13%255.4K
aa.aa

Keikyu Corp

1,570.5
1,583.01,563.0+0.35%474.8K
aa.aa

Kintetsu Corp

3,562.0
3,573.03,524.0+0.37%464.7K
aa.aa

Hankyu Hanshin Holdings Inc

4,752.0
4,772.04,690.0+0.68%491.1K
aa.aa

Nagoya Railroad Co Ltd

1,901.5
1,914.01,890.5-0.18%422.1K
aa.aa

Sankyu Inc

8,363.0
8,403.08,306.0+0.31%141K
aa.aa

Seino Holdings Co Ltd

2,816.0
2,831.02,790.0+0.64%387.1K
aa.aa

The Sumitomo Warehouse Co Ltd

4,195.0
4,220.04,160.0+0.84%108.4K
aa.aa

Kamigumi Co Ltd

4,881.0
4,889.04,852.0+0.51%174.6K
aa.aa

TBS Holdings

5,895.0
5,969.05,852.0+0.73%388.4K
aa.aa

Nippon Television Holdings Inc

2,991.0
3,013.02,935.0+1.24%517.9K
aa.aa

TV Asahi Holdings Corp

3,125.0
3,145.03,065.0+1.63%159.8K
aa.aa

Hikari Tsushin Inc

40,000.0
40,320.039,650.0+1.50%73.2K
aa.aa

Gmo Internet Inc

4,040.0
4,105.04,016.0-0.35%273.1K
aa.aa

Kadokawa Dwango Corp

3,637.0
3,662.03,540.0+3.15%752.3K
aa.aa

Chugoku Electric Power

980.1
985.4961.9-0.70%2.25M
aa.aa

Hokuriku Electric Power Co

976.2
982.4960.4-1.47%928.7K
aa.aa

Tohoku Electric Power Co Inc

1,309.5
1,328.51,291.5-1.58%3.2M
aa.aa

Shikoku Electric Power Co Inc

1,898.0
1,904.51,869.5+0.45%1.08M
aa.aa

Hokkaido Electric Power Co Inc

1,074.5
1,085.01,054.0-1.24%1.75M
aa.aa

Electric Power Development Ltd

3,973.0
4,003.03,927.0-0.10%539.3K
aa.aa

Toho Gas Co Ltd

1,220.0
1,222.51,201.0+0.41%535.8K
aa.aa

Square Enix Holdings Co Ltd

2,958.0
2,983.52,907.5+1.41%957.3K
aa.aa

Capcom Co Ltd

4,221.0
4,229.04,112.0+2.20%1.82M
aa.aa

Yamada Holdings

701.0
717.4698.8-2.68%3.85M
aa.aa

Nitori Holdings Co Ltd

3,069.0
3,075.03,011.0+1.32%2.49M
aa.aa

Misumi Group Inc

3,626.0
3,658.03,605.0+0.30%1.16M
aa.aa

Suzuken Co Ltd

5,086.0
5,164.05,073.0-0.74%89.9K
aa.aa

Sundrug Co Ltd

3,740.0
3,759.03,717.0+0.75%339.7K
aa.aa

Kyokuyo

4,755.0
4,820.04,755.0-0.63%35.2K
aa.aa

Sakata Seed Corp

4,480.0
4,540.04,480.0-0.99%74.8K
aa.aa

Sho Bond Holdings

1,272.0
1,276.01,256.5+1.11%781.3K
aa.aa

Mirait Holdings Corp

3,607.0
3,630.03,534.0+2.09%276.6K
aa.aa

Tama Home

3,085.0
3,130.03,080.0-0.32%81.2K
aa.aa

Sumiseki Holdings Inc

725.0
728.0691.0+2.69%903K
aa.aa

Nittetsu Mining

3,820.0
3,835.03,635.0+5.38%890.3K
aa.aa

K&O Energy Group Inc

1,933.0
1,963.01,921.0+0.31%172.5K
aa.aa

Hazama Ando Corp

1,906.0
1,907.51,884.5+0.93%535.9K
aa.aa

Tokyu Construction

1,167.0
1,168.01,138.0+2.10%272K
aa.aa

Takamatsu Construction Group

4,015.0
4,040.04,000.0+0.38%23.3K
aa.aa

Token Corp

13,590.0
13,690.013,520.0+0.67%13.9K
aa.aa

Yamaura Corp

1,491.0
1,496.01,478.0+0.88%26.5K
aa.aa

Tobishima Corp

2,162.0
2,172.02,138.0+1.26%206.4K
aa.aa

Matsui Construction

1,506.0
1,519.01,496.0+1.01%42.5K
aa.aa

Tekken Corp

4,440.0
4,455.04,345.0+1.95%78.5K
aa.aa

Daiho Corp

807.0
811.0803.00.00%94K
aa.aa

Okumura Corp

5,790.0
5,790.05,710.0+1.05%87.2K
aa.aa

Totetsu Kogyo

3,970.0
3,985.03,920.0+0.51%59.7K
aa.aa

Asanuma Corp

938.0
950.0933.0+0.54%634.7K
aa.aa

Kumagai Gumi

1,300.0
1,302.01,276.0+1.01%1.03M
aa.aa

Yahagi Construction

2,150.0
2,166.02,130.0+0.56%133.1K
aa.aa

P.S. Mitsubishi Construction

2,322.0
2,334.02,301.0+0.26%67.3K
aa.aa

Higashi Nihon House

328.0
328.0324.0+0.61%159K
aa.aa

Shinnihon Corp

2,329.0
2,340.02,312.0+0.43%165.7K
aa.aa

Toa Road Corp

1,627.0
1,632.01,618.0+0.49%431.8K
aa.aa

Toa Corp

2,092.0
2,099.02,020.0+1.80%460.9K
aa.aa

Wakachiku Construction

3,895.0
3,895.03,815.0+2.50%15.6K
aa.aa

Seikitokyu Kogyo

1,500.0
1,510.01,498.00.00%166.1K
aa.aa

Fukuda Corp

4,830.0
4,905.04,810.0+1.15%72.4K
aa.aa

Sumitomo Forestry

1,355.0
1,364.01,341.5+0.15%3.26M
aa.aa

Raito Kogyo

3,770.0
3,795.03,730.0+1.07%105.2K
aa.aa

Nittoc Construction

1,180.0
1,185.01,169.0+0.68%80.1K
aa.aa

Hokuriku Electrical Construct

1,514.0
1,533.01,513.0-0.66%34.2K
aa.aa

Yurtec Corp

2,529.0
2,549.02,501.0+0.56%149K
aa.aa

Yondenko Corp

2,144.0
2,153.02,107.0+1.13%84.8K
aa.aa

Chudenko Corp

5,160.0
5,170.05,050.0+1.57%65.3K
aa.aa

Tokyo Energy Systems Inc

2,049.0
2,069.02,034.0+0.34%95.1K
aa.aa

Toenec Corp

2,147.0
2,175.02,121.0+1.27%140.6K
aa.aa

Nippon Densetsu Kogyo

3,900.0
3,925.03,795.0+1.69%134.3K
aa.aa

Shin Nippon Air Technologies

3,085.0
3,100.03,010.0+2.49%145.2K
aa.aa

Kraftia

8,220.0
8,220.07,994.0+0.50%322.6K
aa.aa

Sanki Engineering

2,404.0
2,428.02,348.0+1.86%446.1K
aa.aa

Persol Holdings

294.5
295.6291.3+1.03%8.11M
aa.aa

Calbee Inc

3,083.0
3,104.03,061.0+0.42%162.6K
aa.aa

Hakuhodo DY Holdings Inc

1,317.5
1,338.01,308.0+0.76%860.5K
aa.aa

Pal

1,530.0
1,539.01,500.0+0.39%407K
aa.aa

MonotaRO

1,840.5
1,855.01,814.0+1.35%2.14M
aa.aa

MatsukiyoCocokara

2,582.5
2,603.02,559.0+0.39%1.09M
aa.aa

Cosmos Pharmaceutical Corp

6,464.0
6,494.06,368.0+0.09%253.7K
aa.aa

Nihon Parkerizing

1,726.0
1,731.01,710.0+0.94%163.1K
aa.aa

Aica Kogyo

4,112.0
4,127.04,064.0+0.86%178.7K
aa.aa

Rohto Pharmaceutical

2,949.0
2,966.02,876.0+2.88%1.95M
aa.aa

Mochida Pharmaceutical

3,265.0
3,305.03,260.0+0.15%35K
aa.aa

Chugai Ro Co Ltd

4,070.0
4,100.04,065.0+0.37%17.1K
aa.aa

Taihei Dengyo Kaisha

2,449.0
2,469.02,339.0+3.90%263.6K
aa.aa

Takasago Thermal Eng

4,303.0
4,324.04,156.0+1.97%509K
aa.aa

Asahi Kogyosha

3,905.0
3,925.03,785.0+1.83%58.6K
aa.aa

Meisei Industrial

1,770.0
1,794.01,755.0+0.06%58.8K
aa.aa

Taikisha Ltd

3,955.0
3,955.03,860.0+1.28%417.2K
aa.aa

Dai-Dan

2,733.0
2,769.02,678.0+1.30%398.8K
aa.aa

Hibiya Engineering

3,015.0
3,030.02,914.0+2.80%75K
aa.aa

Nippn

2,936.0
2,964.02,921.0-0.47%116.8K
aa.aa

Nitto Fuji Flour Milling

1,811.0
1,823.01,811.0-0.55%8.7K
aa.aa

Showa Sangyo Co Ltd

3,750.0
3,775.03,735.0+0.13%32.6K
aa.aa

Chubushiryo Co Ltd

2,033.0
2,053.02,026.0+0.10%59.5K
aa.aa

Feed One Holdings

1,423.0
1,440.01,422.0-0.84%99.7K
aa.aa

Nippon Beet Sugar

5,830.0
5,980.05,800.0+0.34%82.1K
aa.aa

Mitsui Sugar Co Ltd

3,725.0
3,730.03,660.0+1.78%62.8K
aa.aa

LIFULL

239.0
249.0236.0-1.65%1.31M
aa.aa

Nihon M&A Center

679.5
682.4675.2+0.70%1.63M
aa.aa

Open Up

2,039.0
2,053.02,030.00.00%160.3K
aa.aa

Pasona Group Inc

1,645.0
1,677.01,643.0-1.50%106.8K
aa.aa

Link and Motivation

678.0
719.0676.0-3.69%753.9K
aa.aa

SMS Co Ltd

2,370.0
2,434.02,345.0+0.17%377.5K
aa.aa

Cookpad Inc

132.0
136.0130.0-1.49%197.8K
aa.aa

Morinaga Co Ltd

2,578.5
2,595.02,563.5-0.23%211.4K
aa.aa

Nakamuraya Co Ltd

3,175.0
3,240.03,155.0-0.47%10.6K
aa.aa

Ezaki Glico Co Ltd

5,205.0
5,206.05,147.0+0.39%126.8K
aa.aa

Meito Sangyo Co Ltd

3,475.0
3,630.03,475.0-4.14%64.1K
aa.aa

Fujiya Co Ltd

2,502.0
2,519.02,492.0-0.08%22.4K
aa.aa

Morozoff Ltd

1,514.0
1,522.01,509.00.00%15.6K
aa.aa

Kameda Seika Co Ltd

1,384.0
1,390.01,353.0+1.69%216.3K
aa.aa

Kotobuki Spirits

2,704.0
2,716.52,677.5+0.88%321K
aa.aa

Morinaga Milk Industry

1,177.0
1,183.51,167.0+0.09%1.3M
aa.aa

Rokko Butter Co Ltd

1,074.0
1,090.01,072.0+0.09%52K
aa.aa

Megmilk Snow Brand

3,685.0
3,710.03,655.0+0.41%108.6K
aa.aa

Prima Meat Packers

2,441.0
2,457.02,431.0+0.45%77.3K
aa.aa

Marudai Food Co Ltd

2,255.0
2,279.02,248.0+0.31%90.7K
aa.aa

S Foods Inc

2,900.0
2,926.02,885.0+0.42%429.4K
aa.aa

Gakujo Co Ltd

1,717.0
1,718.01,690.0+1.30%168.9K
aa.aa

Studio Alice Co Ltd

1,926.0
1,928.01,920.0-0.10%58.4K
aa.aa

Systena Corp

447.0
451.0443.0+1.59%649.3K
aa.aa

NJS Co Ltd

4,885.0
4,900.04,835.0+1.24%25.5K
aa.aa

Digital Arts Inc

4,455.0
4,490.04,375.0+1.95%94.5K
aa.aa

ALSOK

1,185.0
1,188.51,175.0+0.04%989.4K
aa.aa

Cube System Inc

1,105.0
1,108.01,093.0+1.38%31.9K
aa.aa

Nippon Parking Development

269.0
273.0269.00.00%1.73M
aa.aa

Core Corp

2,127.0
2,142.02,113.0+0.42%17K
aa.aa

Renaissance Inc

1,071.0
1,079.01,069.0+0.28%43.9K
aa.aa

Dip Corp

1,893.0
1,900.01,877.0+0.69%342.9K
aa.aa

SBS Holdings Inc

5,080.0
5,160.05,040.0-2.12%57.8K
aa.aa

Shin Nippon Biomed Lab

1,394.0
1,429.01,376.0-1.69%204.4K
aa.aa

Gurunavi Inc

129.0
132.0129.0-1.53%69.1K
aa.aa

SRG Takamiya Co Ltd

417.0
419.0415.0-0.48%34.2K
aa.aa

FAN Communications

399.0
401.0395.0+0.50%105.1K
aa.aa

Like Co

1,550.0
1,555.01,540.0+0.32%15.6K
aa.aa

WDB Holdings Co Ltd

1,836.0
1,859.01,829.0-0.16%19.3K
aa.aa

ValueCommerce

495.0
498.0480.0+2.48%261.9K
aa.aa

Oenon Holdings Inc

488.0
488.0479.0+1.88%143.6K
aa.aa

Suntory Beverage Food

4,564.0
4,595.04,537.0-0.15%648.8K
aa.aa

Dydo Drinco Inc

3,060.0
3,080.03,015.0+1.16%71.4K
aa.aa

Key Coffee Inc

2,037.0
2,040.02,031.0+0.49%67.4K
aa.aa

Nisshin OilliO Group

2,053.0
2,076.02,048.0-0.68%185.1K
aa.aa

J-Oil Mills

2,243.0
2,261.02,219.0+0.76%100.3K
aa.aa

San-A Co

3,380.0
3,380.03,345.0+0.45%101.1K
aa.aa

Cawachi Ltd

3,755.0
3,810.03,735.0-0.79%93.3K
aa.aa

Hard Offoration

2,689.0
2,735.02,661.0-1.32%72.5K
aa.aa

Takachiho Koheki

2,080.0
2,098.02,075.00.00%14K
aa.aa

Askul Corp

1,282.0
1,292.01,276.0+0.16%256.5K
aa.aa

And ST HD

3,515.0
3,545.03,480.0-0.57%402.2K
