Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
3,947.48
-12.55(-0.32%)
Delayed Data·

TOPIX Stocks List

Upside

Nissui

1,223.5
1,248.51,222.5-2.00%485.3K
aa.aa

Denka

3,535.0
3,539.03,440.0+2.97%208.4K
aa.aa

DOWA Holdings

8,235.0
8,305.08,093.0+0.93%140.2K
aa.aa

Mitsubishi Heavy Industries

3,755.0
3,792.03,712.0-1.16%9.67M
aa.aa

Nomura

1,505.5
1,523.51,493.50.00%3.67M
aa.aa

Shin-Etsu Chemical

5,931.0
5,958.05,850.0+1.47%3.23M
aa.aa

Furukawa

3,525.0
3,555.03,470.0+0.86%165K
aa.aa

Kawasaki Heavy Industries

2,751.0
2,793.52,708.5+1.59%4.04M
aa.aa

Matsui Securities

1,026.0
1,038.01,023.0-0.58%379.9K
aa.aa

Inpex Corp.

3,474.0
3,528.03,466.0-1.28%1.56M
aa.aa

Kyowa Kirin

2,447.0
2,482.52,422.5-2.72%496.4K
aa.aa

Furukawa Electric

3,553.0
3,558.03,205.0+11.03%19.31M
aa.aa

IHI Corp.

2,845.0
2,884.02,782.5+2.67%7.29M
aa.aa

Sompo Holdings Inc

6,796.0
6,895.06,763.0-1.11%980.3K
aa.aa

Comsys Holdings Corp.

5,179.0
5,231.05,157.0-0.40%126.2K
aa.aa

Mitsui Chemicals, Inc.

2,096.5
2,112.02,077.0+0.26%552.1K
aa.aa

Sumitomo Electric Industries

2,136.5
2,165.52,045.5+3.59%13.19M
aa.aa

Nissan Motor

324.6
328.0317.8-0.12%24.98M
aa.aa

MS&AD Insurance Group Holdings

4,754.0
4,830.04,754.0-1.37%1.65M
aa.aa

Taisei Corp.

13,010.0
13,135.012,815.0+0.77%233.4K
aa.aa

Mitsubishi Chemical Holdings Corp

1,130.0
1,145.01,121.5-0.48%2.23M
aa.aa

Fujikura

4,579.0
4,584.04,268.0+6.74%33.84M
aa.aa

Isuzu Motors

2,233.0
2,252.02,176.0-2.93%2.71M
aa.aa

Sony Financial

153.6
155.7153.4-1.09%14.67M
aa.aa

Obayashi Corp.

3,120.0
3,150.03,100.0+0.19%519.3K
aa.aa

Ube Industries

3,159.0
3,179.03,130.0+0.32%276K
aa.aa

Toyo Seikan Group Holdings

3,990.0
3,999.03,955.0-0.42%74.1K
aa.aa

Dai-ichi Life

1,879.5
1,896.01,868.5-0.48%2.83M
aa.aa

Shimizu Corp.

2,399.5
2,437.52,335.0+2.67%1.35M
aa.aa

Nippon Kayaku

1,937.5
1,972.01,858.0-0.72%800.1K
aa.aa

Okuma Corp.

5,110.0
5,120.04,865.0+4.50%334.3K
aa.aa

Archion

263.0
268.0262.0-1.13%10.22M
aa.aa

Tokio Marine Holdings, Inc.

7,708.0
7,844.07,693.0-2.24%1.98M
aa.aa

Kajima Corp.

5,307.0
5,347.05,245.0+0.99%676.6K
aa.aa

Dentsu Inc.

3,476.0
3,539.03,466.0-1.17%336.7K
aa.aa

Amada

2,820.5
2,822.02,753.0+3.05%737.9K
aa.aa

Mitsubishi Motors Corp.

352.3
359.9341.1-1.62%7.88M
aa.aa

T&D Holdings, Inc.

4,952.0
5,032.04,939.0-0.34%443.6K
aa.aa

Daiwa House Industry

4,535.0
4,592.04,533.0-1.07%611.9K
aa.aa

Kao Corp.

3,195.0
3,225.03,164.0-0.41%880K
aa.aa

Komatsu

6,923.0
7,018.06,809.0+2.41%1.59M
aa.aa

Mazda Motor

1,133.0
1,144.51,124.5-0.79%3.28M
aa.aa

Mitsui Fudosan

1,479.0
1,508.01,477.5-0.64%3.79M
aa.aa

Sekisui House

3,351.0
3,377.03,346.0-0.56%964.5K
aa.aa

Takeda Pharmaceutical

5,286.0
5,332.05,281.0-2.26%1.82M
aa.aa

Sumitomo Heavy Industries

5,511.0
5,511.05,223.0+4.24%551.1K
aa.aa

Honda Motor

1,564.0
1,580.01,558.0-0.19%7.03M
aa.aa

Mitsubishi Estate

3,700.0
3,769.03,689.00.00%2.13M
aa.aa

JGC Corp.

2,270.5
2,311.52,244.0+0.49%495K
aa.aa

Astellas Pharma Inc.

2,154.5
2,170.52,125.0-0.99%2.61M
aa.aa

Hitachi Construction Machinery Co

5,344.0
5,377.05,243.0+1.91%612.4K
aa.aa

Suzuki Motor Corp.

1,903.5
1,968.01,898.5-2.16%3.54M
aa.aa

Heiwa Real Estate

2,291.0
2,316.02,290.0-0.99%184.9K
aa.aa

Nisshin Seifun Group Inc.

1,935.5
1,980.01,931.5-2.32%445.4K
aa.aa

Sumitomo Dainippon Pharma

1,238.5
1,277.01,188.0-2.52%5.43M
aa.aa

Kubota Corp.

2,734.0
2,754.02,701.0+0.63%1.44M
aa.aa

Subaru Corp

2,599.5
2,633.52,583.5-0.71%1.21M
aa.aa

Tokyo Tatemono

3,272.0
3,315.03,265.0-0.37%216.8K
aa.aa

Meiji Holdings

3,626.0
3,732.03,626.0-2.55%802.7K
aa.aa

Shionogi

2,805.0
2,900.02,793.5-3.23%1.82M
aa.aa

Ebara Corp.

5,748.0
5,748.05,523.0+3.47%1.28M
aa.aa

Nikon Corp.

1,905.0
1,908.01,850.5+2.04%624.8K
aa.aa

NH Foods

5,777.0
5,975.05,743.0-8.71%1.27M
aa.aa

Chugai Pharmaceutical

6,610.0
6,649.06,575.0-1.15%1.28M
aa.aa

Olympus Corp.

1,809.5
1,840.01,800.0-0.52%1.27M
aa.aa

Sumitomo Realty & Development Co.

3,468.0
3,549.03,463.0-0.94%861.1K
aa.aa

Sapporo Holdings

1,908.0
1,948.01,907.0-3.83%438K
aa.aa

Eisai

4,615.0
4,701.04,566.0-0.88%764.8K
aa.aa

Daikin Industries

23,600.0
23,630.023,350.0+1.31%704.3K
aa.aa

Dainippon Screen Mfg.

12,800.0
12,875.012,250.0+3.64%2.47M
aa.aa

Tobu Railway

2,934.5
3,004.02,931.0-2.70%297.4K
aa.aa

Asahi Group Holdings

1,621.5
1,653.51,619.5-2.17%2.53M
aa.aa

Terumo Corp.

2,307.5
2,339.02,280.5-0.17%1.03M
aa.aa

NSK

1,152.5
1,161.51,130.0+2.04%1.27M
aa.aa

Canon

4,447.0
4,465.04,393.0+0.16%1.99M
aa.aa

Tokyu Corp.

1,685.5
1,713.01,678.5-1.35%1.19M
aa.aa

Kirin Holdings

2,845.5
2,900.02,833.5-2.23%1.15M
aa.aa

Daiichi Sankyo

2,527.0
2,581.02,510.0-1.67%4.42M
aa.aa

NTN Corp.

398.8
400.6391.0+2.41%1.85M
aa.aa

Ricoh

1,555.5
1,559.51,510.0-0.80%2.51M
aa.aa

Odakyu Electric Railway

1,712.5
1,734.01,708.0-0.84%1.02M
aa.aa

Takara Holdings Inc.

2,008.5
2,037.01,997.0-1.25%124.8K
aa.aa

LY Corp

467.5
482.2461.0+4.70%22.68M
aa.aa

JTEKT Corp.

2,105.5
2,147.02,085.5-0.66%484K
aa.aa

Citizen Watch

2,329.0
2,332.02,255.0+3.19%689.2K
aa.aa

Keio Corp.

772.7
795.0772.4-2.13%880.1K
aa.aa

Sojitz Corp.

5,204.0
5,252.05,141.0+0.21%630.6K
aa.aa

Trend Micro Inc.

6,490.0
6,549.06,398.0+2.95%334.1K
aa.aa

Minebea Mitsumi

3,827.0
3,848.03,752.0+1.65%1.02M
aa.aa

Toppan Printing

4,517.0
4,572.04,488.0+0.40%415.6K
aa.aa

Keisei Electric Railway

1,246.5
1,283.01,238.5-1.50%671.8K
aa.aa

Kikkoman Corp.

1,560.0
1,627.01,558.5-3.70%1.97M
aa.aa

Fujifilm Holdings Corp.

3,768.0
3,787.03,724.0-0.26%1.33M
aa.aa

Hitachi

5,378.0
5,527.05,312.0+1.45%8M
aa.aa

Dai Nippon Printing

2,908.5
2,935.52,893.0-0.03%433.9K
aa.aa

East Japan Railway Co.

3,390.0
3,464.03,388.0-0.94%1.95M
aa.aa

Ajinomoto Co., Inc.

4,878.0
4,919.04,836.0-0.37%1.13M
aa.aa

Konica Minolta, Inc.

595.5
611.2583.50.00%2.89M
aa.aa

Yamaha Corp.

1,228.5
1,238.51,220.0-0.16%819.4K
aa.aa

West Japan Railway Co.

2,904.0
2,949.02,895.0-1.69%982.9K
aa.aa

Nichirei Corp.

2,156.0
2,169.02,140.5-1.15%404.9K
aa.aa

Shiseido

3,210.0
3,212.03,108.0+2.39%1.09M
aa.aa

Mitsubishi Electric

5,546.0
5,699.05,500.0+0.18%3.5M
aa.aa

Itochu Corp.