aa.aa

Kura Corp

1,721.0
1,744.01,713.0-0.46%192.6K
aa.aa

Can Do Co Ltd

3,640.0
3,675.03,640.0-0.95%17.8K
aa.aa

Arata Corp

2,690.0
2,714.02,680.0+0.26%76.7K
aa.aa

Sala Corp

1,236.0
1,244.01,226.0+0.32%159.4K
aa.aa

Tomen Devices Corp

30,150.0
31,100.028,840.0+6.35%146.6K
aa.aa

JP-Holdings

658.0
668.0653.0-0.30%216.4K
aa.aa

Amiyaki Tei Co Ltd

1,394.0
1,407.01,386.0+0.22%33.8K
aa.aa

Tokyo Electron Device

3,995.0
4,020.03,920.0+0.63%76K
aa.aa

Fields Corp

2,478.0
2,549.02,476.0-2.44%536.4K
aa.aa

Daikokutenbussan

4,580.0
4,625.04,520.0+0.77%33.8K
aa.aa

Honeys Co Ltd

1,450.0
1,459.01,444.0+0.07%42.1K
aa.aa

Ariake Japan Co Ltd

5,390.0
5,430.05,360.0+0.37%95K
aa.aa

Ebara Foods Industry

2,607.0
2,619.02,581.0+0.19%15.2K
aa.aa

Yokorei

2,129.0
2,150.02,080.0+1.28%118.7K
aa.aa

Eat& Co Ltd

2,052.0
2,061.02,052.0-0.24%26.1K
aa.aa

Fujicco Co Ltd

1,632.0
1,635.01,621.0+0.80%85.4K
aa.aa

Rock Field Co Ltd

1,421.0
1,428.01,410.0+0.42%43K
aa.aa

Kenko Mayonnaise

2,035.0
2,080.02,035.0-1.64%18.2K
aa.aa

Warabeya Nichiyo

2,872.0
2,896.02,862.0+0.03%81.4K
aa.aa

Natori Co Ltd

2,010.0
2,030.02,010.0+0.20%18.4K
aa.aa

Euglena Co Ltd

356.0
362.0356.0-1.11%555K
aa.aa

Katakura Industries

2,946.0
2,990.02,945.0-0.24%21K
aa.aa

Gunze Ltd

4,195.0
4,240.04,185.0-0.12%123.6K
aa.aa

Rasa Corp

2,112.0
2,126.02,101.0+0.43%20.7K
aa.aa

Alpen Co Ltd

2,379.0
2,384.02,363.0+0.13%73.1K
aa.aa

Qol Co Ltd

2,532.0
2,550.02,475.0+0.88%125.3K
aa.aa

Alconix Corp

3,465.0
3,575.03,435.0+1.02%168.2K
aa.aa

Kobe Bussan Co Ltd

2,824.0
2,831.02,783.5+0.97%1.25M
aa.aa

JIN Co Ltd

6,400.0
6,440.06,370.0+0.31%155.7K
aa.aa

BIC Camera Inc

1,797.0
1,808.51,786.0+0.39%1.32M
aa.aa

Ai Holdings Corp

2,935.0
2,961.02,920.0+0.07%128.4K
aa.aa

Doutor Nichires Holdings

3,325.0
3,345.03,295.0+1.06%92.3K
aa.aa

Bronco Billy Co Ltd

2,799.0
2,825.02,779.0+1.71%89.4K
aa.aa

Treasure Factory

2,155.0
2,167.02,123.0+0.37%140.6K
aa.aa

Monogatari Corp

5,730.0
5,830.05,670.0+1.06%116.9K
aa.aa

Fujibo Holdings Inc

3,390.0
3,490.03,390.0-1.74%185K
aa.aa

Kurabo Industries

10,550.0
10,680.010,340.0+1.44%17.9K
aa.aa

Shikibo Ltd

1,089.0
1,096.01,086.00.00%40K
aa.aa

Macnica Fuji Electronics

3,410.0
3,429.03,325.0+2.34%656.3K
aa.aa

Create SD Holdings

3,425.0
3,445.03,395.0+0.15%71.4K
aa.aa

Vital Ksk Holdings

1,674.0
1,681.01,647.0+0.12%57K
aa.aa

Yashima Denki

2,899.0
2,920.02,830.0+2.15%67.7K
aa.aa

Restar Holdings

4,765.0
4,850.04,745.0+0.21%58.2K
aa.aa

Tokai Holdings Corp

1,261.0
1,278.01,260.0-0.16%186K
aa.aa

Sanyo Trading

1,110.0
1,130.01,102.0-0.45%250.7K
aa.aa

Win-Partners

1,287.0
1,293.01,280.0-0.16%11.2K
aa.aa

Nextage Co Ltd

3,355.0
3,530.03,330.0-4.55%552K
aa.aa

Joyful Honda Co Ltd

2,298.0
2,322.02,285.0-0.43%110.5K
aa.aa

Skylark Co Ltd

3,358.0
3,418.03,336.0-0.12%1.16M
aa.aa

Japan Wool Textile

1,966.0
1,971.01,954.0+0.67%54.7K
aa.aa

United Super Markets

833.0
851.0833.0-1.54%1.15M
aa.aa

Mie Kotsu Group

577.0
580.0560.0+0.87%371.3K
aa.aa

Jinushi

2,984.0
3,045.02,980.0-1.36%108.8K
aa.aa

Japan Property Management

2,244.0
2,245.02,244.00.00%201.6K
aa.aa

Hoosiers Holdings

1,332.0
1,338.01,320.0-0.08%242.5K
aa.aa

Open House Co Ltd

8,071.0
8,260.08,023.0-0.80%319K
aa.aa

Teikoku Sen I

3,360.0
3,405.03,350.0-0.44%57.9K
aa.aa

Bookoff

2,918.0
2,955.02,870.0-1.25%100K
aa.aa

Asahi Co Ltd

1,365.0
1,372.01,356.0+0.59%92.3K
aa.aa

Softcreate Holdings

2,140.0
2,178.02,135.0+0.23%35.6K
aa.aa

Yakuodo Co Ltd

1,708.0
1,754.01,704.0-1.95%58.9K
aa.aa

Create Restaurants

783.0
788.0780.00.00%1.97M
aa.aa

Meiji Electric Industries

2,112.0
2,120.02,100.0+0.57%21.1K
aa.aa

Saint Marc Holdings

2,505.0
2,513.02,485.0+1.33%70.8K
aa.aa

Toridoll Corp

4,383.0
4,428.04,362.0+0.64%282.6K
aa.aa

Inaba Seisakusho

1,748.0
1,759.01,734.0+0.17%21.2K
aa.aa

Miyaji Engineering

1,644.0
1,650.01,635.0+0.31%63K
aa.aa

Tocalo Co Ltd

2,783.0
2,806.02,754.0+0.65%215.8K
aa.aa

Kawada Technologies

1,400.0
1,415.01,398.0-0.07%235.8K
aa.aa

Seiren Co Ltd

3,445.0
3,475.03,420.0+1.03%135.5K
aa.aa

Komatsu Seiren

758.0
772.0757.0-0.39%70.2K
aa.aa

TSI Holdings Co Ltd

1,269.0
1,281.01,265.0-0.08%231.2K
aa.aa

Densan System

3,095.0
3,130.03,065.0+0.98%31.2K
aa.aa

Koei Tecmo Holdings

1,697.5
1,711.01,672.0+1.53%725.8K
aa.aa

Mitsubishi Research Inst

5,010.0
5,110.05,000.00.00%52.4K
aa.aa

Findex Inc

877.0
888.0867.0+0.80%52K
aa.aa

Hito Com

910.0
912.0908.00.00%40.2K
aa.aa

KLab Inc

193.0
196.0191.00.00%1.66M
aa.aa

Poletowin Pitcrew

359.0
370.0356.0-1.64%178.5K
aa.aa

Istyle Inc

520.0
547.0520.0-2.44%1.77M
aa.aa

M-up

870.0
876.0859.0+2.23%701.1K
aa.aa

Ateam Inc

982.0
998.0979.0-0.71%90.1K
aa.aa

Colopl Inc

439.0
449.0436.00.00%691.3K
aa.aa

Broadleaf Co Ltd

462.0
482.0451.0-2.53%932K
aa.aa

Hearts United Group

1,058.0
1,059.01,058.0-0.09%575.3K
aa.aa

Tokushu Tokai Paper

2,170.0
2,194.02,153.0-0.18%44.1K
aa.aa

Techmatrix Corp

2,379.0
2,426.02,356.0-0.38%143.9K
aa.aa

GMO Payment Gateway

9,333.0
9,489.09,180.0+1.20%270.2K
aa.aa

GMO GlobalSign Holdings KK

2,085.0
2,143.02,078.0-1.65%27.3K
aa.aa

SRA Holdings Inc

4,870.0
4,925.04,825.0+0.41%39.9K
aa.aa

Asahi Net Inc

628.0
630.0626.0+0.32%44.1K
aa.aa

Comture Corp

1,412.0
1,434.01,403.0+0.14%176.2K
aa.aa

Daio Paper Corp

986.0
992.0980.0+0.31%176.3K
aa.aa

Gumi Inc

278.0
290.0271.0+0.72%923.7K
aa.aa

Tomoku Co Ltd

4,715.0
4,785.04,705.0-0.84%143.5K
aa.aa

Pack Corp

1,505.0
1,514.01,500.0-0.27%67.9K
aa.aa

Sumitomo Seika Chemicals

1,547.0
1,563.01,520.0+1.98%216.4K
aa.aa

Rasa Industries Ltd

2,063.0
2,157.02,056.0-2.32%992.3K
aa.aa

Taki Chemical

6,150.0
6,380.06,080.0+1.32%37.9K
aa.aa

Tayca Corp

2,330.0
2,392.02,316.0-2.59%40K
aa.aa

Osaka Soda

2,023.0
2,040.01,996.0+0.60%199.2K
aa.aa

Kanto Denka Kogyo

2,323.0
2,379.02,303.0-0.13%433.9K
aa.aa

Nippon Carbide Industries

3,405.0
3,420.03,350.0+0.15%63.3K
aa.aa

Sakai Chemical Industry

3,885.0
3,915.03,825.0+0.39%122.6K
aa.aa

Nippon Chemical Industry

5,410.0
5,560.05,370.0-1.99%129.9K
aa.aa

Koatsu Gas Kogyo

1,194.0
1,203.01,170.0+1.44%33.5K
aa.aa

Shikoku Chemicals

2,462.0
2,500.02,430.0-0.97%593.4K
aa.aa

Toda Kogyo Corp

1,604.0
1,625.01,532.0+3.82%62.9K
aa.aa

Stella Chemifa Corp

5,510.0
5,550.05,450.0+0.18%51K
aa.aa

Hodogaya Chemical

2,230.0
2,280.02,219.0-1.81%29.6K
aa.aa

Dainichiseika Color Chemical

1,375.0
1,384.01,359.0+1.40%189.4K
aa.aa

Tokyo Ohka Kogyo

8,630.0
8,795.08,586.0-0.76%478.2K
aa.aa

Osaka Organic Chemical

4,635.0
4,650.04,525.0+0.43%82.5K
aa.aa

Sekisui Jushi Corp

2,866.0
2,891.02,854.0-0.24%37.2K
aa.aa

Asahi Organic Chemicals

5,930.0
5,990.05,930.0-1.00%20.4K
aa.aa

Nichiban Co Ltd

1,965.0
1,978.01,955.0+0.36%16K
aa.aa

Riken Technos Corp

2,657.0
2,688.02,631.0-0.08%148.6K
aa.aa

Okura Industrial

5,630.0
5,720.05,630.0-0.88%27.1K
aa.aa

Sekisui Plastics

598.0
607.0593.0-1.48%300K
aa.aa

Gun Ei Chemical Industry

4,415.0
4,505.04,415.0-1.78%11.6K
aa.aa

DaikyoNishikawa

1,122.0
1,138.01,118.0+0.36%285.4K
aa.aa

Carlit Holdings

2,139.0
2,164.02,078.0+1.76%197.1K
aa.aa

Prestige International

740.0
746.0738.0+0.54%458.9K
aa.aa

Himacs Ltd

1,220.0
1,238.01,220.0+0.58%3.9K
aa.aa

Amuse Inc

1,927.0
1,951.01,917.0-0.31%17.9K
aa.aa

Dream Incubator Inc

2,535.0
2,560.02,528.0-0.35%11.9K
aa.aa

Quick Co Ltd

857.0
862.0853.0+0.12%125.1K
aa.aa

Intage Holdings Inc

1,928.0
1,952.01,919.0+0.16%17.1K
aa.aa

Take And Give Needs

748.0
753.0744.0-0.53%30.8K
aa.aa

Pia Corp

2,847.0
2,873.02,811.0+0.89%37.8K
aa.aa

Aeon Fantasy Co Ltd

2,872.0
2,935.02,861.0-1.14%73.5K
aa.aa

Sourcenext Corp

119.0
121.0117.0+4.39%2.7M
aa.aa

Medical System Network

487.0
494.0482.0+0.21%110.9K
aa.aa

Nippon Fine Chemical

2,724.0
2,746.02,719.00.00%23.4K
aa.aa

NOF Corp

2,789.5
2,808.02,767.0+0.27%675.5K
aa.aa

Harima Chemicals Group

1,174.0
1,185.01,159.0+0.69%64.4K
aa.aa

DKS Co Ltd

13,210.0
13,690.013,130.0-4.55%161.6K
aa.aa

Sanyo Chemical Industries

6,310.0
6,410.06,300.0-0.79%95.5K
aa.aa

ASKA Pharmaceutical Holdings Co

2,154.0
2,194.02,143.0-0.74%64K
aa.aa

Nippon Shinyaku

3,623.0
3,679.03,623.0-1.20%282.8K
aa.aa

Riken Vitamin

3,330.0
3,370.03,325.0-0.30%40.6K
aa.aa

Fuso Pharmaceutical

2,315.0
2,320.02,301.0+0.52%12.9K
aa.aa

Kissei Pharmaceutical

4,070.0
4,120.04,055.0-0.61%98.4K
aa.aa

Seikagaku Corp

710.0
717.0706.0+0.85%129.6K
aa.aa

Eiken Chemical

2,346.0
2,377.02,306.0-1.35%239.6K
aa.aa

JCR Pharmaceuticals

526.0
534.0525.0-0.57%223.8K
aa.aa

Towa Pharmaceutical

3,875.0
3,905.03,850.0-0.51%77.9K
aa.aa

Fuji Pharma Co Ltd

1,838.0
1,858.01,832.0-0.49%53.8K
aa.aa

Sawai Group Holdings Co

1,626.0
1,645.51,620.5-0.37%368.2K
aa.aa

Zeria Pharmaceutical

2,121.0
2,173.02,106.0-1.49%120K
aa.aa

Taiko Pharmaceutical

269.0
269.0266.0+0.37%78.1K
aa.aa

Daito Pharmaceutical

1,360.0
1,384.01,351.0-0.22%66.4K
aa.aa

Dai Nippon Toryo

1,529.0
1,537.01,506.0+1.73%72.1K
aa.aa

Chugoku Marine Paints

3,585.0
3,615.03,565.0+0.42%73.1K
aa.aa

Fujikura Kasei

939.0
954.0932.0-1.05%83.9K
aa.aa

Taiyo Holdings

4,755.0
4,767.04,753.0-0.21%157K
aa.aa

Sakata Inx Corp

2,669.0
2,690.02,644.0+0.87%173.4K
aa.aa

Altech Corp

866.0
873.0861.0+0.70%146.9K
aa.aa

Sanix Inc

275.0
281.0272.0-1.79%182.8K
aa.aa

Nippon Air Conditioning

1,555.0
1,568.01,551.0-0.06%50.9K
aa.aa

Duskin Co Ltd

4,665.0
4,711.04,635.0-0.55%96.9K
aa.aa

Meiko Network Japan

792.0
792.0777.0+2.06%297K
aa.aa

Falco Holdings

2,856.0
2,859.02,821.0+1.13%13.8K
aa.aa

Cresco Ltd

2,044.0
2,108.02,037.0+0.15%293.9K
aa.aa

Resorttrust Inc

1,867.5
1,877.01,853.0+0.70%421.6K
aa.aa

Obic Co Ltd

4,787.0
4,842.04,732.0+1.23%1.42M
aa.aa

Justsystems Corp

4,095.0
4,135.04,040.0+1.49%100.1K
aa.aa

TDC Software Engineering

1,032.0
1,036.01,012.0+0.98%115.7K
aa.aa

BML Inc

3,635.0
3,655.03,610.0+0.28%53.2K
aa.aa

ID Holdings

1,080.0
1,086.01,070.0+0.37%52K
aa.aa

Riso Kyoiku Co Ltd

208.0
208.0207.0+0.48%299.6K
aa.aa

Waseda Academy

2,502.0
2,502.02,442.0+2.71%56.3K
aa.aa

Alpha Systems Inc

3,375.0
3,465.03,375.0-1.17%8.7K
aa.aa

Future Architect

2,446.0
2,447.02,446.00.00%853.8K
aa.aa

CAC Holdings Corp

1,939.0
1,970.01,939.0-1.07%50.8K
aa.aa

USS Co Ltd

1,973.0
1,978.01,960.0+0.66%612.5K
aa.aa

Obic Business Consultants

8,347.0
8,475.08,295.0+0.88%149.4K
aa.aa

ITFOR Inc

1,696.0
1,707.01,687.0+0.36%59.1K
aa.aa

Toukei Computer

6,560.0
6,660.06,460.0-1.65%140.7K
aa.aa

CyberAgent Inc

1,333.0
1,343.51,305.5+2.11%5.27M
aa.aa

Rakuten Inc

770.8
789.2768.7-1.28%15.36M
aa.aa

TOW Co Ltd

396.0
402.0394.0-1.25%140.5K
aa.aa

Cybozu Inc

3,090.0
3,185.03,075.00.00%206.4K
aa.aa

Central Sports

2,464.0
2,484.02,464.0-0.56%9.2K
aa.aa

Paraca Inc

2,070.0
2,090.02,060.0-0.19%15.7K
aa.aa

Info Services Intl Dentsu

2,729.0
2,761.02,726.0-0.84%208K
aa.aa

EM Systems Co Ltd

602.0
612.0602.0-1.15%93.4K
aa.aa

Weathernews Inc

2,108.0
2,132.02,084.0+1.54%215.5K
aa.aa

Computer Institute Japan

545.0
558.0542.0-0.55%238.2K
aa.aa

Toyo Business Engineering

1,400.0
1,441.01,395.0-1.75%113.2K
aa.aa

Wowow Inc

1,007.0
1,017.01,007.0-1.08%52.7K
aa.aa

Scala

357.0
359.0354.0-0.56%39.9K
aa.aa

Fullcast Holdings

1,881.0
1,918.01,879.0-0.16%76.7K
aa.aa

Takasago International

1,323.0
1,327.01,303.0+0.61%168.8K
aa.aa

Milbon Co Ltd

3,295.0
3,330.03,275.0+1.23%214.6K
aa.aa

Kose Corp

5,937.0
5,983.05,863.0+0.75%237K
aa.aa

Cota Co Ltd

1,259.0
1,266.01,253.0+0.48%26.5K
aa.aa

Pola Orbis Holdings

1,396.0
1,420.01,391.5-0.71%560K
aa.aa

Noevir Holdings

4,940.0
4,960.04,895.0+1.33%103.7K
aa.aa

ST Corporation

1,542.0
1,555.01,539.0+0.26%24.5K
aa.aa

Konishi Co Ltd

1,455.0
1,465.01,440.0+1.04%52.1K
aa.aa

T.Hasegawa Co Ltd

3,350.0
3,400.03,350.0-1.03%25.5K
aa.aa

Kobayashi Pharmaceutical

5,633.0
5,679.05,623.0-0.02%128.7K
aa.aa

Arakawa Chemical

2,181.0
2,229.02,152.0-1.49%256K
aa.aa

MEC Co Ltd

6,670.0
6,780.06,580.0-1.33%658.4K
aa.aa

Japan Pure Chemical

4,665.0
4,700.04,590.0+1.41%68.4K
aa.aa

JCU Corp

5,440.0
5,500.05,400.0-0.18%65.5K
aa.aa

Earth Chemical

4,930.0
4,965.04,905.0+0.20%56.4K
aa.aa

Hokko Chemical Industry

2,052.0
2,065.02,027.0-0.15%57.3K
aa.aa

Taisei Lamick

2,881.0
2,881.02,804.0+2.56%35.4K
aa.aa

Kumiai Chemical Industry

786.0
797.0785.0-1.26%321.3K
aa.aa

Nihon Nohyaku

1,217.0
1,248.01,213.0-0.16%218.8K
aa.aa

Nichireki Co Ltd

2,406.0
2,407.02,382.0+1.13%79K
aa.aa

Yushiro Chemical Industry

3,015.0
3,050.02,979.0-0.82%27.6K
aa.aa

Fujikura Rubber Ltd

2,734.0
2,796.02,732.0-0.40%52.9K
aa.aa

Okamoto Industries

6,520.0
6,730.06,490.0-2.25%37.3K
aa.aa

Achilles Corp

1,964.0
2,032.01,955.0-0.91%90.6K
aa.aa

Fukoku Co Ltd

2,061.0
2,071.02,051.0+0.49%44.6K
aa.aa

Nitta Corp

6,620.0
6,680.06,560.0+0.91%28.3K
aa.aa

Mitsuboshi Belting

4,405.0
4,425.04,375.0+1.03%36K
aa.aa

Bando Chemical Industries

2,459.0
2,469.02,411.0+1.95%53.3K
aa.aa

Arisawa Mfg Co Ltd

2,544.0
2,584.02,530.0-1.17%116.9K
aa.aa

Ohara Inc

1,568.0
1,593.01,568.0-1.38%44.4K
aa.aa

Nippon Hume Corp

1,131.0
1,171.01,130.0-0.96%250.8K
aa.aa

Nippon Concrete Industry

384.0
389.0384.00.00%185K
aa.aa

Mitani Sekisan

2,008.0
2,011.01,969.0+2.03%59.3K
aa.aa

Asia Pile Holdings

1,570.0
1,581.01,562.0-0.25%103.1K
aa.aa

Nippon Carbon

4,855.0
4,905.04,845.0-0.51%43.9K
aa.aa

Toyo Tanso Co Ltd

6,840.0
6,990.06,790.0-1.16%75.5K
aa.aa

Noritake Co Ltd

3,610.0
3,635.03,565.0+0.42%101.2K
aa.aa

Maruwa Co Ltd

53,710.0
54,960.052,820.0-0.72%58.5K
aa.aa

Shinagawa Refractories

2,100.0
2,104.02,073.0+1.60%111.5K
aa.aa

Yotai Refractories

1,776.0
1,777.01,763.0+0.79%26.1K
aa.aa

Fujimi Inc

3,610.0
3,690.03,580.0-1.10%309.3K
aa.aa

Nichias Corp

3,256.0
3,268.03,174.0+0.62%647.9K
aa.aa

Nakayama Steel Works

641.0
644.0635.0+0.94%223.3K
aa.aa

Godo Steel Ltd

3,000.0
3,025.02,987.0+1.01%69.7K
aa.aa

Kyoei Steel Ltd

2,038.0
2,045.02,000.0+1.75%147.6K
aa.aa

Tokyo Tekko Co Ltd

2,016.0
2,040.02,016.0+0.05%90.7K
aa.aa

Osaka Steel Co Ltd

2,680.0
2,720.02,654.0+0.56%24.7K
aa.aa

Yodoko

1,429.0
1,444.01,415.0+1.28%273.1K
aa.aa

Mory Industries Inc

958.0
959.0941.0+1.38%22.6K
aa.aa

Nippon Yakin Kogyo

5,350.0
5,370.05,290.0+1.33%43.9K
aa.aa

Nippon Denko Co Ltd

444.0
456.0444.0-1.11%535.9K
aa.aa

Kurimoto Ltd

1,719.0
1,747.01,719.0+0.12%336.1K
aa.aa

Mitsubishi Steel Mfg.

2,415.0
2,460.02,411.0-1.02%76.9K
aa.aa

Nippon Seisen

1,418.0
1,429.01,401.0+1.58%56.5K
aa.aa

Daiki Aluminium Industry

1,901.0
1,940.01,894.0+1.82%270.2K
aa.aa

SWCC Showa Holdings

13,480.0
14,120.013,430.0-2.95%295K
aa.aa

Hirakawa Hewtech

3,150.0
3,205.03,140.0-1.56%51.8K
aa.aa

Ryobi Ltd

2,812.0
2,864.02,803.0+0.61%88.5K
aa.aa

ARE Holdings

3,975.0
4,100.03,945.0+1.66%1.21M
aa.aa

Hokkan Holdings Ltd

2,757.0
2,770.02,719.0+0.47%21.6K
aa.aa

Corona Corp

1,005.0
1,005.0975.0+1.01%21.5K
aa.aa

Yokogawa Bridge

2,988.0
3,010.02,983.0+0.10%76.3K
aa.aa

Oriental Shiraishi

358.0
361.0355.0-0.28%520K
aa.aa

Bunka Shutter

1,882.0
1,892.01,870.0+0.53%106.1K
aa.aa

Sankyo Tateyama Inc

672.0
685.0672.0-0.74%52.1K
aa.aa

Alinco Inc

1,135.0
1,149.01,135.0-0.70%33.5K
aa.aa

Noritz Corp

2,429.0
2,439.02,413.0+0.08%69K
aa.aa

Chofu Seisakusho

2,072.0
2,087.02,063.0+0.24%54K
aa.aa

Nitto Seiko Co Ltd

771.0
775.0770.0-0.26%45.7K
aa.aa

Okabe Co Ltd

950.0
954.0946.0+0.21%47.6K
aa.aa

G-Tekt

2,363.0
2,391.02,353.0-0.38%89.1K
aa.aa

Topre Corp

3,165.0
3,180.03,135.0-0.16%91.4K
aa.aa

Neturen Co Ltd

1,554.0
1,578.01,551.0-0.58%123.9K
aa.aa

Tokyo Rope Mfg

1,941.0
1,949.01,921.0+0.36%55.4K
aa.aa

Suncall Corp

2,200.0
2,495.02,140.0-12.00%3.06M
aa.aa

Piolax Inc

1,730.0
1,745.01,722.0+0.35%63K
aa.aa

Chuo Spring Co Ltd

3,705.0
3,745.03,705.0-0.67%17.9K
aa.aa

Miura Co Ltd

3,192.0
3,192.03,021.0+4.86%635.7K
aa.aa

Takuma Co Ltd

3,065.0
3,095.03,055.0-1.29%153.3K
aa.aa

Japan Material

2,059.0
2,111.02,046.0-0.39%298.1K
aa.aa

Vector Inc

1,953.0
1,955.01,888.0+2.79%446.4K
aa.aa

Careerlink Co Ltd

2,650.0
2,682.02,647.0-0.19%45.5K
aa.aa

Asante Inc

1,522.0
1,523.01,515.0-0.26%8.1K
aa.aa

M&A Capital Partners

4,165.0
4,180.04,115.0+0.85%75K
aa.aa

Will Group Inc

1,178.0
1,183.01,172.0+0.08%46.7K
aa.aa

Recruit Holdings

16,515.0
16,515.015,740.0+3.87%3.15M
aa.aa

Aida Engineering

1,260.0
1,275.01,259.0-0.24%74.2K
aa.aa

Fuji Machine Mfg.

7,286.0
7,380.07,159.0+0.40%571.5K
aa.aa

Sodick Co Ltd

1,652.0
1,685.01,642.0-0.90%293K
aa.aa

Nitto Kohki Co Ltd

1,747.0
1,761.01,728.0-0.91%34.2K
aa.aa

Shima Seiki Mfg.

976.0
986.0970.0+0.31%154.8K
aa.aa

Hisaka Works Ltd

1,763.0
1,785.01,716.0+2.80%65K
aa.aa

Yamabiko Corp

4,165.0
4,220.04,065.0+2.97%110.8K
aa.aa

Pegasus Sewing Machine

548.0
548.0537.0+2.43%49.3K
aa.aa

Modec Inc

9,850.0
9,949.09,480.0+2.60%741.5K
aa.aa

Rheon Automatic Machinery

1,550.0
1,551.01,540.0+1.17%60.2K
aa.aa

Hosokawa Micron

5,340.0
5,420.05,300.0+0.75%33.5K
aa.aa

Union Tool Co

14,230.0
14,690.014,080.0-1.52%200.9K
aa.aa

Oiles Corp

2,919.0
2,934.02,896.0+0.86%61.3K
aa.aa

Nissei ASB Machine

8,790.0
8,830.08,710.0+0.34%18.2K
aa.aa

Sato Holdings Corp

2,763.0
2,789.02,759.0+0.14%117.8K
aa.aa

Airtech Japan Ltd

1,366.0
1,378.01,354.0+1.04%38.7K
aa.aa

Y.A.C. Co Ltd

1,321.0
1,338.01,312.0-0.75%92.9K
aa.aa

Nikko Co Ltd

1,035.0
1,045.01,031.0+0.10%122.3K
aa.aa

Tomoe Engineering

2,035.0
2,039.02,016.0+1.19%88K
aa.aa

Towa Corp

2,325.0
2,351.02,244.0+2.24%3.62M
aa.aa

Kitagawa Iron Works

1,860.0
1,884.01,860.0-1.12%24.1K
aa.aa

Ebara Jitsugyo

2,431.0
2,490.02,416.0-1.10%64.6K
aa.aa

Mitsubishi Kakoki Kaisha

3,205.0
3,260.03,200.0-1.84%109.4K
aa.aa

Tsukishima Kikai

2,783.0
2,804.02,750.0+1.68%83.2K
aa.aa

Teikoku Electric Mfg.