1,982.5
2,030.01,948.0-0.65%10.56M
aa.aa

Central Japan Railway Co.

3,811.0
3,923.03,806.0-2.33%1.66M
aa.aa

Japan Tobacco

6,884.0
6,949.06,860.0-1.56%2.16M
aa.aa

Fuji Electric

13,925.0
14,155.013,625.0-1.45%747.7K
aa.aa

Marubeni Corp.

4,850.0
5,079.04,843.0-5.49%4.24M
aa.aa

Nippon Express

5,126.0
5,220.05,087.0-1.02%354.6K
aa.aa

J.Front Retailing

2,866.5
2,873.52,814.0-0.57%490.3K
aa.aa

Eneos Holdings

1,280.5
1,303.51,276.5-1.04%1.86M
aa.aa

Yaskawa Electric Corp.

5,107.0
5,120.04,942.0+3.49%2.86M
aa.aa

Toyota Tsusho Corp.

6,742.0
6,850.06,655.0+1.09%1.18M
aa.aa

Yamato Holdings

1,896.5
2,000.01,892.5-7.08%1.37M
aa.aa

Isetan Mitsukoshi Holdings

3,507.0
3,513.03,438.0+0.80%801.9K
aa.aa

Yokohama Rubber

7,364.0
7,421.07,297.0+0.44%175.4K
aa.aa

Meidensha Corp.

10,700.0
10,720.010,170.0+2.49%154.2K
aa.aa

Mitsui

4,745.0
4,849.04,719.0-2.65%3.68M
aa.aa

Nippon Yusen K.K

5,999.0
6,048.05,933.0-0.71%1.91M
aa.aa

Toyobo

1,593.0
1,608.01,550.0+1.66%304.2K
aa.aa

Bridgestone Corp.

3,871.0
3,909.03,856.0-1.10%1.2M
aa.aa

GS Yuasa Corp.

5,636.0
5,636.05,454.0+2.49%207.4K
aa.aa

Tokyo Electron

55,880.0
56,700.053,400.0+1.62%2.11M
aa.aa

Mitsui O.S.K. Lines

5,998.0
6,043.05,803.0+3.40%2.48M
aa.aa

Unitika

878.0
899.0862.0+4.77%1.5M
aa.aa

AGC

6,167.0
6,172.06,025.0+1.72%832.6K
aa.aa

NEC Corp.

4,599.0
4,818.04,580.0-2.83%3.35M
aa.aa

Sumitomo Corp.

1,660.5
1,683.01,637.50.00%5.38M
aa.aa

Kawasaki Kisen Kaisha

2,867.5
2,889.02,825.5-0.02%2.81M
aa.aa

Nisshinbo Holdings Inc.

2,170.5
2,184.02,130.0-0.30%163.2K
aa.aa

Nippon Sheet Glass

482.0
482.0481.0+0.21%243.7K
aa.aa

Fujitsu

3,426.0
3,520.03,405.0-2.11%3.87M
aa.aa

Mitsubishi Corp.

4,730.0
4,801.04,596.0-1.19%4.79M
aa.aa

ANA Holdings

3,091.0
3,116.03,078.0-1.21%761.2K
aa.aa

Nitto Boseki

3,080.0
3,085.02,804.0+10.99%3.35M
aa.aa

Nippon Electric Glass

4,620.0
4,708.04,395.0+5.14%683.6K
aa.aa

Oki Electric Industry

2,846.0
2,890.02,789.0+1.75%406.6K
aa.aa

Takashimaya

2,223.5
2,259.02,208.5+0.47%590.9K
aa.aa

Mitsubishi Logistics Corp.

1,475.0
1,496.01,452.50.00%498.7K
aa.aa

Seven & i Holdings

2,048.5
2,066.02,029.0-1.06%3.69M
aa.aa

Sumitomo Osaka Cement

5,389.0
5,400.05,153.0-0.24%303.9K
aa.aa

Panasonic

4,233.0
4,325.04,130.0-1.12%5.67M
aa.aa

Marui Group

2,851.0
2,895.52,846.0-1.25%360.2K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,174.0
2,208.02,141.0+0.83%1.04M
aa.aa

Teijin

1,624.0
1,655.01,600.0+0.37%794.2K
aa.aa

Taiheiyo Cement Corp.

3,965.0
4,037.03,957.0+0.15%165.2K
aa.aa

Credit Saison

4,528.0
4,575.04,499.0+0.78%222.9K
aa.aa

NTT Inc

151.3
153.2150.8-0.79%113.06M
aa.aa

Toray Industries, Inc.

1,147.5
1,148.01,127.0+1.59%1.35M
aa.aa

Tokai Carbon

1,554.5
1,578.01,542.5+1.11%390.2K
aa.aa

Sony

3,552.0
3,627.03,536.0-1.03%9.67M
aa.aa

Aeon

1,337.0
1,371.51,326.5-2.12%4.65M
aa.aa

KDDI Corp.

2,867.0
2,922.02,858.5-1.24%2.81M
aa.aa

Kuraray

1,812.5
1,831.51,789.5+0.64%472.9K
aa.aa

TOTO

6,291.0
6,315.06,095.0+1.94%960.2K
aa.aa

TDK

3,076.0
3,189.03,002.0-0.52%8.08M
aa.aa

Asahi Kasei Corp.

1,582.0
1,641.01,582.0-3.98%5.08M
aa.aa

NGK Insulators

5,605.0
5,659.05,521.0+1.32%562K
aa.aa

SBI Shinsei Bank Ltd

1,434.0
1,475.01,428.5-1.31%1.98M
aa.aa

Tokyo Electric Power Co., Inc.

525.9
538.4517.5-0.04%20.77M
aa.aa

SUMCO Corp.

3,570.0
3,639.03,437.0+3.27%10.33M
aa.aa

Nippon Steel

645.9
656.6644.0-0.17%21.44M
aa.aa

Alps Alpine

2,064.0
2,119.02,058.5-1.13%1.03M
aa.aa

Aozora Bank

3,184.0
3,226.03,130.0-0.90%669.1K
aa.aa

Chubu Electric Power Co., Inc.

2,693.5
2,723.02,658.0-0.22%949.6K
aa.aa

Oji Holdings Corp.

868.9
881.4864.7-0.84%1.55M
aa.aa

Kobe Steel

2,055.0
2,081.02,045.0-0.87%585.1K
aa.aa

Mitsubishi UFJ Financial

3,476.0
3,528.03,444.0-2.55%28.4M
aa.aa

Kansai Electric Power

2,403.5
2,468.02,403.5-2.12%1.46M
aa.aa

Nippon Paper Industries

1,341.0
1,347.01,318.0-0.30%286.8K
aa.aa

JFE Holdings, Inc.

1,795.0
1,812.01,766.5+0.06%1.99M
aa.aa

Yokogawa Electric Corp.

5,930.0
5,930.05,653.0+3.96%546.7K
aa.aa

Resona Holdings, Inc.

2,205.0
2,246.02,191.5-1.85%5.02M
aa.aa

Tokyo Gas

6,113.0
6,191.06,102.0-1.10%289.1K
aa.aa

Advantest Corp.

30,330.0
32,420.030,250.0-3.50%5.44M
aa.aa

Osaka Gas

5,349.0
5,420.05,332.0-1.33%198.4K
aa.aa

Hokuetsu Kishu Paper

895.0
918.0894.0-2.51%62.6K
aa.aa

Pacific Metals

2,493.0
2,494.02,415.0+2.59%100.6K
aa.aa

Denso Corp.

1,888.0
1,927.51,884.0-2.07%3.99M
aa.aa

Sumitomo Mitsui Financial

6,549.0
6,632.06,511.0-0.98%6.27M
aa.aa

Toho

1,501.5
1,525.01,492.5-1.28%1.72M
aa.aa

Resonac Holdings

14,505.0
14,565.013,870.0+3.17%1.6M
aa.aa

Japan Steel Works

7,512.0
7,770.07,352.0+0.28%607.7K
aa.aa

Casio Computer

2,223.0
2,250.02,130.0+2.70%4.46M
aa.aa

Chiba Bank

2,645.5
2,667.52,595.5+1.19%985.7K
aa.aa

Sumitomo Chemical

494.8
507.5491.3-3.47%14.37M
aa.aa

Nippon Light Metal Holdings Co.

2,767.0
2,885.02,738.0-2.40%369.6K
aa.aa

Fanuc Corp.

6,095.0
6,164.06,001.0-0.31%6.25M
aa.aa

Nissan Chemical Industries

7,557.0
7,562.07,431.0+1.67%248K
aa.aa

Mitsui Mining and Smelting Co.

31,520.0
31,980.030,440.0+2.04%586.2K
aa.aa

Kyocera Corp.

3,671.0
3,683.03,548.0+3.58%2.76M
aa.aa

Fukuoka Financial Group, Inc.

7,381.0
7,454.07,296.0+0.29%183.7K
aa.aa

Secom

6,667.0
6,830.06,665.0-2.39%367.8K
aa.aa

Nippon Soda

3,825.0
3,850.03,810.0-0.39%37.1K
aa.aa

Toho Zinc

899.0
915.0860.0+3.81%181.4K
aa.aa

Taiyo Yuden

10,125.0
10,400.09,622.0+2.12%13.09M
aa.aa

Shizuoka Financial Group

3,178.0
3,218.03,111.0-0.09%448.2K
aa.aa

Konami Corp.

20,175.0
20,660.020,160.0-1.54%137.8K
aa.aa

Tosoh Corp.

2,689.5
2,743.02,683.0-0.54%566K
aa.aa

Mitsubishi Materials Corp.

4,156.0
4,204.04,105.0+0.12%380.6K
aa.aa

Mitsui E&S

4,061.0
4,373.04,026.0-8.23%6.26M
aa.aa

Mizuho Financial

8,102.0
8,168.07,968.0+0.10%3.84M
aa.aa

Fast Retailing

78,620.0
80,160.077,710.0-1.23%527.9K
aa.aa

Tokuyama Corp.

3,958.0
3,961.03,837.0+2.06%316.1K
aa.aa

Sumitomo Metal Mining

7,988.0
8,056.07,811.0+0.34%1.11M
aa.aa

Kanadevia

1,202.0
1,205.01,170.0+2.47%340.8K
aa.aa

Daiwa Securities Group Inc.

1,770.5
1,811.51,764.0-2.29%3.15M
aa.aa

SoftBank Group Corp.