3,430.0
3,460.03,350.0+1.63%36.3K
aa.aa

Sintokogio Ltd

1,213.0
1,224.01,211.0-0.16%70.5K
aa.aa

Shibuya Kogyo

5,110.0
5,200.05,070.0-0.58%46.6K
aa.aa

Aichi Corp

1,451.0
1,455.01,432.0+1.11%224.5K
aa.aa

Komori Corp

2,026.0
2,048.02,018.0+0.10%131.3K
aa.aa

Tsurumi Manufacturing

2,362.0
2,378.02,346.0+0.64%28.3K
aa.aa

Sakai Heavy Industries

2,180.0
2,189.02,168.0+0.37%17.4K
aa.aa

Torishima Pump Mfg

3,160.0
3,200.03,125.0-0.32%68.6K
aa.aa

Airman

2,516.0
2,589.02,476.0+1.33%63.6K
aa.aa

Organo Corp

13,205.0
13,605.013,155.0-2.73%263.9K
aa.aa

Toyo Kanetsu KK

2,473.0
2,486.02,455.0+0.82%52.2K
aa.aa

Nikkiso Co Ltd

3,435.0
3,525.03,430.0-0.43%372.8K
aa.aa

Kimura Chemical Plants

1,204.0
1,224.01,202.0-1.07%118.4K
aa.aa

Raiznext

3,135.0
3,215.03,135.0-1.42%248.8K
aa.aa

Anest Iwata Corp

1,973.0
1,982.01,959.0+1.13%54.7K
aa.aa

Samco Inc

8,700.0
8,940.08,550.0-2.03%103.9K
aa.aa

Tadano Ltd

1,390.0
1,403.01,350.0+3.50%349.3K
aa.aa

CKD Corp

5,510.0
5,630.05,410.0-1.25%475.4K
aa.aa

Riso Kagaku Corp

1,149.0
1,155.01,140.0+0.61%94.4K
aa.aa

Japan Cash Machine

1,230.0
1,246.01,224.0-0.40%148.8K
aa.aa

Mars Engineering

3,140.0
3,190.03,135.0-0.63%62.2K
aa.aa

Galilei

3,550.0
3,575.03,525.0+0.28%30.9K
aa.aa

Daikoku Denki

2,460.0
2,495.02,460.0-0.08%48.3K
aa.aa

Takeuchi Mfg Co Ltd

7,530.0
7,590.07,250.0+2.17%201.7K
aa.aa

Amano Corp

3,920.0
3,922.03,869.0+1.45%178.1K
aa.aa

Juki Corp

609.0
611.0598.0+1.00%167.8K
aa.aa

Janome Sewing Machine

1,430.0
1,464.01,430.0-0.42%27.4K
aa.aa

Max Co Ltd

1,782.0
1,803.01,773.0+0.28%252.5K
aa.aa

Morita Holdings

2,472.0
2,476.02,422.0+1.98%91.4K
aa.aa

Glory Ltd

4,832.0
4,864.04,800.0+0.29%219.4K
aa.aa

Sinko Industries

1,259.0
1,262.01,236.0+1.37%285.1K
aa.aa

Daiwa Industries

1,735.0
1,744.01,673.0+2.78%118.5K
aa.aa

TPR Co Ltd

1,561.0
1,572.01,558.0+0.06%88.2K
aa.aa

Hoshizaki Electric

5,669.0
5,692.05,622.0+0.12%232.6K
aa.aa

Taiho Kogyo Co Ltd

1,168.0
1,188.01,161.0+0.34%47.3K
aa.aa

Nippon Thompson

1,712.0
1,733.01,685.0+0.53%616.1K
aa.aa

Yushin Precision Equipment

729.0
740.0728.0-0.55%42K
aa.aa

Maezawa Kyuso Industries

1,683.0
1,694.01,664.0+0.54%18K
aa.aa

Eagle Industry

3,000.0
3,020.02,982.0+0.33%76.4K
aa.aa

Nippon Pillar Packing

9,830.0
9,960.09,560.0+0.72%87.6K
aa.aa

Kitz Corp

1,938.0
1,956.01,917.0+0.57%238.8K
aa.aa

Sinfonia Technology

12,130.0
12,390.012,000.0-1.86%130.4K
aa.aa

Sanyo Denki Co Ltd

5,490.0
5,540.05,430.0-0.18%60.7K
aa.aa

Denyo Co Ltd

4,110.0
4,170.04,085.0+0.86%43.2K
aa.aa

Sanoh Industrial

804.0
812.0797.0-0.62%506.3K
aa.aa

Shibaura Mechatronics

4,065.0
4,165.03,980.0+0.87%713.8K
aa.aa

Takaoka Toko Co Ltd

7,130.0
7,200.07,040.0-0.97%77K
aa.aa

Miyakoshi Holdings

698.0
711.0698.0-1.69%15.4K
aa.aa

Daihen Corp

12,800.0
13,080.012,720.0-1.69%178.5K
aa.aa

Ya-Man

823.0
844.0820.0-1.20%244.5K
aa.aa

Mimaki Engineering

1,937.0
1,941.01,885.0+2.76%91.7K
aa.aa

Osaki Electric

1,532.0
1,550.01,517.0+0.66%191.3K
aa.aa

Nitto Kogyo Corp

4,390.0
4,415.04,355.0-0.11%44.5K
aa.aa

IDEC Corp

3,590.0
3,655.03,590.0-1.64%94.1K
aa.aa

Buffalo Inc

2,905.0
2,930.02,890.0-1.26%47.6K
aa.aa

Techno Medica

2,125.0
2,130.02,110.0+0.14%4.2K
aa.aa

DKK

3,275.0
3,320.03,260.0-0.15%21.4K
aa.aa

Aiphone Co Ltd

2,863.0
2,875.02,856.0-0.03%16.1K
aa.aa

Axell Corp

1,185.0
1,199.01,181.0-1.17%32.1K
aa.aa

Eizo Corp

2,985.0
3,005.02,983.0-0.67%155.3K
aa.aa

Japan Display Inc

47.0
48.047.0-2.08%3.66M
aa.aa

Nippon Signal

1,846.0
1,855.01,792.0+2.21%200.9K
aa.aa

Kyosan Electric Manufact

1,029.0
1,049.01,016.0-0.29%177K
aa.aa

Nohmi Bosai Ltd

4,375.0
4,415.04,355.0-0.11%94.8K
aa.aa

Hochiki Corp

2,024.0
2,037.01,980.0+0.45%151.7K
aa.aa

Elecom Co Ltd

1,973.0
1,978.01,930.0+1.81%147.8K
aa.aa

Teikoku Tsushin Kogyo

2,908.0
2,951.02,889.0+0.03%14.4K
aa.aa

Tamura Corp

743.0
766.0741.0-2.88%561K
aa.aa

Nihon Dempa Kogyo

2,707.0
2,783.02,693.0-0.92%430.2K
aa.aa

Suzuki Co Ltd

2,876.0
2,923.02,870.0-0.42%48.2K
aa.aa

Nihon Trim Co Ltd

4,965.0
5,010.04,950.0-0.70%7.1K
aa.aa

Foster Electric

3,035.0
3,070.03,000.0+0.50%110K
aa.aa

SMK Corp

3,265.0
3,300.03,260.0-0.61%7.8K
aa.aa

Yokowo Co Ltd

3,795.0
3,900.03,750.0-1.43%104.6K
aa.aa

Hosiden Corp

2,720.0
2,755.02,720.0-1.05%145.2K
aa.aa

TOA Co

1,686.0
1,705.01,686.0-0.35%62.7K
aa.aa

Hitachi Maxell Ltd

2,380.0
2,395.02,334.0+2.01%162.2K
aa.aa

Furuno Electric

7,630.0
7,740.07,490.0+0.79%172.8K
aa.aa

Sumida Corp

1,227.0
1,257.01,227.0-1.05%160.6K
aa.aa

Icom Inc

3,600.0
3,605.03,530.0+1.98%15.7K
aa.aa

Rion Co Ltd

3,350.0
3,400.03,340.0-1.03%45.7K
aa.aa

Shindengen Electric

3,060.0
3,100.03,050.0-0.65%75.9K
aa.aa

Chino Corp

1,684.0
1,710.01,674.0+0.78%37.5K
aa.aa

Japan Electronic Materials

6,340.0
6,600.06,290.0-2.61%514.3K
aa.aa

Espec Corp

3,885.0
3,925.03,835.0-0.77%69.2K
aa.aa

Hioki EE Corp

10,820.0
10,930.010,590.0+0.46%23K
aa.aa

MegaChips Corp

10,630.0
11,020.010,550.0-1.85%105.5K
aa.aa

Obara Group Inc

5,790.0
5,810.05,700.0+1.05%25.6K
aa.aa

Cosel Co Ltd

1,305.0
1,320.01,305.0-1.06%78.7K
aa.aa

Optex Co Ltd

3,210.0
3,255.03,185.0-0.47%78.6K
aa.aa

Chiyoda Integre

3,515.0
3,545.03,500.0+0.29%5.2K
aa.aa

Lasertec Corp

34,810.0
35,660.034,200.0-0.88%2.07M
aa.aa

Nippon Ceramic

3,715.0
3,745.03,705.0-0.13%114.7K
aa.aa

Yamaichi Electronics

7,770.0
7,970.07,630.0-1.15%288.1K
aa.aa

Zuken Inc

4,950.0
5,050.04,935.0+0.20%35.5K
aa.aa

JEOL Ltd

7,134.0
7,239.07,086.0-2.01%161.5K
aa.aa

CMK Corp

697.0
719.0696.0-3.46%491.6K
aa.aa

Enplas Corp

10,000.0
10,270.09,860.0-1.28%101.6K
aa.aa

Daishinku Corp

776.0
785.0772.0-1.15%255.6K
aa.aa

Mitsui High tec Inc

923.0
937.0919.0-0.22%987.5K
aa.aa

Futaba Corp

701.0
716.0697.0-1.82%236.3K
aa.aa

Koa Corp

2,150.0
2,190.02,131.0-1.87%466.6K
aa.aa

Nippon Sharyo Ltd

3,780.0
3,830.03,690.0+2.86%51.6K
aa.aa

Financial Products Group

1,652.0
1,670.01,644.0-0.48%422.9K
aa.aa

Zenkoku Hosho

3,191.0
3,201.03,167.0+0.09%323.7K
aa.aa

Mebuki Financial

1,635.5
1,664.51,621.0-0.79%2.32M
aa.aa

Tokyo TY Financial Group

1,656.0
1,724.01,656.0-3.33%1.22M
aa.aa

Musashi Seimitsu Industry

3,275.0
3,335.03,220.0-0.76%774.4K
aa.aa

Nissan Shatai

973.0
984.0970.0-0.41%68.7K
aa.aa

Kyokuto Kaihatsu Kogyo

2,362.0
2,370.02,350.0+0.68%154.2K
aa.aa

T.RAD Co Ltd

1,549.0
1,565.01,542.0-0.71%232.1K
aa.aa

Akebono Brake Industry

109.0
109.0107.0+1.87%2.32M
aa.aa

Tachi S Co Ltd

2,349.0
2,369.02,345.0+0.47%97.8K
aa.aa

Futaba Industrial

1,117.0
1,128.01,111.0+0.09%241.6K
aa.aa

Ichikoh Industries

573.0
581.0569.0-1.04%156K
aa.aa

Daido Metal Co Ltd

1,261.0
1,297.01,255.0-1.71%356.9K
aa.aa

Mitsuba Corp

1,335.0
1,361.01,328.0-0.82%180.8K
aa.aa

Aisan Industry

2,308.0
2,334.02,306.0+0.13%68.3K
aa.aa

Yorozu Corp

948.0
950.0937.0+1.07%62.9K
aa.aa

F.C.C. Co Ltd

4,160.0
4,200.04,155.0-0.24%73.6K
aa.aa

Onoken Co Ltd

1,458.0
1,469.01,451.0+0.14%47K
aa.aa

Kappa Create Holdings

1,620.0
1,633.01,613.0+0.68%80.5K
aa.aa

Hakuto Co Ltd

5,290.0
5,330.05,200.0+1.34%88.3K
aa.aa

Kondotec Inc

1,640.0
1,646.01,612.0+1.99%79.5K
aa.aa

Nagaileben Co Ltd

1,787.0
1,799.01,765.0+0.73%126.4K
aa.aa

Matsuda Sangyo

7,040.0
7,140.06,690.0+3.53%186.7K
aa.aa

Advan Co Ltd

961.0
966.0954.0+1.16%36.5K
aa.aa

SPK Corp

1,468.0
1,480.01,460.0-0.14%41.4K
aa.aa

Albis Co Ltd

2,549.0
2,566.02,542.0-0.08%8.6K
aa.aa

As One Corp

2,436.0
2,452.02,405.0+0.60%104.8K
aa.aa

Suzuden Corp

3,490.0
3,525.03,375.0+2.80%120.5K
aa.aa

Shimojima Co Ltd

1,502.0
1,513.01,494.0+0.27%34.5K
aa.aa

Doshisha Co Ltd

3,005.0
3,040.03,000.0-0.50%35.7K
aa.aa

Kohsoku Corp

4,730.0
4,985.04,705.0-4.44%119.5K
aa.aa

G-7 Holdings

1,451.0
1,468.01,447.00.00%51.9K
aa.aa

Takebishi Corp

2,746.0
2,804.02,700.0+0.77%48.5K
aa.aa

Aeon Hokkaido Corp

864.0
868.0856.0+0.93%153.7K
aa.aa

Kojima Co Ltd

1,500.0
1,508.01,472.0+1.08%300.4K
aa.aa

Kohnan Shoji Co Ltd

4,460.0
4,510.04,440.0-0.67%80.8K
aa.aa

Eco’s Co Ltd

2,661.0
2,680.02,636.0+0.91%29.1K
aa.aa

Watami Co Ltd

979.0
986.0968.0+0.62%83.6K
aa.aa

Marubun Corp

1,784.0
1,815.01,777.0+0.34%66.8K
aa.aa

Nishimatsuya Chain

2,027.0
2,038.02,012.0+0.75%260.3K