5,208.0
5,530.05,118.0-3.43%32.07M
aa.aa

Tokyu Fudosan

1,282.0
1,304.51,279.5-0.97%953.4K
aa.aa

Nitto Denko Co

3,384.0
3,386.03,316.0+1.05%1.17M
aa.aa

Zigexn

413.0
416.0411.0-0.24%105.9K
aa.aa

Renesas Electronics Corp

3,859.0
4,010.03,778.0-1.18%9.32M
aa.aa

Kyushu Electric Power Co Inc

1,838.0
1,882.01,822.5+0.03%907.6K
aa.aa

Taiyo Nippon Sanso Corp

5,681.0
5,781.05,619.0+0.44%122.8K
aa.aa

DeNA Co

2,487.0
2,496.02,462.0-1.03%306.1K
aa.aa

Umios Corp

1,284.0
1,301.01,281.0-1.91%323.2K
aa.aa

Japan Airlines Co

2,950.0
2,971.52,914.5-0.99%1.76M
aa.aa

Orix T

6,297.0
6,366.06,273.0-0.80%1.26M
aa.aa

Keyence

82,540.0
83,030.080,950.0+2.39%414.1K
aa.aa

Murata Mfg Co

7,101.0
7,332.06,770.0-0.84%17.35M
aa.aa

Hokuto Corp

1,877.0
1,909.01,876.0-1.73%46K
aa.aa

Mitsui Matsushima Co Ltd

2,279.0
2,330.02,263.0-1.43%288.4K
aa.aa

Japan Petroleum Exploration

1,698.0
1,724.01,691.0-0.70%386.4K
aa.aa

Fudo Tetra Corp

2,764.0
2,787.02,720.0+0.58%51.3K
aa.aa

Nishimatsu Const Co Ltd

5,239.0
5,290.05,223.0-0.11%46K
aa.aa

Toda Corp

1,485.0
1,498.01,478.5+0.03%258.3K
aa.aa

Daito Trust Construction

3,240.0
3,270.03,225.0-0.03%704.6K
aa.aa

Penta-Ocean Const Co Ltd

1,510.0
1,524.01,495.5+1.04%697.3K
aa.aa

Kandenko Co Ltd

5,457.0
5,496.05,321.0+2.52%393.9K
aa.aa

Kinden Corp

7,104.0
7,169.06,957.0+2.02%249.7K
aa.aa

Kyowa Exeo Corp

2,551.0
2,569.52,532.5-0.16%169.7K
aa.aa

Yamazaki Baking Co Ltd

3,268.0
3,306.03,229.0-1.18%286.8K
aa.aa

Yakult Honsha Co Ltd

2,785.5
2,809.52,743.5+0.14%427.5K
aa.aa

Ns Solutions Corp

3,715.0
3,734.03,655.0-0.30%87.9K
aa.aa

KakakuCom Inc

3,701.0
3,705.03,694.0+0.30%192.7K
aa.aa

M3 Inc

1,772.0
1,789.01,757.5-0.28%1.31M
aa.aa

Coca-Cola West Co Ltd

3,781.0
3,850.03,714.0-2.32%602.3K
aa.aa

Ito En Ltd

2,887.5
2,941.02,874.0-2.20%166.2K
aa.aa

Fuji Oil Co Ltd

3,879.0
3,975.03,851.0-0.92%93.2K
aa.aa

ABC-Mart Inc

2,704.5
2,747.52,687.0-0.22%149.4K
aa.aa

Geo Holdings Corp

2,049.0
2,074.02,026.0-1.30%47.6K
aa.aa

Edion Corp

2,443.0
2,458.02,415.0-0.65%105.5K
aa.aa

Alfresa Holdings Corp

2,248.5
2,270.02,240.0-1.10%151.4K
aa.aa

Kewpie Corp

4,463.0
4,565.04,450.0-2.94%130.3K
aa.aa

House Foods Group Inc

3,706.0
3,784.03,691.0-2.93%115.1K
aa.aa

Kagome Co Ltd

2,548.0
2,600.02,545.5-1.53%296K
aa.aa

Toyo Suisan Kaisha Ltd

9,954.0
10,235.09,930.0-1.54%167.2K
aa.aa

Nissin Foods Holdings Co Ltd

2,821.5
2,876.02,803.0-0.97%654.7K
aa.aa

Hulic Co Ltd

1,714.5
1,722.01,703.5+0.26%878.1K
aa.aa

DCM Holdings Co Ltd

1,513.0
1,546.01,509.0-1.82%112.4K
aa.aa

ZOZO

1,142.5
1,151.01,119.5+0.26%1.62M
aa.aa

Daiwabo Holdings Co Ltd

3,557.0
3,581.03,542.0+0.62%77.2K
aa.aa

Toyota Boshoku Corp

2,174.5
2,216.02,168.0-1.41%385.2K
aa.aa

Nomura Real Estate Holding Inc

892.8
907.5892.1-0.80%3.66M
aa.aa

Iida Group Holdings Co Ltd

2,181.5
2,228.02,178.0-1.13%215K
aa.aa

Nippon Coke & Engineering Ltd

96.0
96.094.00.00%3.61M
aa.aa

Ship Healthcare Holdings Inc

2,419.0
2,490.02,408.0-3.55%129.9K
aa.aa

Tsuruha Holdings Inc

2,395.0
2,429.52,381.0-1.11%847.4K
aa.aa

Wacoal Holdings Corp

4,328.0
4,366.04,312.0-0.73%22.3K
aa.aa

TIS

3,704.0
3,779.03,650.0-0.22%463.9K
aa.aa

Gree Inc

397.0
401.0394.0-0.50%213.8K
aa.aa

Nexon Co Ltd

2,388.5
2,435.02,378.0-1.16%675.1K
aa.aa

Internet Initiative Japan Inc

3,491.0
3,528.03,457.0-0.85%133.9K
aa.aa

Rengo Co Ltd

1,494.5
1,503.51,478.0+0.30%308.5K
aa.aa

Kureha Corp

4,265.0
4,305.04,230.0+0.47%79.3K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,955.0
2,983.02,934.0+0.14%60.1K
aa.aa

Central Glass Co Ltd

4,145.0
4,170.04,035.0+0.61%29.2K
aa.aa

Toagosei Co Ltd

1,824.0
1,831.51,811.0-0.46%90.4K
aa.aa

Ibiden Co Ltd

16,360.0
16,570.015,735.0+5.31%5.83M
aa.aa

Nippon Shokubai Co Ltd

2,137.5
2,144.02,112.0+0.56%249K
aa.aa

Kaneka Corp

5,712.0
5,747.05,650.0-0.23%93.1K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,340.0
4,366.04,190.0+3.16%366.8K
aa.aa

Daicel Corp

1,419.5
1,438.01,408.5-1.29%725.4K
aa.aa

Sumitomo Bakelite Co Ltd

7,464.0
7,750.07,351.0+3.15%1.82M
aa.aa

Sekisui Chemical Co Ltd

2,635.5
2,636.02,579.0+1.58%843.1K
aa.aa

Zeon Corp

2,276.0
2,277.02,238.0+1.43%308.8K
aa.aa

Nomura Research

4,595.0
4,724.04,562.0-1.98%1.75M
aa.aa

Adeka Corp

3,948.0
3,978.03,927.0+0.33%135.1K
aa.aa

Kaken Pharmaceutical Co Ltd

3,785.0
3,820.03,780.0-0.92%61.3K
aa.aa

Ono Pharmaceutical Ltd

2,300.5
2,321.02,291.0-1.58%525.7K
aa.aa

Santen Pharmaceutical Co Ltd

1,873.0
1,875.51,826.5+0.21%261.3K
aa.aa

Tsumura & Co

3,768.0
3,791.03,751.0-0.58%78.6K
aa.aa

Hu Group Holdings

3,339.0
3,345.03,304.0-0.63%77.7K
aa.aa

Kyorin Holdings Inc

1,089.0
1,114.01,088.0-2.24%119.9K
aa.aa

Otsuka Holdings Ltd

12,435.0
12,525.011,750.0+8.13%1.52M
aa.aa

Nippon Paint Holdings Co Ltd

1,211.5
1,215.01,190.5+0.54%757.9K
aa.aa

Kansai Paint Co Ltd

2,842.0
2,854.52,815.0+0.14%249.5K
aa.aa

DIC Corp

4,419.0
4,445.04,364.0+1.12%125.9K
aa.aa

artience

4,475.0
4,510.04,440.0+0.34%46.9K
aa.aa

Oriental Land Co Ltd

2,968.0
3,070.02,960.0-3.85%4.17M
aa.aa

Park24 Co Ltd

1,954.5
1,997.01,949.5+0.13%218.7K
aa.aa

Fuji Media Holdings Inc

3,872.0
3,938.03,868.0-1.20%201.8K
aa.aa

Round One Corp

1,218.5
1,225.01,200.5+0.87%583.1K
aa.aa

Oracle Corp Japan

8,823.0
8,878.08,750.0+0.98%103.9K
aa.aa

Otsuka Corp

3,453.0
3,470.03,325.0+7.27%2.24M
aa.aa

Lion Corp

1,679.0
1,698.01,668.0-0.80%312.9K
aa.aa

Idemitsu Kosan Co Ltd

1,251.0
1,271.01,249.0-1.26%1.04M
aa.aa

Toyo Tire & Rubber Co Ltd

4,128.0
4,172.04,114.00.00%172.4K
aa.aa

Sumitomo Rubber Ind Ltd

2,194.0
2,214.02,180.5+0.11%613.6K
aa.aa

Niterra

9,787.0
9,836.09,645.0+0.14%370.9K
aa.aa

Tokyo Steel Mfg Co Ltd

1,702.0
1,713.01,678.0+0.41%135.9K
aa.aa

Yamato Kogyo Co Ltd

13,445.0
13,510.013,055.0+1.59%77.7K
aa.aa

Maruichi Steel Tube Ltd

1,753.0
1,769.01,740.0-0.40%141.2K
aa.aa

Daido Steel Co Ltd

2,262.0
2,285.52,221.5+1.85%250.7K
aa.aa

Aichi Steel Corp

3,085.0
3,120.03,050.00.00%68.7K
aa.aa

Osaka Titanium Tech Co Ltd

2,931.0
2,970.02,841.0+3.31%405.9K
aa.aa

Uacj Corp

2,349.0
2,366.02,306.0+1.64%203.6K
aa.aa

Sanwa Holdings Corp

3,494.0
3,580.03,486.0-1.02%279.8K
aa.aa

Lixil Group

1,724.0
1,726.51,705.0+0.29%1.1M
aa.aa

Rinnai Corp

3,490.0
3,558.03,480.0-1.52%138.5K
aa.aa

Unipres Corp

1,296.0
1,310.01,292.0-0.84%56K
aa.aa

Nhk Spring Co Ltd

3,629.0
3,645.03,537.0+2.75%255.2K
aa.aa

Tsugami Corp

5,870.0
5,890.05,630.0+2.62%266.3K
aa.aa

Shibaura Machine

4,035.0
4,035.03,870.0+2.15%90.4K
aa.aa

Makino Milling Machine Co Ltd

14,590.0
14,710.014,270.0-0.82%110.3K
aa.aa

OSG Corp

3,688.0
3,688.03,619.0+1.91%114.7K
aa.aa

Asahi Diamond Ind Co Ltd

1,133.0
1,139.01,102.0+2.63%243.6K
aa.aa

Dmg Mori Seiki Co Ltd

3,873.0
3,898.03,739.0+3.61%888.2K
aa.aa

Disco Corp

60,350.0
61,560.058,770.0-0.28%1.02M
aa.aa

Nabtesco Corp

4,733.0
4,882.04,713.0-0.78%629.1K
aa.aa

SMC Corp

72,670.0
72,840.071,240.0+2.38%116.1K
aa.aa

Iseki & Co Ltd

1,907.0
1,914.01,841.0+2.53%45.9K
aa.aa

Toyo Engineering Corp

1,972.0
2,010.01,890.0+3.95%1.16M
aa.aa

Kurita Water Industries Ltd

8,894.0
8,924.08,585.0+1.96%180.8K
aa.aa

Tsubakimoto Chain Co

2,567.0
2,596.02,552.0+0.63%81K
aa.aa

Daifuku Co Ltd

6,079.0
6,085.05,923.0+3.28%671.1K
aa.aa

Heiwa Corp

2,105.0
2,110.02,077.0+0.29%98.3K
aa.aa

Sankyo Co Ltd

1,846.0
1,860.51,839.5-0.35%297.4K
aa.aa

Brother Industries Ltd

4,042.0
4,044.03,978.0+1.08%211.8K
aa.aa

Sega Sammy Holdings

2,742.5
2,773.52,705.0+0.46%469.9K
aa.aa

Nachi-Fujikoshi Corp

5,600.0
5,600.05,440.0+3.32%60.7K
aa.aa

THK Co

7,048.0
7,048.06,773.0+4.40%475.7K
aa.aa

Makita

5,233.0
5,296.05,148.0-0.44%450.8K
aa.aa

Toshiba Tec Corp

3,100.0
3,130.03,070.0+0.65%42K
aa.aa

Mabuchi Motor Ltd

1,641.0
1,657.51,636.5-0.49%381.6K
aa.aa

JVC Kenwood Corp

993.0
1,075.5991.0-12.89%2.19M
aa.aa

Omron Cor

5,558.0
5,584.05,367.0+3.69%825.7K
aa.aa

Sanken Electric Co Ltd

8,659.0
8,755.08,486.0+1.35%52.9K
aa.aa

Seiko Epson Cor

3,002.0
3,022.02,955.5+1.56%632.2K
aa.aa

Wacom Co Ltd

788.0
798.0773.0+0.64%405.9K
aa.aa

Ulvac Inc

8,730.0
8,801.08,594.0+1.55%171.6K
aa.aa

Anritsu Corp

3,643.0
3,647.03,444.0+4.06%799K
aa.aa

Hirose Electric Co Ltd

27,365.0
27,810.027,030.0+0.11%99.4K
aa.aa

Japan Aviation Electronics Ltd

2,332.0
2,348.02,312.0+0.17%90.2K
aa.aa

Azbil Corp

1,669.5
1,674.51,640.5+0.63%395.2K
aa.aa

Nihon Kohden Corp

1,544.0
1,570.01,540.0-1.28%227.8K
aa.aa

Horiba Ltd

26,805.0
26,825.026,030.0+2.76%82.2K
aa.aa

Sysmex Cor

1,604.5
1,605.51,579.5+0.53%723.6K
aa.aa

Stanley Electric Co Ltd

3,381.0
3,468.03,367.0-1.37%233.3K
aa.aa

Ushio Inc

3,993.0
4,000.03,844.0+5.13%271.6K
aa.aa

Rohm Ltd

4,503.0
4,532.04,374.0+4.04%2.2M
aa.aa

Hamamatsu Photonics KK

2,386.0
2,389.02,320.0+2.80%1.1M
aa.aa

Tokai Rika Co Ltd

2,961.0
3,030.02,960.0-2.12%65.4K
aa.aa

Nichicon Corp

3,005.0
3,040.02,933.0+2.52%625.3K
aa.aa

Nippon Chemi-Con Corp

3,270.0
3,305.03,145.0+1.87%456.2K
aa.aa

Namura Shipbuild Co Ltd

4,130.0
4,230.04,070.0+0.12%613.5K
aa.aa

Shinmaywa Industries Ltd

1,969.0
1,974.01,934.0-0.35%93.5K
aa.aa

Topy Industries Ltd

2,854.0
2,889.02,840.0-0.76%21.6K
aa.aa

NOK Corp

2,935.0
2,969.52,915.0-0.78%89K
aa.aa

KYB

4,380.0
4,480.04,360.0-2.12%39K
aa.aa

Press Kogyo Co Ltd

861.0
867.0853.0-0.81%180.1K
aa.aa

Aisin Seiki Ltd

2,160.0
2,197.52,141.0+0.79%966.7K
aa.aa

Yamaha Motor Co Ltd

1,320.5
1,342.01,313.0-0.90%2.59M
aa.aa

Koito Mfg Co Ltd

2,633.0
2,671.02,622.0-0.81%255.7K
aa.aa

Exedy Corp

5,880.0
5,910.05,850.0+0.34%68.8K
aa.aa

Toyoda Gosei Co Ltd

5,035.0
5,193.05,030.0-2.14%175.9K
aa.aa

Shimano Inc

19,510.0
20,010.019,320.0-0.64%115.5K
aa.aa

TS Tech Co Ltd

1,783.0
1,804.01,782.0-1.19%96.1K
aa.aa

Ryohin Keikaku Ltd

4,223.0
4,240.04,154.0+0.14%994.2K
aa.aa

Medipal Holdings Corp

2,776.0
2,787.02,757.5-1.46%118.3K
aa.aa

Pan Pacific Intl

892.5
899.9881.3-0.46%2.12M
aa.aa

Zensho Holdings Co Ltd

9,990.0
10,115.09,940.0-1.24%181.5K
aa.aa

Sugi Holdings Co Ltd

2,727.0
2,812.02,715.5-2.26%337.9K
aa.aa

Shimadzu Corp

4,053.0
4,057.04,001.0+1.07%225.2K
aa.aa

Hoya Cor

25,330.0
25,820.025,030.0+0.28%437.1K
aa.aa

Bandai Namco Holdings Inc

4,499.0
4,540.04,474.0-0.75%566.6K
aa.aa

Asics Corp

4,737.0
4,853.04,721.0+0.70%820.7K
aa.aa

Lintec Corp

6,320.0
6,360.06,150.0+2.10%120.1K
aa.aa

Nintendo

7,633.0
7,699.07,524.0+0.58%3.16M
aa.aa

Nifco Inc

4,941.0
5,005.04,920.0-0.90%145.2K
aa.aa

Onward Holdings Co Ltd

753.0
756.0749.0+0.27%219.3K
aa.aa

Kanematsu Corp

2,111.0
2,121.02,081.5+0.48%185.5K
aa.aa

Biprogy

4,750.0
4,812.04,726.0-0.50%149.2K
aa.aa

Canon Marketing Japan Inc

3,533.0
3,583.03,517.0-1.29%97.6K
aa.aa

Hanwa Co Ltd

1,707.0
1,722.01,681.0-0.64%186.2K
aa.aa

Nipro Corp

1,594.0
1,603.01,587.5-0.90%158.3K
aa.aa

Unicharm Co

987.9
994.5977.1-0.66%2.25M
aa.aa

Sanrio Co Ltd

1,259.0
1,296.01,256.0-2.59%6.78M
aa.aa

Shimamura Co Ltd

3,357.0
3,398.03,335.0-1.09%250.9K
aa.aa

H2O Retailing Corp

2,857.5
2,864.02,805.5+0.25%159.5K
aa.aa

Izumi Co Ltd

979.0
996.0977.0-1.71%197.1K
aa.aa

K'S Holdings Corp

1,860.5
1,889.01,846.5-0.56%156.6K
aa.aa

The Gunma Bank Ltd

2,499.0
2,539.02,481.5-1.13%475.3K
aa.aa

The Musashino Bank Ltd

2,588.0
2,621.02,563.0+0.04%93.7K
aa.aa

The 77 Bank Ltd

3,557.0
3,564.03,472.0+2.30%383K
aa.aa

Suruga Bank Ltd

2,628.0
2,669.02,616.0-0.04%343.9K
aa.aa

Hachijuni Bank

2,490.5
2,526.52,462.0-0.08%954.7K
aa.aa

The Bank Of Kyoto Ltd

4,505.0
4,565.04,482.0+0.33%344.6K
aa.aa

Hokuhoku Financial Group Inc

7,636.0
7,798.07,582.0+1.11%288.1K
aa.aa

Hirogin Holdings

2,201.5
2,233.52,183.5-0.59%411.8K
aa.aa

Chugin Financial Group

3,274.0
3,294.03,234.0-0.12%125.6K
aa.aa

The Iyo Bank Ltd

3,551.0
3,606.03,512.0-1.03%356.6K
aa.aa

Yamaguchi Financial Group Inc

2,963.0
2,980.02,924.5+0.66%158.3K
aa.aa

SBI Holdings Inc

2,970.0
2,972.02,928.5+1.09%1.32M
aa.aa

North Pacific Bank Ltd

1,147.0
1,166.01,138.0+0.53%672.5K
aa.aa

Aeon Financial Service Co Ltd

1,534.5
1,553.01,527.5-0.62%169.7K
aa.aa

Acom Co Ltd

470.8
478.0470.6-0.97%550.8K
aa.aa

Orient Corp

846.0
856.0844.0-1.63%208.3K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,408.5
1,436.01,408.0-1.54%1.34M
aa.aa