aa.aa

Happinet Corp

3,755.0
3,765.03,655.0+1.62%165.2K
aa.aa

Kourakuen Corp

1,182.0
1,186.01,170.0+1.03%84.9K
aa.aa

Hashimoto Sogyo

1,426.0
1,430.01,408.0+1.21%5.3K
aa.aa

Saizeriya Co Ltd

7,250.0
7,400.07,220.0-1.36%291.9K
aa.aa

Argo Graphics Inc

1,347.0
1,367.01,345.0+0.07%158.4K
aa.aa

Uoriki Co Ltd

2,365.0
2,395.02,365.0-0.30%20.6K
aa.aa

IDOM

1,284.0
1,295.01,282.0-0.16%1.34M
aa.aa

Japan Medical Dynamic

828.0
845.0822.0-1.19%90K
aa.aa

United Arrows Ltd

2,504.0
2,570.02,493.0-2.15%151.6K
aa.aa

Shinwa Co Ltd

3,150.0
3,160.03,125.0+0.48%35.6K
aa.aa

Daitron

3,945.0
4,050.03,895.0-2.83%178.8K
aa.aa

Hiday Hidaka Corp

2,986.0
3,015.02,961.0-0.17%208.5K
aa.aa

SIIX Corp

1,563.0
1,605.01,555.0-2.07%191K
aa.aa

Colowide Co Ltd

2,097.5
2,105.02,055.0+2.29%343.4K
aa.aa

Ohashi Technica Inc

1,202.0
1,213.01,202.0-0.41%17.4K
aa.aa

Ichibanya Co Ltd

944.0
951.0941.0-0.32%341.3K
aa.aa

Hakudo Co Ltd

3,805.0
3,885.03,715.0+2.42%50.5K
aa.aa

JMS Co Ltd

451.0
463.0451.0-2.38%30.7K
aa.aa

Nagano Keiki Co Ltd

3,835.0
3,975.03,825.0-2.91%128.8K
aa.aa

V Technology Co Ltd

5,350.0
5,520.05,290.0-1.29%166K
aa.aa

Tokyo Keiki Inc

6,870.0
7,060.06,780.0-0.87%148.8K
aa.aa

Aichi Tokei Denki

2,878.0
2,907.02,870.0+0.28%16K
aa.aa

Tokyo Seimitsu

17,595.0
17,925.017,085.0+1.76%672.3K
aa.aa

Mani Inc

1,618.0
1,628.01,602.0+0.94%245.7K
aa.aa

Riken Keiki Co Ltd

3,345.0
3,375.03,275.0+1.67%62.8K
aa.aa

Tamron Co Ltd

1,352.0
1,382.01,350.0-2.17%510.8K
aa.aa

Noritsu Koki Co Ltd

2,005.0
2,026.02,000.0+0.25%227.9K
aa.aa

A&D Co Ltd

2,819.0
2,846.02,810.0+0.82%49.3K
aa.aa

Transaction Co Ltd

1,255.0
1,275.01,252.0-0.32%339K
aa.aa

Maeda Kosen Co Ltd

2,030.0
2,057.02,024.0-0.10%75.7K
aa.aa

Artnature Inc

884.0
889.0863.0+2.43%96.6K
aa.aa

France Bed Holdings

1,289.0
1,299.01,280.0-0.23%31.1K
aa.aa

Marvelous Inc

503.0
512.0499.00.00%145.3K
aa.aa

Pilot Corp

2,000.0
2,011.01,982.0+0.43%594.6K
aa.aa

Hagihara Industries

1,916.0
1,925.01,858.0+3.01%86.6K
aa.aa

Avex Group Holdings

1,284.0
1,302.01,278.0+0.63%152.9K
aa.aa

Fuji Seal International

3,320.0
3,320.03,285.0+1.22%96.5K
aa.aa

Tomy Co Ltd

3,645.0
3,676.03,618.0+0.11%420K
aa.aa

Kosaido Co Ltd

574.0
581.0569.0+1.23%269.7K
aa.aa

Lec Inc

961.0
973.0961.0-0.52%38.2K
aa.aa

Pronexus Inc

1,147.0
1,163.01,146.0-0.95%30.1K
aa.aa

Kyodo Printing

1,770.0
1,778.01,761.0-0.06%65.4K
aa.aa

Nissha Printing

1,297.0
1,309.01,290.0-0.15%186.1K
aa.aa

Zacros

1,277.0
1,283.01,265.0+0.39%162.9K
aa.aa

Takara Printing

4,325.0
4,340.04,260.0+1.17%18K
aa.aa

Tsutsumi Jewelry

2,652.0
2,681.02,624.0+1.88%17.6K
aa.aa

JSP Corp

3,095.0
3,125.03,070.0-0.48%44.6K
aa.aa

Nichiha Corp

3,120.0
3,135.03,105.0+0.97%36K
aa.aa

FP Corp

2,790.0
2,805.02,765.0+0.29%124.4K
aa.aa

Komatsu Wall Industry

2,816.0
2,842.02,816.0-0.28%38.5K
aa.aa

Kawai Musical Instruments

3,555.0
3,645.03,555.0-0.42%15.3K
aa.aa

Cleanup Corp

999.0
1,005.0998.0-0.20%32.3K
aa.aa

Pigeon Corp

2,142.0
2,197.52,142.0-0.63%816.3K
aa.aa

King Jim Co Ltd

816.0
818.0808.0+0.62%43K
aa.aa

Shin Etsu Polymer

2,240.0
2,245.02,213.0-0.18%107.8K
aa.aa

Itoki Corp

2,597.0
2,597.02,552.0+1.25%90.4K
aa.aa

Mitsubishi Pencil

2,970.0
3,000.02,952.0-0.03%85.1K
aa.aa

Shofu Inc

2,346.0
2,363.02,339.0+0.30%48.1K
aa.aa

Takara Standard

3,100.0
3,120.03,075.0+1.14%154K
aa.aa

Kokuyo Co Ltd

876.9
880.6871.0+0.71%518K
aa.aa

Nakabayashi Co Ltd

570.0
576.0570.0-0.87%30.8K
aa.aa

Globeride Inc

2,545.0
2,570.02,542.0+0.51%67.7K
aa.aa

Okamura Corp

2,365.0
2,369.02,348.0+1.11%137.3K
aa.aa

Nippon Valqua Industries

6,560.0
6,570.06,430.0+0.61%38.6K
aa.aa

Scroll Corp

1,853.0
1,862.01,838.0+0.82%187.3K
aa.aa

Yondoshi Holdings

2,191.0
2,204.02,174.0+0.55%121.2K
aa.aa

Sanyo Shokai Ltd

5,410.0
5,500.05,350.0+1.69%50.1K
aa.aa

Nagase Co Ltd

1,197.5
1,239.51,193.5-1.96%1.72M
aa.aa

Chori Co Ltd

4,355.0
4,355.04,245.0+2.23%83.5K
aa.aa

Sankyo Seiko Co Ltd

896.0
907.0886.0+1.13%55.8K
aa.aa

Mizuno Corp

4,085.0
4,140.04,045.0+0.12%226.9K
aa.aa

Look Inc

2,651.0
2,662.02,639.0-0.19%7.1K
aa.aa

Japan Pulp and Paper

1,211.0
1,223.01,208.0-0.82%212.4K
aa.aa

Kamei Corp

4,415.0
4,430.04,340.0+1.38%51K
aa.aa

Starzen Co Ltd

1,517.0
1,535.01,513.0-0.26%149K
aa.aa

Seiko Holdings Corp

10,500.0
10,780.010,450.0-0.28%344K
aa.aa

Yamazen Corp

1,906.0
1,915.01,887.0+0.42%134.2K
aa.aa

Tsubakimoto Kogyo

2,820.0
2,844.02,808.0+0.46%35.6K
aa.aa

Uchida Yoko Co Ltd

2,218.0
2,242.02,200.0+0.82%117.4K
aa.aa

Daiichi Jitsugyo

3,600.0
3,655.03,600.0-1.10%134.5K
aa.aa

Seika Corp

3,060.0
3,085.02,944.0+3.38%141.5K
aa.aa

Sato Sho Ji Corp

3,670.0
3,780.03,650.0-0.54%48.2K
aa.aa

Tokyo Sangyo Co Ltd

938.0
951.0930.00.00%101K
aa.aa

Yuasa Trading

6,180.0
6,230.06,120.0+0.98%26.8K
aa.aa

Shinsho Corp

3,065.0
3,110.03,035.0+0.66%70.6K
aa.aa

Kanaden Corp

2,552.0
2,578.02,527.0+1.07%43.5K
aa.aa

Ryoden Trading

4,745.0
4,845.04,745.0-1.25%49.7K
aa.aa

Iwatani Corp

2,187.0
2,192.02,155.0+0.46%416.7K
aa.aa

Kyokuto Boeki Kaisha

1,847.0
1,869.01,840.0-0.65%34.7K
aa.aa

Astena Holdings

537.0
542.0533.0-0.19%80.2K
aa.aa

San-Ai Oil

2,423.0
2,435.02,409.0+0.37%62.9K
aa.aa

Inabata Co Ltd

4,270.0
4,280.04,210.0+1.07%92.6K
aa.aa

GSI Creos Corp

2,727.0
2,787.02,727.0-1.73%29.9K
aa.aa

Meiwa Corp

967.0
968.0958.0+1.15%127.2K
aa.aa

Goldwin Inc

2,172.0
2,184.52,149.5+1.54%455.5K
aa.aa

Wakita Co Ltd

1,979.0
1,985.01,968.0+0.35%207.7K
aa.aa

Toho Holdings

3,957.0
4,034.03,945.0-1.08%107.2K
aa.aa

Sangetsu Co Ltd

3,195.0
3,205.03,175.0+0.47%103K
aa.aa

Mitsuuroko Group Holdings

2,202.0
2,228.02,169.0+0.64%37.5K
aa.aa

Shinanen Hldg

8,460.0
8,680.08,440.0-2.20%16.6K
aa.aa

Itochu Enex Co Ltd

2,253.0
2,261.02,230.0+1.03%163.1K
aa.aa

Sun-Wa Technos

3,985.0
4,040.03,950.0+0.63%35.7K
aa.aa

Shinko Shoji Co Ltd

1,569.0
1,575.01,569.0-0.44%29.2K
aa.aa

Toho Co Ltd

1,442.0
1,461.01,435.0+0.35%151.6K
aa.aa

Sanshin Electronics

3,090.0
3,110.03,070.0-0.48%44.2K
aa.aa

Toyo Corp

2,015.0
2,055.02,002.0-1.47%259.2K
aa.aa

Mos Food Services

3,955.0
3,975.03,915.0+0.38%70.2K
aa.aa

Kaga Electronics

4,950.0
5,010.04,950.0+0.41%111.5K
aa.aa

Soda Nikka Co Ltd

1,323.0
1,331.01,320.0-0.97%35.5K
aa.aa

Tachibana Eletech

4,030.0
4,070.03,930.0+1.64%51.3K
aa.aa

Kisoji Co Ltd

2,462.0
2,473.02,445.0+0.78%135.4K
aa.aa

SRS Holdings

1,550.0
1,553.01,524.0+1.24%94K
aa.aa

Senshukai Co Ltd

106.0
107.0106.00.00%63.3K
aa.aa

Joshin Denki Co Ltd

4,290.0
4,330.04,280.0-0.12%78.4K
aa.aa

Nippon Gas Co Ltd

2,965.0
2,984.52,944.0+0.15%138.5K
aa.aa

Royal Holdings

1,353.0
1,359.01,332.0+1.12%263.4K
aa.aa

Chiyoda Co Ltd

1,067.0
1,073.01,063.0+0.47%156K
aa.aa

Life Corp

2,707.0
2,720.02,664.0+1.88%207.6K
aa.aa

Ringer Hut Co Ltd

2,354.0
2,366.02,345.0+0.13%145.1K
aa.aa

Mr Max Corp

790.0
798.0789.0-0.50%45.6K
aa.aa

Aoki Holdings Inc

1,752.0
1,762.01,739.0+0.86%103.6K
aa.aa

Okuwa Co Ltd

805.0
816.0804.0-0.98%82.8K
aa.aa

Komeri Co Ltd

3,875.0
3,920.03,865.0-0.13%86.9K
aa.aa

Aoyama Trading

768.0
772.0758.0+0.79%482.2K
aa.aa

Matsuya Co Ltd

2,702.0
2,706.02,530.0+10.29%801K
aa.aa

Kintetsu Department Store

1,948.0
1,948.01,921.0+1.41%90.2K
aa.aa

Axial Retailing Inc

1,270.0
1,275.01,258.0+1.03%113.8K
aa.aa

Forval Corp

992.0
998.0991.0-0.30%30.6K
aa.aa

Heiwado Co Ltd

2,749.0
2,777.02,731.0-0.11%106K
aa.aa

Fuji Co Ltd

2,108.0
2,118.02,085.0+0.67%131.1K
aa.aa

Blue Zones Holdings

1,871.0
1,895.01,860.5+0.51%259.5K
aa.aa

Xebio Co Ltd

1,191.0
1,216.01,189.0-1.73%93.2K
aa.aa

Mitani Sangyo

779.0
785.0772.0-0.89%29.8K
aa.aa

Daishi Hokuetsu Financial

2,441.0
2,502.02,429.0-0.97%557.8K
aa.aa

Chiba Kogyo Bank

2,665.0
2,748.02,665.0-1.22%69K
aa.aa

Tsukuba Bank Ltd

693.0
723.0693.0-2.67%1.44M
aa.aa

Akita Bank Ltd

8,340.0
8,510.08,150.0-1.07%134.8K
aa.aa

Yamagata Bank Ltd

4,240.0
4,435.04,205.0-2.86%133K
aa.aa

Bank of Iwate Ltd

2,293.0
2,375.02,281.0-1.38%239.8K
aa.aa

Toho Bank Ltd

937.0
956.0933.0-1.37%912.3K
aa.aa

Juroku Financial Group

2,464.0
2,539.02,445.0-1.91%655.2K
aa.aa

Yamanashi Chuo Bank

7,020.0
7,270.06,970.0-1.54%98.3K
aa.aa

Ogaki Kyoritsu Bank

7,720.0
8,000.07,710.0-2.53%199.4K
aa.aa

Fukui Bank Ltd

6,550.0
6,970.06,550.0-4.52%81.2K
aa.aa

CCI Inc

1,200.0
1,239.01,197.0-2.20%412K
aa.aa

Shimizu Bank Ltd

3,045.0
3,105.03,015.0-1.46%37.8K
aa.aa

Shiga Bank Ltd

2,641.0
2,719.02,634.0-0.94%801.5K
aa.aa

Nanto Bank Ltd

1,842.0
1,899.01,841.0-1.60%299.7K
aa.aa

Hyakugo Bank Ltd

2,207.0
2,291.02,196.0-2.17%838.2K
aa.aa

Kiyo Bank Ltd

4,850.0
4,910.04,800.0-0.72%103.3K
aa.aa

San-in Godo Bank

2,502.0
2,552.02,482.0-0.60%269.2K
aa.aa

Hyakujushi Bank Ltd

2,934.0
3,025.02,912.0-1.54%212.4K
aa.aa

Shikoku Bank Ltd

3,310.0
3,415.03,280.0-1.78%115K
aa.aa

Awa Bank Ltd

8,930.0
9,110.08,810.0-0.78%136.8K
aa.aa

Oita Bank Ltd

2,691.0
2,809.02,682.0-2.61%199.6K
aa.aa

Miyazaki Bank Ltd

2,376.0
2,488.02,376.0-2.62%165.3K
aa.aa

Bank of Saga Ltd

6,260.0
6,510.06,260.0-3.10%53.9K
aa.aa

Okinawa financial Group

7,460.0
7,780.07,450.0-2.48%86.8K
aa.aa

Bank of The Ryukyus

3,070.0
3,185.03,070.0-2.69%119.6K
aa.aa

Seven Bank Ltd

333.1
334.6328.8+0.18%4.38M
aa.aa

Fuyo General Lease

4,394.0
4,410.04,365.0+0.18%165.3K
aa.aa

Mizuho Leasing Co Ltd

1,371.0
1,383.01,368.0-0.29%581.7K
aa.aa

Century Tokyo Leasing

2,545.5
2,556.02,520.0-0.45%665.4K
aa.aa

Japan Securities Finance

2,455.0
2,492.02,445.0-0.97%297.3K
aa.aa

Bank of Nagoya Ltd

6,820.0
7,030.06,770.0-2.29%148K
aa.aa

Ehime Bank Ltd

3,110.0
3,295.03,095.0-4.60%251K
aa.aa

Keiyo Bank Ltd

2,650.0
2,731.02,646.0-1.38%249.7K
aa.aa

Tochigi Bank Ltd

1,011.0
1,054.01,011.0-2.88%547.8K
aa.aa

Kita Nippon Bank

7,260.0
7,620.07,240.0-3.07%47.8K
aa.aa

Towa Bank Ltd

1,445.0
1,483.01,435.0-0.76%138.3K
aa.aa

Ricoh Leasing

6,760.0
6,790.06,720.00.00%27.9K
aa.aa

JACCS Co Ltd

3,835.0
3,850.03,780.0+1.32%114.9K
aa.aa

Tomony Holdings Inc

1,067.0
1,096.01,060.0-1.48%329K
aa.aa

Okasan Securities Group

1,169.0
1,177.01,153.0+1.04%484.6K
aa.aa

Marusan Securities

1,264.0
1,273.01,261.0-0.08%197.4K
aa.aa

Toyo Securities

721.0
723.0711.0+0.70%497.7K
aa.aa

Mito Securities

913.0
930.0900.0-0.76%544.4K
aa.aa

Ichiyoshi Securities

1,705.0
1,711.01,683.00.00%126.7K
aa.aa

Japan Exchange Group

2,238.5
2,247.52,214.0+0.02%2.38M
aa.aa

Kyokuto Securities

1,908.0
1,919.01,893.0+0.42%131.8K
aa.aa

IwaiCosmo Holdings

4,555.0
4,605.04,545.0-0.98%115.8K
aa.aa

Aizawa Securities

1,754.0
1,776.01,752.0-0.17%126.5K
aa.aa

Fidea Holdings

2,708.0
2,779.02,661.0-1.24%81.5K
aa.aa

Anicom Holdings Inc

1,097.0
1,133.01,088.0-3.35%446.9K
aa.aa

eGuarantee Inc

1,829.0
1,839.01,825.0-0.49%84.6K
aa.aa

NEC Capital Solutions

4,225.0
4,270.04,215.0+0.36%22.3K
aa.aa

Keihanshin Building

1,104.0
1,126.01,096.0-1.34%318.3K
aa.aa

TOC Co Ltd

1,036.0
1,105.01,031.0-4.43%220.6K
aa.aa

Starts Corp Inc

4,760.0
4,815.04,745.0-0.10%57.2K
aa.aa

Fuji Corp Ltd

774.0
776.0767.0+0.39%39.9K
aa.aa

Airport Facilities

969.0
974.0961.0+0.52%70.7K
aa.aa

Meiwa Estate Co Ltd

843.0
848.0842.0-0.12%70.1K
aa.aa

Goldcrest Co Ltd

3,355.0
3,375.03,330.0-0.15%48.8K
aa.aa

Relo Holdings Inc

2,179.0
2,182.52,162.5+0.79%276.4K
aa.aa

Nihon Eslead Corp

5,450.0
5,490.05,410.0+1.11%31.2K
aa.aa

Nisshin Fudosan

682.0
687.0679.0-0.15%100K
aa.aa

Mirarth Holdings

457.0
462.0454.00.00%1.04M
aa.aa

Land Co Ltd

11.0
11.010.0+10.00%356.98M
aa.aa

Tosho Co Ltd

724.0
734.0723.0+0.28%69.5K
aa.aa

Tosei Corp

1,818.0
1,846.01,818.0-0.60%155.2K
aa.aa

Sun Frontier Fudousan

2,523.0
2,538.02,502.0+0.04%86.3K
aa.aa

FJ Next Co Ltd

2,017.0
2,045.02,006.0-1.03%74.2K
aa.aa

Grandy House Corp

577.0
580.0576.0-0.35%54.7K
aa.aa

Fuji Kyuko Co Ltd

2,769.0
2,800.02,751.0+1.10%125K
aa.aa

Seibu Holdings Inc

3,430.0
3,453.03,396.0+0.62%981.3K
aa.aa

Konoike Transport

2,948.0
2,980.02,944.0+0.20%60.9K
aa.aa

Nishi Nippon Railroad

3,106.0
3,174.03,106.0-1.18%138.6K
aa.aa

Hamakyorex Co Ltd

1,867.0
1,869.01,849.0+0.43%91.1K
aa.aa

Sakai Moving Service

3,005.0
3,035.02,999.0-0.83%63.2K
aa.aa

Nankai Electric Railway

3,033.0
3,077.03,022.0-0.33%231.7K
aa.aa

Keihan Electric Railway

3,235.0
3,244.03,209.0+0.72%213.8K
aa.aa

Kobe Electric Railway

2,462.0
2,510.02,462.0-0.53%9.7K
aa.aa

Sanyo Electric Railway

2,043.0
2,050.02,032.0+0.59%63.7K
aa.aa

Maruzen Showa Unyu

7,340.0
7,420.07,330.00.00%13.7K
aa.aa

Senko Co Ltd

2,297.5
2,305.02,279.5+0.02%340.7K
aa.aa

Nikkon Holdings

5,454.0
5,492.05,421.0+0.11%94.6K
aa.aa

Fukuyama Transporting

6,430.0
6,480.06,400.0-0.77%73.6K
aa.aa

Kanagawa Chuo Kotsu

3,985.0
4,000.03,950.0+0.89%8.9K
aa.aa

AZ-COM MARUWA

887.0
897.0883.0-0.45%377.1K
aa.aa

NS United Kaiun Kaisha

10,480.0
10,480.010,440.0+0.38%179.3K
aa.aa

Iino Kaiun Kaisha

1,744.0
1,758.01,701.0+2.23%315.3K
aa.aa

Mitsui Soko Holdings

3,339.0
3,340.03,293.0+0.94%161.1K
aa.aa

Shibusawa Warehouse

2,009.0
2,021.01,991.0+1.01%219.1K
aa.aa

Yamatane Corp

2,108.0
2,156.02,108.0-1.08%58.9K
aa.aa

Inui Global Logistics

2,136.0
2,173.02,102.0+1.86%196.9K
aa.aa

Japan Transcity

1,405.0
1,427.01,356.0+0.14%189.3K
aa.aa

Chuo Warehouse

1,808.0
1,840.01,796.0-1.53%17.6K
aa.aa

Yasuda Logistics

2,573.0
2,598.02,563.0-0.50%66.8K
aa.aa

KRS Corp

3,140.0
3,220.03,135.0-0.48%43.6K
aa.aa

AIT Corp

2,360.0
2,379.02,360.0-0.38%37.5K
aa.aa

Asahi Broadcasting

830.0
837.0829.0-0.36%30.4K
aa.aa

TV TOKYO Holdings

3,455.0
3,485.03,420.0+1.02%69.9K
aa.aa

MTI Ltd

604.0
612.0603.0+0.50%35.1K
aa.aa

Gakken Holdings

1,051.0
1,055.01,044.0+1.06%95.5K
aa.aa

Zenrin Co Ltd

906.0
912.0900.0+0.55%187.6K
aa.aa

Okinawa Electric Power

1,176.0
1,179.01,153.00.00%267.6K
aa.aa

Hokkaido Gas Co Ltd

820.0
825.0817.0-0.24%123.4K
aa.aa

Hiroshima Gas

425.0
427.0424.0+0.24%81.7K
aa.aa

Saibu Gas Co Ltd

2,476.0
2,489.02,458.0+0.12%106.7K
aa.aa

Shizuoka Gas Co Ltd

1,278.0
1,286.01,265.0-0.08%123.7K
aa.aa

Metawater Co Ltd

3,120.0
3,145.03,070.0+0.32%77.7K
aa.aa

Shochiku Co Ltd

11,020.0
11,140.010,950.00.00%45.6K
aa.aa

H.I.S. Co Ltd

1,167.0
1,174.01,152.0+1.30%392.8K
aa.aa

Toei Co Ltd

6,130.0
6,360.06,060.0+2.51%111.7K
aa.aa

Kyoritsu Maintenance

3,418.0
3,508.03,406.0-1.84%686K
aa.aa

Ichinen Holdings

2,713.0
2,730.02,691.0+0.52%40.1K
aa.aa

CTI Engineering

3,230.0
3,265.03,215.0+0.16%77.9K
aa.aa

Space Co Ltd

1,463.0
1,475.01,461.0+0.21%31.4K
aa.aa

Ain Pharmaciez Inc

6,152.0
6,216.06,129.0+0.20%69K
aa.aa

San Holdings Inc

1,388.0
1,392.01,369.0+0.43%65.2K
aa.aa

PCA Corp

1,596.0
1,604.01,557.0+0.19%39.1K
aa.aa

Subaru Enterprise

3,720.0
3,760.03,690.0+0.54%7.7K
aa.aa

Tokyotokeiba Co Ltd

5,110.0
5,170.05,100.0-0.20%30.9K
aa.aa

Kanamoto Co Ltd

5,500.0
5,520.05,410.0+0.92%84K
aa.aa

DTS Corp

1,124.0
1,143.01,122.0+0.72%403.3K
aa.aa

Computer Eng Consulting

2,490.0
2,560.02,478.0+3.97%373.2K
aa.aa

Nishio Rent All

4,655.0
4,695.04,620.0+0.76%62.3K
aa.aa

ISB Corp

2,484.0
2,538.02,463.0+0.16%27.1K
aa.aa

Japan Airport Terminal

5,727.0
5,749.05,626.0+0.77%225.8K
aa.aa

Transcosmos Inc

3,710.0
3,745.03,700.0+0.27%71.6K
aa.aa

Nomura Co Ltd

1,250.0
1,256.01,240.0+0.89%188.3K
aa.aa

Fujita Kanko Inc

2,690.0
2,709.02,549.0+1.47%512K
aa.aa

KNT-CT

1,938.0
2,009.01,926.0-0.21%31.5K
aa.aa

Nippon Kanzai

2,912.0
2,920.02,893.0+0.80%48.7K
aa.aa

Tokai Corp

2,553.0
2,573.02,528.0+0.04%23.4K
aa.aa

NSW Inc

2,762.0
2,775.02,721.0+1.77%63.8K
aa.aa

Central Security Patrols

2,795.0
2,814.02,774.0-0.36%21.7K
aa.aa

Ines Corp

2,527.0
2,527.02,455.0+3.27%50.9K
aa.aa

Tanseisha Co Ltd

1,518.0
1,521.01,500.0+1.34%329.5K
aa.aa

Meitec Corp

3,358.0
3,372.03,343.0+0.57%244.1K
aa.aa

TKC Corp

4,045.0
4,115.04,030.0+0.25%76.2K
aa.aa

Oyo Corp

2,896.0
2,913.02,887.0+0.21%51.4K
aa.aa

Funai Soken Holdings

1,163.0
1,172.01,158.0+0.26%271.1K
aa.aa

NSD Co Ltd

2,891.5
2,920.52,876.5+0.77%132.4K
aa.aa

Nac Co Ltd

526.0
528.0524.00.00%38.1K
aa.aa

Fukui Computer Holdings

3,135.0
3,210.03,135.0-0.63%25.4K
aa.aa

Daiseki Co Ltd

3,840.0
3,865.03,800.0+0.92%69.3K
aa.aa

Step Co Ltd

2,296.0
2,308.02,286.0-0.13%14.7K
aa.aa

Genki Sushi Co Ltd

3,535.0
3,540.03,415.0+3.67%68.8K
aa.aa

Trusco Nakayama

2,371.0
2,381.02,357.0+0.47%99.1K
aa.aa

Autobacs Seven

1,558.0
1,564.01,551.0+0.26%109.5K
aa.aa

Arcland Sakamoto

1,924.0