Jafco Co Ltd

2,239.0
2,248.52,221.00.00%160.7K
aa.aa

Tokai Tokyo Finan Holdings Inc

806.0
813.0801.0-0.25%488.5K
aa.aa

Monex Group Inc

694.0
705.0691.0-0.86%622.8K
aa.aa

Senshu Ikeda Holdings Inc

974.0
996.0966.0+0.10%758.7K
aa.aa

Leopalace21 Corp

668.0
676.0666.0-0.60%366.4K
aa.aa

Sotetsu Holdings Inc

2,460.0
2,540.02,458.0-3.19%226.4K
aa.aa

Keikyu Corp

1,510.0
1,542.01,509.0-2.08%362.4K
aa.aa

Kintetsu Corp

3,407.0
3,441.03,391.0-0.99%203.9K
aa.aa

Hankyu Hanshin Holdings Inc

4,539.0
4,646.04,528.0-1.97%366.6K
aa.aa

Nagoya Railroad Co Ltd

1,833.0
1,857.01,830.5-1.29%348.5K
aa.aa

Sankyu Inc

8,875.0
9,080.08,800.0-1.31%77.4K
aa.aa

Seino Holdings Co Ltd

2,592.0
2,669.02,585.0-2.88%201.5K
aa.aa

The Sumitomo Warehouse Co Ltd

4,020.0
4,080.04,000.0-1.23%36.2K
aa.aa

Kamigumi Co Ltd

5,036.0
5,192.05,023.0-1.56%118.8K
aa.aa

TBS Holdings

5,814.0
5,970.05,814.0-2.02%98.8K
aa.aa

Nippon Television Holdings Inc

2,775.0
2,922.52,768.0-4.23%217.3K
aa.aa

TV Asahi Holdings Corp

3,005.0
3,105.03,005.0-2.59%93.6K
aa.aa

Hikari Tsushin Inc

38,950.0
39,270.038,880.0-0.26%20K
aa.aa

Gmo Internet Inc

4,189.0
4,213.04,147.0+0.92%143.3K
aa.aa

Kadokawa Dwango Corp

3,396.0
3,413.03,361.0+0.24%301.6K
aa.aa

Chugoku Electric Power

916.5
921.3903.6+1.06%837.8K
aa.aa

Hokuriku Electric Power Co

939.7
960.0928.9-0.03%359.2K
aa.aa

Tohoku Electric Power Co Inc

1,189.0
1,212.51,183.0-0.13%1.85M
aa.aa

Shikoku Electric Power Co Inc

1,726.0
1,758.01,706.5+0.09%393.4K
aa.aa

Hokkaido Electric Power Co Inc

1,021.5
1,053.01,018.0-1.64%967.9K
aa.aa

Electric Power Development Ltd

3,876.0
3,945.03,803.0+1.49%494.6K
aa.aa

Toho Gas Co Ltd

1,130.0
1,152.01,125.0-1.31%333.2K
aa.aa

Square Enix Holdings Co Ltd

2,702.0
2,727.52,685.5-0.99%302.7K
aa.aa

Capcom Co Ltd

3,899.0
3,912.03,815.0+0.28%932.8K
aa.aa

Yamada Holdings

686.6
700.4684.5-1.91%1.77M
aa.aa

Nitori Holdings Co Ltd

2,630.5
2,706.52,620.0-0.42%2.58M
aa.aa

Misumi Group Inc

4,137.0
4,178.03,952.0+4.68%989.1K
aa.aa

Suzuken Co Ltd

4,931.0
4,969.04,906.0-1.02%61.7K
aa.aa

Sundrug Co Ltd

3,704.0
3,742.03,677.0-0.59%169.7K
aa.aa

Kyokuyo

4,475.0
4,510.04,470.0-0.78%62.9K
aa.aa

Sakata Seed Corp

4,280.0
4,315.04,265.0-1.15%33.5K
aa.aa

Sho Bond Holdings

1,287.0
1,306.01,286.5-1.38%372.2K
aa.aa

Mirait Holdings Corp

3,423.0
3,450.03,413.0-0.41%97.3K
aa.aa

Tama Home

2,902.0
2,977.02,902.0-1.73%47.1K
aa.aa

Sumiseki Holdings Inc

602.0
602.0573.0+3.08%204.7K
aa.aa

Nittetsu Mining

3,155.0
3,225.03,105.0+0.80%401.6K
aa.aa

K&O Energy Group Inc

1,789.0
1,815.01,784.0-0.89%84.6K
aa.aa

Hazama Ando Corp

1,784.5
1,811.51,782.0-1.25%210.3K
aa.aa

Tokyu Construction

1,151.0
1,155.01,135.0+0.96%119.2K
aa.aa

Takamatsu Construction Group

3,695.0
3,725.03,670.0-0.94%15K
aa.aa

Token Corp

12,840.0
12,890.012,700.0-0.39%10.4K
aa.aa

Yamaura Corp

1,440.0
1,452.01,434.0-1.10%22.7K
aa.aa

Tobishima Corp

2,026.0
2,050.02,022.0-0.05%78.9K
aa.aa

Matsui Construction

1,434.0
1,439.01,416.0-0.28%13.9K
aa.aa

Tekken Corp

4,415.0
4,450.04,335.0+1.03%35.8K
aa.aa

Daiho Corp

767.0
772.0765.0-0.65%44.2K
aa.aa

Okumura Corp

5,750.0
5,790.05,710.0-0.52%30.6K
aa.aa

Totetsu Kogyo

4,115.0
4,150.04,100.0+0.37%21.1K
aa.aa

Asanuma Corp

864.0
871.0859.0-0.23%151.8K
aa.aa

Kumagai Gumi

1,403.0
1,415.01,396.0-0.07%153.6K
aa.aa

Yahagi Construction

1,877.0
1,892.01,875.0-0.53%64.7K
aa.aa

P.S. Mitsubishi Construction

2,284.0
2,298.02,244.0-0.09%30.4K
aa.aa

Higashi Nihon House

307.0
311.0306.0+0.33%32K
aa.aa

Shinnihon Corp

2,186.0
2,215.02,171.0+0.05%352K
aa.aa

Toa Road Corp

1,595.0
1,615.01,594.0-0.62%183.6K
aa.aa

Toa Corp

2,054.0
2,074.02,014.0+1.43%162.8K
aa.aa

Wakachiku Construction

3,590.0
3,635.03,560.0-1.10%6K
aa.aa

Seikitokyu Kogyo

1,469.0
1,488.01,468.0-0.81%90.8K
aa.aa

Fukuda Corp

3,870.0
3,890.03,825.0+0.39%13.4K
aa.aa

Sumitomo Forestry

1,310.5
1,323.51,308.0-0.68%863.9K
aa.aa

Raito Kogyo

3,695.0
3,720.03,690.0-0.40%59.2K
aa.aa

Nittoc Construction

1,129.0
1,142.01,127.0-0.96%32.5K
aa.aa

Hokuriku Electrical Construct

1,478.0
1,487.01,461.0+0.68%26.2K
aa.aa

Yurtec Corp

2,343.0
2,353.02,306.0+0.69%62.1K
aa.aa

Yondenko Corp

2,060.0
2,082.02,030.0+0.39%49.6K
aa.aa

Chudenko Corp

4,990.0
5,010.04,955.0+0.30%43K
aa.aa

Tokyo Energy Systems Inc

2,017.0
2,027.01,980.0+1.87%67.5K
aa.aa

Toenec Corp

2,061.0
2,092.02,046.0+0.24%56.1K
aa.aa

Nippon Densetsu Kogyo

3,905.0
3,955.03,850.0+1.17%73.8K
aa.aa

Shin Nippon Air Technologies

3,260.0
3,265.03,210.0+1.88%58.4K
aa.aa

Kraftia

8,241.0
8,375.08,190.0+1.28%79.4K
aa.aa

Sanki Engineering

2,295.0
2,298.02,228.0+3.29%278K
aa.aa

Persol Holdings

254.8
257.5252.6-0.78%2.83M
aa.aa

Calbee Inc

2,858.5
2,909.52,846.0-1.55%196K
aa.aa

Hakuhodo DY Holdings Inc

1,265.0
1,277.01,247.0-1.94%249.4K
aa.aa

Pal

1,483.0
1,532.01,483.0-1.92%333.5K
aa.aa

MonotaRO

1,973.5
2,017.51,965.0+0.61%1M
aa.aa

MatsukiyoCocokara

2,448.0
2,500.02,440.5-1.90%467.9K
aa.aa

Cosmos Pharmaceutical Corp

6,274.0
6,419.06,264.0-1.62%127K
aa.aa

Nihon Parkerizing

1,656.0
1,669.01,647.0-0.78%75.7K
aa.aa

Aica Kogyo

3,657.0
3,665.03,627.0+0.22%74.2K
aa.aa

Rohto Pharmaceutical

2,338.5
2,365.52,326.0-1.31%336.5K
aa.aa

Mochida Pharmaceutical

3,105.0
3,175.03,100.0-2.36%45.9K
aa.aa

Chugai Ro Co Ltd

3,950.0
3,955.03,900.0+0.38%20K
aa.aa

Taihei Dengyo Kaisha

2,434.0
2,475.02,404.0+1.97%81.4K
aa.aa

Takasago Thermal Eng

4,247.0
4,265.04,206.0+1.31%112.6K
aa.aa

Asahi Kogyosha

3,765.0
3,765.03,685.0+0.80%75.8K
aa.aa

Meisei Industrial

1,844.0
1,873.01,821.0-1.50%60.8K
aa.aa

Taikisha Ltd

4,215.0
4,225.04,130.0+1.44%48.8K
aa.aa

Dai-Dan

2,416.0
2,422.02,372.0+1.60%187.9K
aa.aa

Hibiya Engineering

2,789.0
2,804.02,750.0+1.12%37.9K
aa.aa

Nippn

2,751.0
2,817.02,745.0-2.38%82.8K
aa.aa

Nitto Fuji Flour Milling

1,720.0
1,738.01,701.00.00%32.4K
aa.aa

Showa Sangyo Co Ltd

3,430.0
3,490.03,425.0-2.28%25.5K
aa.aa

Chubushiryo Co Ltd

1,881.0
1,905.01,878.0-1.67%30K
aa.aa

Feed One Holdings

1,252.0
1,278.01,248.0-1.88%46.4K
aa.aa

Nippon Beet Sugar

5,000.0
5,040.04,975.0-0.99%9.9K
aa.aa

Mitsui Sugar Co Ltd

3,375.0
3,430.03,365.0-2.46%29.7K
aa.aa

LIFULL

204.0
205.0202.00.00%413.3K
aa.aa

Nihon M&A Center

632.5
647.0630.7-1.06%1M
aa.aa

Open Up

1,937.0
1,975.01,937.0-2.02%51.5K
aa.aa

Pasona Group Inc

1,560.0
1,565.01,549.00.00%45.4K
aa.aa

Link and Motivation

631.0
636.0626.0+1.12%220.6K
aa.aa

SMS Co Ltd

2,183.0
2,222.02,163.00.00%173.8K
aa.aa

Cookpad Inc

123.0
123.0121.00.00%102.2K
aa.aa

Morinaga Co Ltd

2,549.0
2,613.52,545.0-2.91%181.4K
aa.aa

Nakamuraya Co Ltd

3,175.0
3,200.03,155.0-1.55%5.1K
aa.aa

Ezaki Glico Co Ltd

4,886.0
4,975.04,866.0-1.63%107.8K
aa.aa

Meito Sangyo Co Ltd

3,170.0
3,215.03,165.0-0.31%10.2K
aa.aa

Fujiya Co Ltd

2,375.0
2,421.02,367.0-1.37%21K
aa.aa

Morozoff Ltd

1,490.0
1,505.01,490.0-0.67%12.4K
aa.aa

Kameda Seika Co Ltd

1,225.0
1,246.01,215.0-1.84%120.5K
aa.aa

Kotobuki Spirits

2,569.0
2,656.52,505.0+0.88%361.4K
aa.aa

Morinaga Milk Industry

1,164.5
1,185.51,161.5-1.10%657.7K
aa.aa

Rokko Butter Co Ltd

1,039.0
1,044.01,035.0-0.29%37.8K
aa.aa

Megmilk Snow Brand

3,585.0
3,655.03,580.0-2.58%52.2K
aa.aa

Prima Meat Packers

2,384.0
2,428.02,366.0-5.40%261.4K
aa.aa

Marudai Food Co Ltd

2,221.0
2,256.02,218.0-1.64%59.3K
aa.aa

S Foods Inc

2,705.0
2,731.02,704.0-1.46%83.5K
aa.aa

Gakujo Co Ltd

1,606.0
1,615.01,606.0+0.25%16.7K
aa.aa

Studio Alice Co Ltd

1,938.0
1,959.01,937.0-1.07%13.5K
aa.aa

Systena Corp

415.0
425.0413.0-2.12%606.7K
aa.aa

NJS Co Ltd

4,375.0
4,400.04,340.0+0.34%7.3K
aa.aa

Digital Arts Inc

4,390.0
4,475.04,270.0+4.40%231.4K
aa.aa

ALSOK

1,133.5
1,159.01,117.0-1.13%435.4K
aa.aa

Cube System Inc

1,066.0
1,074.01,064.00.00%10.8K
aa.aa

Nippon Parking Development

251.0
253.0250.0-0.40%1.05M
aa.aa

Core Corp

2,026.0
2,046.02,025.0-0.59%7.9K
aa.aa

Renaissance Inc

1,041.0
1,052.01,038.0-0.86%26.8K
aa.aa

Dip Corp

1,845.0
1,866.01,823.0+0.82%133.2K
aa.aa

SBS Holdings Inc

4,270.0
4,285.04,205.0-1.50%41.6K
aa.aa

Shin Nippon Biomed Lab

1,238.0
1,241.01,223.0-0.80%58.5K
aa.aa

Gurunavi Inc

119.0
121.0119.00.00%107.8K
aa.aa

SRG Takamiya Co Ltd

429.0
432.0421.0+1.18%42.4K
aa.aa

FAN Communications

400.0
405.0399.0-0.74%47.6K
aa.aa

Like Co

1,496.0
1,509.01,496.0-0.86%29.6K
aa.aa

WDB Holdings Co Ltd

1,770.0
1,786.01,770.0-0.84%4K
aa.aa

ValueCommerce

459.0
461.0450.0+1.32%91.6K
aa.aa

Oenon Holdings Inc

481.0
493.0477.0-2.83%104.5K
aa.aa

Suntory Beverage Food

4,494.0
4,581.04,470.0-1.98%308.7K
aa.aa

Dydo Drinco Inc

2,888.0
2,970.02,873.0-2.60%51.3K
aa.aa

Key Coffee Inc

1,964.0
1,988.01,964.0-0.51%53.7K
aa.aa

Nisshin OilliO Group

1,825.0
1,868.01,822.0-2.41%138.7K
aa.aa

J-Oil Mills

2,012.0
2,045.02,011.0-1.71%31.7K
aa.aa

San-A Co

3,230.0
3,285.03,220.0-1.07%46.8K
aa.aa

Cawachi Ltd

3,625.0
3,645.03,395.0+10.18%149.6K
aa.aa

Hard Offoration

2,950.0
2,966.02,890.0-0.54%32.1K
aa.aa

Takachiho Koheki

2,033.0
2,040.02,033.0+0.35%3.6K
aa.aa

Askul Corp

1,268.0
1,292.01,266.0-0.31%195.1K
aa.aa

And ST HD

3,465.0
3,495.03,425.0-0.57%91K
aa.aa

Kura Corp

1,618.0
1,646.01,606.0-1.64%94.6K
aa.aa

Can Do Co Ltd

3,605.0
3,620.03,590.0+0.28%4.4K
aa.aa

Arata Corp

2,532.0
2,569.02,528.0-1.48%43.2K
aa.aa

Sala Corp

1,144.0
1,152.01,141.0-1.38%46.3K
aa.aa

Tomen Devices Corp

31,150.0
31,150.028,040.0+19.12%290.2K
aa.aa

JP-Holdings

616.0
622.0615.0-0.81%146.1K
aa.aa

Amiyaki Tei Co Ltd

1,336.0
1,344.01,330.0-0.22%16.1K
aa.aa

Tokyo Electron Device

4,150.0
4,230.04,070.0+2.47%119.6K
aa.aa

Fields Corp

2,442.0
2,545.02,442.0-1.49%839.5K
aa.aa

Daikokutenbussan

4,440.0
4,500.04,415.0-1.11%17.1K
aa.aa

Honeys Co Ltd

1,415.0
1,424.01,410.0-0.42%25.9K
aa.aa

Ariake Japan Co Ltd

5,190.0
5,310.05,190.0-2.63%40.7K
aa.aa

Ebara Foods Industry

2,435.0
2,446.02,424.0-0.73%5.6K
aa.aa

Yokorei

2,059.0
2,075.02,033.0-0.82%43.1K
aa.aa

Eat& Co Ltd

2,021.0
2,033.02,021.0-0.30%8.2K
aa.aa

Fujicco Co Ltd

1,532.0
1,566.01,532.0-1.92%36.1K
aa.aa

Rock Field Co Ltd

1,348.0
1,369.01,348.0-1.68%21.2K
aa.aa

Kenko Mayonnaise

1,970.0
2,010.01,963.0-1.75%20.6K
aa.aa

Warabeya Nichiyo

2,715.0
2,725.02,701.0+0.15%46.9K
aa.aa

Natori Co Ltd

1,924.0
1,959.01,924.0-1.38%10K
aa.aa

Euglena Co Ltd

336.0
340.0334.0-0.30%328.2K
aa.aa

Katakura Industries

2,889.0
2,902.02,850.0+1.37%28.6K
aa.aa

Gunze Ltd

4,000.0
4,010.03,970.0+0.25%55.2K
aa.aa

Rasa Corp

1,872.0
1,892.01,863.0-0.11%8.2K
aa.aa

Alpen Co Ltd

2,178.0
2,198.02,168.0-0.95%42.3K
aa.aa

Qol Co Ltd

2,034.0
2,063.02,027.0-2.21%40.8K
aa.aa

Alconix Corp

2,671.0
2,698.02,645.0+1.56%83.9K
aa.aa

Kobe Bussan Co Ltd

2,779.5
2,886.02,773.5-2.15%917.9K
aa.aa

JIN Co Ltd

6,670.0
6,710.06,570.0+1.99%134.2K
aa.aa

BIC Camera Inc

1,696.0
1,735.51,691.0-2.44%350.4K
aa.aa

Ai Holdings Corp

2,864.0
2,900.02,861.0-0.56%37.1K
aa.aa

Doutor Nichires Holdings

3,095.0
3,155.03,085.0-2.21%62.7K
aa.aa

Bronco Billy Co Ltd

2,623.0
2,737.02,612.0-2.56%51.4K
aa.aa

Treasure Factory

2,060.0
2,089.02,034.0-1.01%44.1K
aa.aa

Monogatari Corp

5,340.0
5,340.05,210.0+0.56%99.8K
aa.aa

Fujibo Holdings Inc

3,685.0
3,690.03,530.0+4.69%64.5K
aa.aa

Kurabo Industries

9,920.0
10,000.09,790.0+0.20%27.1K
aa.aa

Shikibo Ltd

1,023.0
1,028.01,021.0-0.39%30.5K
aa.aa

Macnica Fuji Electronics

3,454.0
3,478.03,290.0+5.89%695.8K
aa.aa

Create SD Holdings

3,275.0
3,330.03,265.0-1.65%52.3K
aa.aa

Vital Ksk Holdings

1,611.0
1,630.01,605.0-1.41%27.9K
aa.aa

Yashima Denki

3,000.0
3,015.02,901.0+1.35%19.5K
aa.aa

Restar Holdings

4,350.0
4,415.04,300.0+0.12%50.4K
aa.aa

Tokai Holdings Corp

1,127.0
1,148.01,124.0-1.83%96K
aa.aa

Sanyo Trading

965.0
980.0958.0-2.03%510.4K
aa.aa

Win-Partners

1,293.0
1,313.01,291.0-0.77%8.8K
aa.aa

Nextage Co Ltd

3,415.0
3,475.03,320.0+2.40%214.8K
aa.aa

Joyful Honda Co Ltd

2,239.0
2,378.02,226.0-7.06%156.2K
aa.aa

Skylark Co Ltd

3,105.0
3,174.03,105.0-2.73%370.4K
aa.aa

Japan Wool Textile

1,903.0
1,926.01,893.0-0.57%41.6K
aa.aa

United Super Markets

796.0