1,933.01,916.0+0.21%225K
aa.aa

Gourmet Kineya

988.0
992.0987.0-0.10%20.6K
aa.aa

KU Holdings Co Ltd

1,246.0
1,260.01,243.0+0.24%26.5K
aa.aa

Yoshinoya Holdings

3,843.0
3,880.03,828.0-0.44%503.7K
aa.aa

Kato Sangyo Co Ltd

6,590.0
6,680.06,570.0-0.30%31K
aa.aa

Innotech Corp

3,580.0
3,640.03,520.0-0.42%116.1K
aa.aa

Yellow Hat Ltd

1,794.0
1,812.01,791.0-0.17%107.6K
aa.aa

Matsuya Foods

5,200.0
5,240.05,120.0+1.36%98.7K
aa.aa

JBCC Holdings Inc

1,743.0
1,818.01,740.0-0.80%349.4K
aa.aa

JK Holdings Co Ltd

1,422.0
1,438.01,411.0+0.78%19.6K
aa.aa

Sagami Chain Co Ltd

2,152.0
2,184.02,138.0-0.78%136.5K
aa.aa

Nichiden Corp

3,035.0
3,080.03,035.00.00%30.5K
aa.aa

Miroku Jyoho Service

1,968.0
1,996.01,961.0+0.66%30.3K
aa.aa

Sugimoto Co Ltd

1,335.0
1,340.01,327.0+0.15%33.1K
aa.aa

Inaba Denki Sangyo

2,992.0
2,995.02,970.0+0.88%177.2K
aa.aa

Ohsho Food Service

2,972.0
2,990.02,960.0+0.64%182.9K
aa.aa

Ministop Co Ltd

1,878.0
1,878.01,857.0+0.70%72K
aa.aa

Arcs Co Ltd

3,735.0
3,770.03,705.0+0.81%106.5K
aa.aa

Valor Co Ltd

3,265.0
3,300.03,255.0+0.46%130.2K
aa.aa

Belc Co Ltd

6,810.0
6,870.06,790.0+0.89%23K
aa.aa

Daisyo Corp

1,098.0
1,104.01,098.0-0.18%94K
aa.aa

Sac’s Bar Holdings

753.0
762.0753.0-0.53%49.8K
aa.aa

Gecoss Corp

1,783.0
1,792.01,775.0+0.17%38.5K
aa.aa

Belluna Co Ltd

1,074.0
1,079.01,065.0+0.94%190.1K
aa.aa

Japan Post Bank

3,151.0
3,168.03,126.00.00%2.76M
aa.aa

Japan Post Holdings

2,342.5
2,351.52,313.0+0.28%2.79M
aa.aa

Japan Post Insurance

1,636.5
1,653.51,622.0-0.91%1.48M
aa.aa

NEOJAPAN Inc

1,651.0
1,660.01,625.0+1.73%21.1K
aa.aa

Rakus Co Ltd

1,134.0
1,159.01,118.0+1.89%1.2M
aa.aa

Kamakura Shinsho Ltd

600.0
600.0581.0-0.17%180.8K
aa.aa

Ki-Star Real Estate

3,915.0
3,990.03,890.0+1.29%162K
aa.aa

Double Standard Inc

1,365.0
1,390.01,365.0-0.58%45.3K
aa.aa

Open Door Inc

415.0
420.0405.0+1.22%24.1K
aa.aa

FuRyu Corp

1,429.0
1,461.01,419.0+2.66%151.7K
aa.aa

Tsubaki Nakashima Co Ltd

348.0
358.0345.00.00%396.5K
aa.aa

Vision Inc

1,054.0
1,072.01,054.0-0.38%211.7K
aa.aa

Cosmo Energy Holdings

4,272.0
4,290.04,226.0+0.14%459.8K
aa.aa

Yoshimura Food Holdings KK

665.0
671.0652.0-1.77%105.3K
aa.aa

Akatsuki Shoji Co

3,820.0
3,880.03,740.0+2.41%183K
aa.aa

PeptiDream

1,099.5
1,128.01,093.0-1.35%1.05M
aa.aa

Litalico

1,888.0
1,898.01,838.0+3.00%166.7K
aa.aa

Iwaki Co

4,185.0
4,400.04,185.0-4.89%156.5K
aa.aa

UMC Electronics Co

237.0
245.0234.0-3.27%142.1K
aa.aa

First Bank of Toyama

3,100.0
3,220.03,080.0-2.36%113.3K
aa.aa

Muninova Holdings

454.0
455.0450.0+0.44%859.5K
aa.aa

Haseko

2,880.0
2,880.02,832.0+0.82%567.2K
aa.aa

Sumitomo Mitsui

1,702.0
1,735.01,697.5-0.79%6.13M
aa.aa

Sharp

630.9
647.6623.1-1.58%2.64M
aa.aa

Wellneo Sugar

2,890.0
2,910.02,870.0+1.12%27.6K
aa.aa

Jac Recruitment

990.0
1,000.0975.0+0.61%602.9K
aa.aa

Itoham Yonekyu

5,140.0
5,180.05,100.0+0.59%84.7K
aa.aa

Ichigo

413.0
417.0410.00.00%449.3K
aa.aa

Infomart

610.0
624.0606.0+3.39%2.65M
aa.aa

Halows

3,985.0
4,020.03,920.0+1.01%51.3K
aa.aa

Kitanotatsujin

128.0
129.0126.0+0.79%417.9K
aa.aa

Raccoon

648.0
655.0647.0-0.77%92.2K
aa.aa

Syuppin

1,244.0
1,277.01,241.0-2.05%84.8K
aa.aa

Eternal Hospitality

1,466.0
1,495.01,463.0-0.81%86.4K
aa.aa

HotLand

1,673.0
1,691.01,664.0-0.42%79.4K
aa.aa

Watahan &

1,332.0
1,339.01,325.0+0.30%37.3K
aa.aa

Dear Life

1,157.0
1,173.01,155.0-0.86%281.2K
aa.aa

Media Do

1,292.0
1,302.01,287.0+0.23%32K
aa.aa

OPTiM

449.0
459.0444.0-0.66%150.5K
aa.aa

GungHo Online Entertainment

2,433.0
2,483.02,427.0-0.90%154.4K
aa.aa

Sakura Internet

3,465.0
3,615.03,450.0-2.94%1.17M
aa.aa

PR Times

2,169.0
2,185.02,160.0+1.36%46.8K
aa.aa

CL Holdings

1,313.0
1,350.01,287.0-1.43%27.1K
aa.aa

CTS Co Ltd

850.0
854.0839.0+1.43%77.6K
aa.aa

Fuso Chemical

3,040.0
3,105.02,995.0-1.14%972K
aa.aa

Focus Systems

1,718.0
1,741.01,708.0-0.52%40.8K
aa.aa

OAT Agrio

2,762.0
2,781.02,726.0-0.14%20.8K
aa.aa

Dexerials Corp

2,903.5
2,945.02,850.0+0.26%1.44M
aa.aa

KeePer Technical Lab

3,290.0
3,345.03,250.0+0.15%90.5K
aa.aa

IBJ

947.0
970.0943.0-0.84%213.1K
aa.aa

Ride on Express

1,035.0
1,040.01,016.0+1.17%43.1K
aa.aa

Elan

762.0
769.0757.00.00%87.4K
aa.aa

BELLSYSTEM24

1,410.0
1,420.01,400.0-0.07%286.4K
aa.aa

AirTrip

837.0
852.0824.0+0.24%121.9K
aa.aa

Yamashin-Filter

535.0
539.0534.0-0.37%207.1K
aa.aa

W-Scope

152.0
155.0150.00.00%1.8M
aa.aa

Micronics Japan

13,570.0
14,070.013,260.0-0.88%936.5K
aa.aa

Kyushu Financial Group

1,506.5
1,521.01,494.0-0.03%722.5K
aa.aa

Yokohama Financial

1,872.0
1,899.51,859.0-0.56%2.75M
aa.aa

Daiichikosho

1,866.0
1,890.01,865.5-0.35%195.5K
aa.aa

VT Holdings

535.0
545.0533.0-1.11%557.7K
aa.aa

Menicon Co

1,914.0
1,931.01,906.0-0.31%138.9K
aa.aa

Nihon Flush

721.0
724.0715.0+0.42%38K
aa.aa

Shoei

2,089.0
2,110.02,077.0+0.58%188.7K
aa.aa

Tachikawa

2,710.0
2,743.02,705.0-0.48%85.9K
aa.aa

U Next Holdings

1,772.0
1,780.01,756.0+0.97%497.3K
aa.aa

Japan Communications

113.0
119.0113.0-4.24%2.25M
aa.aa

EF On

352.0
354.0345.0-0.56%118.5K
aa.aa

eREX Co

890.0
895.0867.0-0.22%240.4K
aa.aa

Luckland

1,230.0
1,255.01,229.0-1.76%59.3K
aa.aa

Business Brain Showa Ota

1,076.0
1,090.01,066.0+0.94%105.8K
aa.aa

Nagawa

5,170.0
5,180.05,080.0+1.37%17.5K
aa.aa

Gakkyusha

2,639.0
2,640.02,620.0+0.57%8.3K
aa.aa

Members Co

954.0
966.0948.0+0.85%60.3K
aa.aa

JM Holdings

1,502.0
1,517.01,493.0+1.28%125.4K
aa.aa

Atrae

911.0
916.0901.0+1.00%145.5K
aa.aa

Toyota Motor

3,125.0
3,141.03,077.0-0.22%19.28M
aa.aa

Komeda

2,990.0
3,005.02,971.0+0.95%495.1K
aa.aa

Ubicom Holdings

1,278.0
1,305.01,266.0-1.16%61.4K
aa.aa

Strike Co

1,364.0
1,385.01,362.0+0.37%281.3K
aa.aa

Seraku

1,380.0
1,405.01,380.0-0.58%14.1K
aa.aa

J-Lease

1,387.0
1,408.01,387.0-0.79%63.6K
aa.aa

Insource

735.0
749.0733.0-0.27%364.7K
aa.aa

BayCurrent Consult

7,795.0
7,811.07,450.0+4.14%1.22M
aa.aa

Unisia Holdings

1,833.0
1,850.01,823.0+1.16%29.5K
aa.aa

Kanamic Network

533.0
546.0527.0-0.37%340.8K
aa.aa

Orchestra Holdings

1,225.0
1,235.01,221.0-0.33%9.3K
aa.aa

Change

1,007.0
1,024.01,003.0-0.30%192.2K
aa.aa

Nishi-Nippon Fin

4,639.0
4,687.04,568.0-0.51%347.6K
aa.aa

Kaneko Seeds

1,640.0
1,664.01,633.0+0.12%18.6K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,435.0
1,448.01,426.00.00%17.4K
aa.aa

Nippon Rietec

2,539.0
2,550.02,461.0+3.09%156.2K
aa.aa

Mixi

3,560.0
3,610.03,530.0+0.85%334.5K
aa.aa

UT Group

234.0
236.0230.0+1.30%7.24M
aa.aa

E J

1,826.0
1,838.01,818.00.00%62.9K
aa.aa

Koshidaka

1,053.0
1,076.01,050.0-0.19%863.2K
aa.aa

Imuraya Group

2,409.0
2,437.02,406.0-0.33%21.8K
aa.aa

Kakiyasu Honten

2,631.0
2,631.02,609.0-0.38%17K
aa.aa

Cross Cat

1,085.0
1,103.01,083.0-0.18%26.8K
aa.aa

World

2,865.0
2,888.02,840.0-0.03%44K
aa.aa

S-Pool

298.0
301.0294.0-0.67%230.3K
aa.aa

Fujio Food System

1,144.0
1,144.01,126.0+1.78%74.8K
aa.aa

Bull-Dog Sauce

1,851.0
1,865.01,842.0+0.33%23.6K
aa.aa

Pickles

1,177.0
1,191.01,177.0-0.25%17.9K
aa.aa

Soliton Systems KK

2,341.0
2,431.02,341.0-1.84%96K
aa.aa

Hamee

310.0
314.0305.0+1.97%71.8K
aa.aa

Lacto Japan

3,430.0
3,460.03,420.0+0.44%26.1K
aa.aa

Gremz

2,520.0
2,540.02,513.0-0.36%41.4K
aa.aa

Medius

802.0
810.0800.0-0.74%11.5K
aa.aa

Beauty Garage

1,573.0
1,577.01,533.0+2.08%67.2K
aa.aa

Yossix

3,375.0
3,430.03,375.0+0.15%17.1K
aa.aa

Star Mica

1,572.0
1,597.01,570.0-0.88%80.3K
aa.aa

RS Tech

5,430.0
5,610.05,350.0-1.27%370.1K
aa.aa

GMO Pepabo

2,443.0
2,445.02,405.0+1.62%19.4K
aa.aa

CELSYS

1,876.0
1,900.01,857.0-0.27%182K
aa.aa

Systems Engineering Consultants

3,140.0
3,220.03,140.0-2.18%49.3K
aa.aa

Pro-Ship

2,396.0
2,520.02,370.0-2.92%77.3K
aa.aa

System Research

1,979.0
2,000.01,963.0+0.82%63.2K
aa.aa

eBASE

429.0
430.0426.00.00%30.9K
aa.aa

Avant

1,208.0
1,230.01,202.0+0.17%97.7K
aa.aa

Ad-Sol Nissin

1,508.0
1,535.01,501.0+0.27%50.3K
aa.aa

FreeBit

1,753.0
1,781.01,700.0+3.30%69.3K
aa.aa

I’LL

2,446.0
2,512.02,432.0-1.25%113.7K
aa.aa

MarkLines

1,567.0
1,639.01,565.0-2.91%83.1K
aa.aa

Digital Information Tech

981.0
997.0977.0+0.41%129K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,025.0
2,041.01,917.0+4.01%211.2K
aa.aa