809.0793.0-1.00%415.7K
aa.aa

Mie Kotsu Group

536.0
542.0536.0-0.92%93.3K
aa.aa

Jinushi

2,850.0
2,886.02,845.0-1.04%39.9K
aa.aa

Japan Property Management

1,822.0
1,831.01,789.00.00%0
aa.aa

Hoosiers Holdings

1,216.0
1,222.01,209.0-0.16%100.3K
aa.aa

Open House Co Ltd

8,316.0
8,449.08,300.0-0.88%103.6K
aa.aa

Teikoku Sen I

3,345.0
3,410.03,320.0-1.47%19.4K
aa.aa

Bookoff

2,878.0
2,928.02,820.0-0.86%66K
aa.aa

Asahi Co Ltd

1,313.0
1,343.01,313.0-2.88%64.1K
aa.aa

Softcreate Holdings

1,862.0
2,029.01,836.0-7.50%190.2K
aa.aa

Yakuodo Co Ltd

1,698.0
1,716.01,686.0-0.29%18.6K
aa.aa

Create Restaurants

750.0
775.0748.0-2.85%1.4M
aa.aa

Meiji Electric Industries

2,060.0
2,063.02,020.0+0.98%35.3K
aa.aa

Saint Marc Holdings

2,460.0
2,492.02,452.0-1.32%48.6K
aa.aa

Toridoll Corp

4,187.0
4,325.04,187.0-2.74%135.3K
aa.aa

Inaba Seisakusho

1,675.0
1,680.01,671.0-0.30%13.4K
aa.aa

Miyaji Engineering

1,571.0
1,580.01,565.0-0.63%24.7K
aa.aa

Tocalo Co Ltd

3,015.0
3,015.02,953.0+2.73%137.6K
aa.aa

Kawada Technologies

1,297.0
1,302.01,283.0+0.23%116.1K
aa.aa

Seiren Co Ltd

3,340.0
3,500.03,325.0-1.91%213.1K
aa.aa

Komatsu Seiren

719.0
721.0710.0+1.13%69.8K
aa.aa

TSI Holdings Co Ltd

1,205.0
1,220.01,201.0-0.74%88.2K
aa.aa

Densan System

2,898.0
2,926.02,887.0-0.58%7.8K
aa.aa

Koei Tecmo Holdings

1,570.0
1,583.51,553.0-0.32%304.7K
aa.aa

Mitsubishi Research Inst

4,615.0
4,695.04,580.0-1.07%24.1K
aa.aa

Findex Inc

820.0
828.0819.0-0.12%50.1K
aa.aa

Hito Com

886.0
895.0884.0-0.45%18.6K
aa.aa

KLab Inc

237.0
241.0233.0+1.28%2.01M
aa.aa

Poletowin Pitcrew

333.0
333.0328.0+0.91%87.9K
aa.aa

Istyle Inc

436.0
439.0434.0+0.23%157.7K
aa.aa

M-up

790.0
791.0776.0+1.94%260.1K
aa.aa

Ateam Inc

892.0
905.0889.0-0.89%108.2K
aa.aa

Colopl Inc

391.0
400.0389.0-2.25%226.1K
aa.aa

Broadleaf Co Ltd

446.0
446.0434.0+2.76%253.4K
aa.aa

Hearts United Group

750.0
761.0750.0-1.06%28.9K
aa.aa

Tokushu Tokai Paper

2,033.0
2,040.02,013.0-1.17%28.2K
aa.aa

Techmatrix Corp

2,347.0
2,376.02,278.0+0.99%278.2K
aa.aa

GMO Payment Gateway

9,633.0
9,710.09,585.0-0.06%56.7K
aa.aa

GMO GlobalSign Holdings KK

2,254.0
2,256.02,228.0+0.40%11.4K
aa.aa

SRA Holdings Inc

4,595.0
4,635.04,585.0-0.97%14.7K
aa.aa

Asahi Net Inc

630.0
632.0628.0-0.16%27.4K
aa.aa

Comture Corp

1,414.0
1,421.01,411.00.00%36.9K
aa.aa

Daio Paper Corp

969.0
983.0966.0-1.12%83.2K
aa.aa

Gumi Inc

263.0
263.0257.0+2.33%283.3K
aa.aa

Tomoku Co Ltd

4,435.0
4,500.04,420.0-2.53%108.6K
aa.aa

Pack Corp

1,447.0
1,448.01,434.0+0.14%35.8K
aa.aa

Sumitomo Seika Chemicals

1,234.0
1,244.01,215.0+1.31%59.1K
aa.aa

Rasa Industries Ltd

2,011.0
2,016.01,872.0+6.23%985K
aa.aa

Taki Chemical

5,150.0
5,160.05,050.0+1.78%13.5K
aa.aa

Tayca Corp

2,264.0
2,264.02,181.0+3.76%23.2K
aa.aa

Osaka Soda

1,796.0
1,801.01,776.0+1.24%94.4K
aa.aa

Kanto Denka Kogyo

2,852.0
2,868.02,780.0+2.70%260.3K
aa.aa

Nippon Carbide Industries

3,355.0
3,360.03,265.0+2.76%40.7K
aa.aa

Sakai Chemical Industry

4,070.0
4,095.04,020.0+1.88%106.6K
aa.aa

Nippon Chemical Industry

5,990.0
6,020.05,730.0+3.63%77.9K
aa.aa

Koatsu Gas Kogyo

1,071.0
1,080.01,067.0+0.37%17.5K
aa.aa

Shikoku Chemicals

2,908.0
2,921.02,710.0+6.36%225.3K
aa.aa

Toda Kogyo Corp

1,450.0
1,463.01,429.0+3.42%22.2K
aa.aa

Stella Chemifa Corp

5,330.0
5,350.05,090.0+4.72%45.6K
aa.aa

Hodogaya Chemical

2,012.0
2,022.01,981.0+1.56%19.7K
aa.aa

Dainichiseika Color Chemical

1,118.0
1,122.01,110.0+0.45%51.7K
aa.aa

Tokyo Ohka Kogyo

9,174.0
9,180.08,883.0+3.40%369.5K
aa.aa

Osaka Organic Chemical

4,745.0
4,750.04,590.0+3.38%60.4K
aa.aa

Sekisui Jushi Corp

2,913.0
2,920.02,872.0-0.24%51.7K
aa.aa

Asahi Organic Chemicals

5,990.0
6,000.05,880.0+3.10%26.3K
aa.aa

Nichiban Co Ltd

1,936.0
1,941.01,918.0+0.41%6.5K
aa.aa

Riken Technos Corp

2,680.0
2,718.02,576.0+2.25%254.7K
aa.aa

Okura Industrial

5,470.0
5,480.05,400.0-0.36%19.1K
aa.aa

Sekisui Plastics

585.0
587.0540.0+7.14%474.3K
aa.aa

Gun Ei Chemical Industry

4,320.0
4,400.04,230.0+0.35%23.9K
aa.aa

DaikyoNishikawa

1,017.0
1,022.01,012.0-0.10%73.5K
aa.aa

Carlit Holdings

2,369.0
2,371.02,272.0+2.55%68.4K
aa.aa

Prestige International

693.0
700.0689.0-0.43%195.4K
aa.aa

Himacs Ltd

1,187.0
1,205.01,186.0-0.08%2.6K
aa.aa

Amuse Inc

1,900.0
1,928.01,900.0-1.96%6.8K
aa.aa

Dream Incubator Inc

2,576.0
2,602.02,550.0+0.63%16.2K
aa.aa

Quick Co Ltd

766.0
777.0764.0-1.03%53.2K
aa.aa

Intage Holdings Inc

1,949.0
1,991.01,900.0+3.07%39.3K
aa.aa

Take And Give Needs

673.0
684.0673.0-0.74%13.4K
aa.aa

Pia Corp

2,771.0
2,816.02,761.0-1.04%6.2K
aa.aa

Aeon Fantasy Co Ltd

2,686.0
2,687.02,660.0+0.98%31.9K
aa.aa

Sourcenext Corp

110.0
111.0108.00.00%469.6K
aa.aa

Medical System Network

479.0
485.0477.0-1.64%41.3K
aa.aa

Nippon Fine Chemical

2,563.0
2,593.02,560.0-0.16%10.1K
aa.aa

NOF Corp

2,761.5
2,776.52,748.0-0.02%159.6K
aa.aa

Harima Chemicals Group

1,089.0
1,096.01,066.0+1.49%59.5K
aa.aa

DKS Co Ltd

12,120.0
12,310.011,760.0+2.36%94K
aa.aa

Sanyo Chemical Industries

4,975.0
5,010.04,880.0+1.95%52.6K
aa.aa

ASKA Pharmaceutical Holdings Co

2,145.0
2,159.02,113.0+0.66%45.3K
aa.aa

Nippon Shinyaku

3,523.0
3,535.03,437.0+2.92%316K
aa.aa

Riken Vitamin

3,080.0
3,190.03,080.0-2.53%23.7K
aa.aa

Fuso Pharmaceutical

2,135.0
2,161.02,128.0-0.37%6.1K
aa.aa

Kissei Pharmaceutical

3,840.0
3,865.03,770.0-0.39%47.6K
aa.aa

Seikagaku Corp

730.0
734.0727.00.00%34.9K
aa.aa

Eiken Chemical

2,062.0
2,085.02,021.0-1.06%148.9K
aa.aa

JCR Pharmaceuticals

474.0
476.0461.00.00%486K
aa.aa

Towa Pharmaceutical

3,855.0
3,885.03,830.0-1.41%20.5K
aa.aa

Fuji Pharma Co Ltd

1,830.0
1,840.01,816.0-0.92%59.7K
aa.aa

Sawai Group Holdings Co

1,599.5
1,616.01,591.5-1.05%259.1K
aa.aa

Zeria Pharmaceutical

2,063.0
2,069.02,035.0-0.29%51.5K
aa.aa

Taiko Pharmaceutical

248.0
254.0248.00.00%65.1K
aa.aa

Daito Pharmaceutical

1,240.0
1,243.01,232.00.00%17K
aa.aa

Dai Nippon Toryo

1,368.0
1,384.01,362.0-0.73%23.4K
aa.aa

Chugoku Marine Paints

3,500.0
3,500.03,415.0+1.45%88.1K
aa.aa