KH Neochem

3,405.0
3,455.03,360.0+0.44%139.6K
aa.aa

Japan System Techniques

1,939.0
1,993.01,933.0-0.77%56.4K
aa.aa

Tri Chemical Laboratories

3,210.0
3,270.03,185.0+1.26%299.3K
aa.aa

Ishihara Chemical

3,000.0
3,040.02,974.0+0.17%21.2K
aa.aa

Creek & River

1,509.0
1,530.01,508.0-0.20%37.5K
aa.aa

SBI Global Asset Management

620.0
630.0617.0-0.80%245.1K
aa.aa

GMO AD Partners

573.0
611.0571.0-4.98%2.69M
aa.aa

Yamada Consulting Group

1,746.0
1,747.01,735.0+0.29%17.2K
aa.aa

Digital Garage

2,327.0
2,346.02,285.0+1.84%151.4K
aa.aa

En-Japan

1,685.0
1,696.01,616.0+5.71%461.1K
aa.aa

Envipro

814.0
827.0793.0+1.88%191.4K
aa.aa

H-One

1,566.0
1,572.01,548.0+1.03%85.6K
aa.aa

IR Japan

738.0
742.0731.00.00%25.9K
aa.aa

E-Guardian

1,787.0
1,787.01,776.0+1.19%16.5K
aa.aa

Charm Care

1,400.0
1,428.01,400.0-0.50%54.8K
aa.aa

Value HR

1,628.0
1,641.01,600.0+2.39%29K
aa.aa

NS Tool

856.0
859.0843.0+0.23%71.9K
aa.aa

Fuji Die

1,035.0
1,055.01,032.0-1.99%61.9K
aa.aa

Nomura Micro Science

3,570.0
3,645.03,540.0-1.79%378.7K
aa.aa

Hirata

3,440.0
3,575.03,435.0-2.41%390K
aa.aa

Tazmo

3,470.0
3,610.03,460.0-2.12%174.9K
aa.aa

Zuiko

921.0
927.0919.0-0.43%11.9K
aa.aa

Giken

1,985.0
1,995.01,958.0+1.79%89.6K
aa.aa

Rorze

3,953.0
4,110.03,936.0+0.61%1.79M
aa.aa

Harmonic Drive Systems

5,680.0
5,780.05,590.0-0.35%843.2K
aa.aa

Torex Semiconductor

1,958.0
1,969.01,900.0+1.29%80.2K
aa.aa

Meiko Electronics

17,060.0
17,340.016,690.0-0.58%392K
aa.aa

Diamond Electric

527.0
531.0526.00.00%62.4K
aa.aa

Iriso Electronics

2,716.0
2,751.02,706.0-0.77%115.7K
aa.aa

Nojima

1,275.0
1,280.01,265.0-0.39%669.6K
aa.aa

RIX

3,695.0
3,735.03,690.0+0.14%10.8K
aa.aa

Systemsoft

54.0
54.053.00.00%821.5K
aa.aa

Japan Lifeline

1,569.0
1,589.01,569.0-0.44%89.2K
aa.aa

Takasho

402.0
406.0401.0-0.25%31K
aa.aa

Inter Action

1,876.0
1,909.01,848.0+0.05%63.4K
aa.aa

Asahi Intecc

4,050.0
4,126.04,042.0+0.17%1.93M
aa.aa

Furuya Metal

8,350.0
8,550.08,020.0+2.58%315.1K
aa.aa

Sanko Gosei

909.0
923.0905.0-0.66%86.3K
aa.aa

Zojirushi

1,482.0
1,489.01,474.0+0.54%122.9K
aa.aa

Shoei Foods

4,580.0
4,620.04,550.0+0.44%30K
aa.aa

Tsuzuki Denki

4,155.0
4,185.04,100.0+0.85%33.1K
aa.aa

Retail Partners

1,433.0
1,459.01,425.0-0.14%314.2K
aa.aa

Sparx Group

2,502.0
2,560.02,502.0-1.42%81.5K
aa.aa

Advance Create

143.0
148.0143.0+2.14%30.6K
aa.aa

Es-con Japan

1,138.0
1,146.01,132.0-0.18%152.5K
aa.aa

People Dreams Technologies Group Co

1,734.0
1,740.01,695.0+1.76%29.2K
aa.aa

Tanabe Management Consulting

766.0
775.0766.0-1.29%81.2K
aa.aa

Senshu Electric

6,990.0
7,010.06,880.0+0.72%33.1K
aa.aa

Morito

1,837.0
1,840.01,819.0+0.77%37.7K
aa.aa

Totech

3,765.0
3,765.03,675.0+1.89%59.2K
aa.aa

Baroque Japan

731.0
733.0729.0+0.14%70.2K
aa.aa

I-mobile

521.0
526.0515.0+1.17%390K
aa.aa

Kyushu Railway

3,515.0
3,534.03,489.0-0.03%546.2K
aa.aa

Phil Company Inc

654.0
655.0644.0+2.19%9.5K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,129.0
4,190.04,071.0+0.51%241.8K
aa.aa

Good Com Asset

1,590.0
1,612.01,590.0-0.50%85.7K
aa.aa

Matching Service

1,014.0
1,017.01,009.00.00%33.2K
aa.aa

Renova

950.0
961.0895.0-1.04%1.39M
aa.aa

Japan Elevator Service

1,561.5
1,573.51,544.0+0.64%544.7K
aa.aa

Chikaranomoto

1,653.0
1,662.01,638.0+1.22%53.8K
aa.aa

Food Life Companies

5,576.0
5,619.05,522.0+0.49%1.21M
aa.aa

Aucnet

1,446.0
1,461.01,426.0+1.33%391.6K
aa.aa

Oro Co

2,165.0
2,188.02,152.0-0.73%41.2K
aa.aa

User Local

1,574.0
1,597.01,555.0-0.19%112K
aa.aa

CK San-Etsu

5,520.0
5,530.05,310.0+3.18%11K
aa.aa

Ascentech

449.0
460.0447.0-0.44%74.7K
aa.aa

Robot Home

178.0
186.0178.0-3.78%609.3K
aa.aa

Oisix

1,771.0
1,790.01,752.0+1.43%118K
aa.aa

Tokyo Base

370.0
375.0369.0+0.27%234.6K
aa.aa

&Do Hldg

931.0
938.0927.0+0.22%84.5K
aa.aa

Fixstars Corporation

2,167.0
2,252.02,155.0-0.64%442.8K
aa.aa

Ceres

2,251.0
2,280.02,230.0-0.71%110.6K
aa.aa

Shift

970.6
1,008.0949.2+1.62%6.3M
aa.aa

Terrasky

2,281.0
2,364.02,273.0-2.81%82.3K
aa.aa

Bengo4 Com

4,735.0
4,750.04,450.0+5.81%626.7K
aa.aa

Gunosy

413.0
416.0408.0-0.24%86.9K
aa.aa

Sigmaxyz

563.0
569.0557.0+0.54%364.9K
aa.aa

Japan Investment Adviser

2,079.0
2,096.02,074.00.00%134.5K
aa.aa

PKSHA

3,160.0
3,385.03,150.0-4.39%308.5K
aa.aa

Loadstar Capital

2,630.0
2,674.02,622.0-0.49%61.3K
aa.aa

Money Forward

6,450.0
6,450.06,158.0+5.74%639K
aa.aa

Adways

375.0
383.0370.0-1.32%180.7K
aa.aa

Marumae

2,090.0
2,315.02,090.0+2.20%1.69M
aa.aa

Silver Life

692.0
699.0683.0+1.02%30K
aa.aa

Pepper Food

209.0
212.0208.0-0.48%165.6K
aa.aa

Katitas

3,680.0
3,815.03,650.0-3.29%193.7K
aa.aa

SG Holdings

1,565.5
1,569.51,545.5-0.03%1.04M
aa.aa

Aruhi

847.0
850.0842.0+0.24%78.2K
aa.aa

LTS Inc

1,707.0
1,710.01,676.0+0.71%24.8K
aa.aa

Optorun

2,655.0
2,699.02,626.0-0.71%487.7K
aa.aa

Moriroku

2,953.0
2,960.02,891.0+1.51%25.1K
aa.aa

Premium

2,130.0
2,143.02,121.0+0.33%140.8K
aa.aa

Midac

2,056.0
2,112.02,024.0+0.78%39.4K
aa.aa

Genky Drugstores

3,680.0
3,795.03,675.0-1.60%58.9K
aa.aa

Nisso Corp

662.0
668.0657.0-0.15%76.3K
aa.aa

Fibergate

775.0
793.0768.0+0.65%130.9K
aa.aa

QB Net Holdings Co

1,305.0
1,313.01,300.0-0.31%26.6K
aa.aa

Open Inc

267.0
273.0265.0-1.11%156.6K
aa.aa

HEROZ

766.0
780.0764.00.00%43.6K
aa.aa

Mercari

4,474.0
4,697.04,452.0-5.71%2.73M
aa.aa

Koa Shoji

771.0
779.0763.0+0.52%36.9K
aa.aa

KPP Holdings

1,122.0
1,137.01,114.00.00%262.8K
aa.aa

IPS Inc

3,830.0
4,050.03,815.0-5.78%158.7K
aa.aa

Management Solutions

1,713.0
1,744.01,703.0+0.35%105K
aa.aa

Prored Partners

370.0
371.0366.0+0.82%14.7K
aa.aa

System Support

1,376.0
1,423.01,375.0-1.29%82K
aa.aa

San Ju San Financial

1,985.0
2,044.01,979.0-1.34%202.9K
aa.aa

AZOOM

4,885.0
4,985.04,830.0+1.66%33.3K
aa.aa

World Co

1,698.0
1,703.01,674.0+0.95%743.5K
aa.aa

Frontier Management

576.0
580.0573.0+0.17%11.3K
aa.aa

eSOL

703.0
704.0691.0+0.14%44.1K
aa.aa

Gift

5,180.0
5,300.05,120.0+1.57%95.7K
aa.aa

ITmedia

1,259.0
1,269.01,255.0+0.24%37K
aa.aa

Temairazu

3,190.0
3,220.03,135.0+3.24%18.1K
aa.aa

Pharma Foods

617.0
620.0611.0+1.48%89.8K
aa.aa

Enigmo

417.0
419.0414.0+0.48%162.6K
aa.aa

Asteria

1,150.0
1,169.01,139.0+1.05%178.7K
aa.aa

Nxera Pharma

1,098.0
1,126.01,095.0-0.45%580K
aa.aa

Lifenet Insurance

1,481.0
1,525.01,481.0-3.14%352.3K
aa.aa

Kasumigaseki Capital

7,840.0
7,910.07,690.0-0.25%210K
aa.aa

Mirai Industry

3,705.0
3,750.03,695.0+0.14%15.7K
aa.aa

SoftBank Corp

235.0
236.0232.0+0.51%61.71M
aa.aa

WingArc1st

3,335.0
3,370.03,315.0+0.45%140K
aa.aa

JDC Corporation

550.0
554.0548.0+0.36%290.5K
aa.aa

Serverworks

2,427.0
2,497.02,415.0-0.78%33.2K
aa.aa

Sansan

2,248.0
2,300.02,223.0+0.76%1.05M
aa.aa

Shinnihonseiyaku

2,090.0
2,115.02,085.0+0.24%56.6K
aa.aa

Amvis Holdings

427.0
435.0426.0-1.16%382.7K
aa.aa

Cellsource

337.0
355.0337.0-5.34%59.5K
aa.aa

Keiwa

1,181.0
1,193.01,180.0-0.08%97.4K
aa.aa

Wa

1,408.0
1,420.01,407.0+0.07%31.4K
aa.aa

Medley

2,771.0
2,887.02,767.0-3.21%266.8K
aa.aa

Sre Holdings

2,453.0
2,478.02,427.0+2.08%183.2K
aa.aa

Jmdc

3,390.0
3,430.03,385.0+0.74%143.7K
aa.aa

Curves

976.00
982.00971.00+0.62%810.7K
aa.aa

Macbee Planet

1,264.00
1,281.001,259.00+0.24%57.1K
aa.aa

Base Co

3,355.00
3,395.003,335.00-0.15%64.6K
aa.aa

Yamae Group Holdings Co

2,981.00
2,990.002,935.00+1.43%88.8K
aa.aa

Gmo Financial

6,620.00
6,720.006,550.00-0.90%24.4K
aa.aa

Sun

470.00
475.00464.00+0.64%40.4K
aa.aa

Yukiguni Maitake

1,170.00
1,183.001,165.00+0.26%48.4K
aa.aa

I Ne

1,435.00
1,454.001,424.00-0.42%34.9K
aa.aa

Direct Marketing

362.00
379.00350.00-4.49%502.8K
aa.aa

Roland Corp

3,850.00
3,895.003,830.00-0.39%65.2K
aa.aa

Poppins

1,902.00
1,917.001,847.00+4.62%79.5K
aa.aa

Axxzia

321.00
325.00321.000.00%18.7K
aa.aa

Appier Group

1,345.00
1,385.001,315.00+3.07%1.63M
aa.aa

Kibun Foods

1,134.00
1,140.001,133.00+0.09%25K
aa.aa

Visional

9,285.00
9,406.009,204.00+0.26%163.7K
aa.aa

Tess Holdings Co

618.00
624.00601.00+1.15%1.22M
aa.aa

Plus Alpha Consulting Co

2,270.00
2,296.002,248.00+0.71%157.6K
aa.aa

Simplex Holdings

1,186.00
1,198.001,172.00+1.72%822.3K
aa.aa

Infroneer Holdings

2,765.00
2,799.502,746.50+0.36%1.31M
aa.aa

Unisol Holdings

2,876.00
2,913.002,874.00-0.21%110.8K
aa.aa

TRE Holdings

1,966.00
1,988.001,955.00-0.46%165.3K
aa.aa

PHC Holdings

1,498.00
1,524.001,476.00+1.70%834.3K
aa.aa

Baudroie

2,980.00
3,005.002,965.00-1.32%668.9K
aa.aa

Net Protections Holdings

453.00
466.00445.00-0.44%860.4K
aa.aa

Lifedrink

1,596.00
1,647.001,593.00-0.37%516.2K
aa.aa

Bewith

1,702.00
1,704.001,680.00+0.71%22.6K
aa.aa

Procrea Holdings

4,375.00
4,505.004,325.00-2.34%94.3K
aa.aa

Anycolor

2,891.00
2,894.002,843.00+2.16%415.2K
aa.aa

Sunwels

119.00
122.00112.00+4.39%422.6K
aa.aa

Quants Research Institute Holdings

1,105.00
1,170.001,097.00+0.36%763.7K
aa.aa

Japan Business Systems

1,636.00
1,657.001,603.00-0.30%100.4K
aa.aa

FP Partner

2,251.00
2,266.002,236.00+0.81%45.2K
aa.aa

Socionext

1,925.50
1,979.501,909.00-3.24%7.31M
aa.aa

Aichi Financial

1,787.00
1,840.001,779.00-0.89%554.8K
aa.aa

Daiei Kankyo

3,810.00
3,830.003,760.00+1.06%93.4K
aa.aa

Genova

636.00
646.00625.00+1.76%87.5K
aa.aa

Chubu Steel Plate

2,099.00
2,117.002,095.00+0.96%73.2K
aa.aa

Rakuten Bank

6,217.00
6,270.006,126.00+2.00%848.5K
aa.aa

NPR Riken

3,995.00
3,995.003,950.00+1.14%53.2K
aa.aa

Kokusai Electric

8,280.00
8,635.008,257.00-0.49%5.67M
aa.aa

Japan Eyewear Holdings

2,570.00
2,641.002,565.00-2.17%90.6K
aa.aa

Ryoyo Ryosan Holdings

3,130.00
3,150.003,110.00+0.64%123.5K
aa.aa

Tasuki Holdings

1,205.00
1,214.001,156.00+4.87%650.7K
aa.aa

Fit Easy

3,085.00
3,135.003,060.000.00%80.7K
aa.aa

Shimadaya

1,626.00
1,630.001,618.00+0.37%23K
aa.aa

Tokyo Metro

1,478.50
1,483.501,464.50-0.10%1.24M
aa.aa

Rigaku Holdings

1,671.00
1,714.001,635.00-1.76%2.98M
aa.aa

Intermestic

1,872.00
1,889.001,832.00+1.19%124.3K
aa.aa

GlobeIng

1,851.00
1,887.001,816.00+0.27%172.2K
aa.aa

Kioxia Holdings

50,930.00
55,040.0050,310.00-6.24%32.74M
aa.aa

JX Advanced Metals

3,786.00
3,885.003,643.00+5.43%27.28M
aa.aa

Kitazato

1,510.00
1,558.001,498.00-2.08%79.7K
aa.aa

Orion Breweries

1,202.00
1,206.001,196.00+0.59%96.6K
aa.aa

NE

271.00
278.00265.00-1.81%50.6K
aa.aa

NS Inc

1,610.00
1,638.001,606.00-0.25%218.6K
aa.aa

Tekscend Photomask

3,710.00
3,775.003,650.00+2.20%743.9K
aa.aa

Maezawa Holdings

1,937.00
1,954.001,917.00+0.52%102K
aa.aa

Giftee

1,393.00
1,434.001,377.000.00%274.4K
aa.aa

Miraini Holdings

2,341.00
2,364.002,310.00-0.21%136.2K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.