Fujikura Kasei

891.0
892.0838.0+4.82%64.8K
aa.aa

Taiyo Holdings

4,744.0
4,762.04,732.0-0.34%270.4K
aa.aa

Sakata Inx Corp

2,480.0
2,492.02,450.0+0.28%56.5K
aa.aa

Altech Corp

797.0
817.0797.0-2.33%41.9K
aa.aa

Sanix Inc

266.0
266.0264.0+0.76%86.8K
aa.aa

Nippon Air Conditioning

1,502.0
1,507.01,483.0+1.21%67.5K
aa.aa

Duskin Co Ltd

4,304.0
4,380.04,293.0-1.74%54.6K
aa.aa

Meiko Network Japan

762.0
767.0761.0-0.26%53K
aa.aa

Falco Holdings

2,606.0
2,618.02,592.0-0.46%7.3K
aa.aa

Cresco Ltd

1,668.0
1,675.01,652.0+0.79%73.6K
aa.aa

Resorttrust Inc

1,736.5
1,756.51,735.0-1.92%161.4K
aa.aa

Obic Co Ltd

4,397.0
4,499.04,383.0-0.90%474K
aa.aa

Justsystems Corp

3,985.0
4,095.03,950.0-0.87%33.4K
aa.aa

TDC Software Engineering

1,017.0
1,033.01,009.0-0.20%35.8K
aa.aa

BML Inc

3,520.0
3,560.03,490.0-0.42%50.3K
aa.aa

ID Holdings

1,024.0
1,031.01,014.0-0.97%29.6K
aa.aa

Riso Kyoiku Co Ltd

200.0
203.0200.0-0.50%319.2K
aa.aa

Waseda Academy

2,422.0
2,492.02,422.0-2.18%25.4K
aa.aa

Alpha Systems Inc

3,230.0
3,255.03,215.0-0.77%3.7K
aa.aa

Future Architect

2,448.0
2,448.02,446.0+0.12%470.4K
aa.aa

CAC Holdings Corp

1,800.0
1,829.01,798.0-1.04%29.7K
aa.aa

USS Co Ltd

1,962.0
1,977.01,947.0-0.98%406.9K
aa.aa

Obic Business Consultants

7,748.0
7,934.07,691.0-1.59%85.3K
aa.aa

ITFOR Inc

1,668.0
1,700.01,667.0-1.71%28.8K
aa.aa

Toukei Computer

4,925.0
5,040.04,885.00.00%0
aa.aa

CyberAgent Inc

1,464.0
1,474.01,444.0-0.03%1.5M
aa.aa

Rakuten Inc

845.1
850.5834.5+0.39%5.38M
aa.aa

TOW Co Ltd

334.0
337.0334.0-0.60%12.4K
aa.aa

Cybozu Inc

2,693.0
2,745.02,663.0+1.51%92.7K
aa.aa

Central Sports

2,394.0
2,417.02,394.0-0.66%6.6K
aa.aa

Paraca Inc

2,008.0
2,041.02,008.0-1.42%12.9K
aa.aa

Info Services Intl Dentsu

2,687.0
2,710.02,674.0-0.48%150.3K
aa.aa

EM Systems Co Ltd

538.0
545.0537.0-0.92%43.5K
aa.aa

Weathernews Inc

1,965.0
1,978.01,961.0-0.30%44K
aa.aa

Computer Institute Japan

507.0
514.0506.0-0.39%47.5K
aa.aa

Toyo Business Engineering

1,191.0
1,206.01,180.0-1.57%55.1K
aa.aa

Wowow Inc

981.0
994.0981.0-1.01%40.7K
aa.aa

Scala

330.0
331.0329.00.00%15K
aa.aa

Fullcast Holdings

1,655.0
1,661.01,646.0-0.30%29.4K
aa.aa

Takasago International

1,183.0
1,189.01,173.0+0.34%59.4K
aa.aa

Milbon Co Ltd

2,729.0
2,765.02,712.0-1.23%49.3K
aa.aa

Kose Corp

5,626.0
5,637.05,530.0-0.20%66.5K
aa.aa

Cota Co Ltd

1,175.0
1,200.01,175.0-0.93%19.3K
aa.aa

Pola Orbis Holdings

1,297.0
1,308.01,292.0-0.84%196.7K
aa.aa

Noevir Holdings

4,655.0
4,820.04,645.0-2.82%112.5K
aa.aa

ST Corporation

1,496.0
1,506.01,496.0-0.60%18.9K
aa.aa

Konishi Co Ltd

1,414.0
1,420.01,396.0+0.64%42.2K
aa.aa

T.Hasegawa Co Ltd

3,275.0
3,285.03,180.0-0.61%45.8K
aa.aa

Kobayashi Pharmaceutical

5,492.0
5,534.05,446.0-1.15%68.5K
aa.aa

Arakawa Chemical

1,938.0
1,938.01,814.0+6.66%107.6K
aa.aa

MEC Co Ltd

8,740.0
8,740.08,360.0+4.67%116.6K
aa.aa

Japan Pure Chemical

4,465.0
4,475.04,335.0+2.06%73.6K
aa.aa

JCU Corp

6,370.0
6,380.06,170.0+6.17%65.7K
aa.aa

Earth Chemical

4,610.0
4,655.04,605.0-1.28%39.6K
aa.aa

Hokko Chemical Industry

1,885.0
1,886.01,832.0+2.33%75.5K
aa.aa

Taisei Lamick

2,514.0
2,557.02,490.0-0.44%9.9K
aa.aa

Kumiai Chemical Industry

739.0
744.0737.0-0.54%138.3K
aa.aa

Nihon Nohyaku

1,072.0
1,080.01,063.0+0.37%57.6K
aa.aa

Nichireki Co Ltd

2,189.0
2,201.02,185.0-0.45%23.7K
aa.aa

Yushiro Chemical Industry

2,872.0
2,917.02,844.0-0.52%13.6K
aa.aa

Fujikura Rubber Ltd

2,585.0
2,594.02,522.0+2.38%53K
aa.aa

Okamoto Industries

6,070.0
6,150.06,020.0-0.82%26.5K
aa.aa

Achilles Corp

1,336.0
1,348.01,304.0+1.06%21.6K
aa.aa

Fukoku Co Ltd

1,847.0
1,851.01,840.0-0.27%16.2K
aa.aa

Nitta Corp

6,350.0
6,440.06,330.0-0.94%28.7K
aa.aa

Mitsuboshi Belting

4,050.0
4,060.04,035.0-0.37%18.4K
aa.aa

Bando Chemical Industries

2,425.0
2,429.02,404.0+0.46%17.6K
aa.aa

Arisawa Mfg Co Ltd

2,537.0
2,549.02,446.0+5.01%90.2K
aa.aa

Ohara Inc

1,507.0
1,537.01,485.0+1.48%46.2K
aa.aa

Nippon Hume Corp

1,043.0
1,048.01,036.0+0.29%56.8K
aa.aa

Nippon Concrete Industry

340.0
344.0338.00.00%86.1K
aa.aa

Mitani Sekisan

1,846.0
1,878.01,832.0-2.12%14.4K
aa.aa

Asia Pile Holdings

1,496.0
1,502.01,463.0+1.63%60K
aa.aa

Nippon Carbon

4,795.0
4,820.04,690.0+0.74%27.4K
aa.aa

Toyo Tanso Co Ltd

6,870.0
6,870.06,640.0+3.46%36.1K
aa.aa

Noritake Co Ltd

3,520.0
3,540.03,470.0+2.77%188K
aa.aa

Maruwa Co Ltd

58,060.0
58,100.055,440.0+4.37%61.7K
aa.aa

Shinagawa Refractories

2,064.0
2,070.02,036.0+0.63%60.4K
aa.aa

Yotai Refractories

1,727.0
1,741.01,727.0-0.97%25.7K
aa.aa

Fujimi Inc

4,065.0
4,085.03,870.0+6.27%210.5K
aa.aa

Nichias Corp

3,452.0
3,459.03,398.0+1.80%251.2K
aa.aa

Nakayama Steel Works

646.0
654.0643.0-0.31%80.8K
aa.aa

Godo Steel Ltd

2,820.0
2,861.02,814.0-1.81%47.1K
aa.aa

Kyoei Steel Ltd

1,858.0
1,886.01,853.0-0.96%52K
aa.aa

Tokyo Tekko Co Ltd

1,923.0
1,961.01,923.0-1.69%53K
aa.aa

Osaka Steel Co Ltd

2,427.0
2,470.02,334.0+2.49%29.2K
aa.aa

Yodoko

1,370.0
1,373.01,361.0-0.36%69.6K
aa.aa

Mory Industries Inc

932.0
939.0929.0-0.43%12.9K
aa.aa

Nippon Yakin Kogyo

4,930.0
4,960.04,880.0+0.20%17.6K
aa.aa

Nippon Denko Co Ltd

432.0
433.0422.0+1.17%277.7K
aa.aa

Kurimoto Ltd

1,520.0
1,524.01,498.0+0.86%69.7K
aa.aa

Mitsubishi Steel Mfg.

2,192.0
2,196.02,135.0+1.11%24.2K
aa.aa

Nippon Seisen

1,330.0
1,334.01,311.0+1.14%37K
aa.aa

Daiki Aluminium Industry

1,532.0
1,546.01,516.0+0.07%145.3K
aa.aa

SWCC Showa Holdings

11,890.0
11,900.011,300.0+6.16%307.7K
aa.aa

Hirakawa Hewtech

3,550.0
3,550.03,370.0+5.03%58.1K
aa.aa

Ryobi Ltd

2,645.0
2,664.02,620.0+0.76%82.7K
aa.aa

ARE Holdings

3,100.0
3,115.03,025.0+1.64%265.8K
aa.aa

Hokkan Holdings Ltd

2,350.0
2,367.02,350.0-0.47%6.1K
aa.aa

Corona Corp

979.0
1,000.0970.0+1.35%17.4K
aa.aa

Yokogawa Bridge

2,906.0
2,934.02,905.0-0.79%43K
aa.aa

Oriental Shiraishi

369.0
371.0367.0-0.54%384.1K
aa.aa

Bunka Shutter

1,857.0
1,864.01,840.0-0.64%41K
aa.aa

Sankyo Tateyama Inc

647.0
652.0642.0+0.15%17.1K
aa.aa

Alinco Inc

1,088.0
1,091.01,083.00.00%26.6K
aa.aa

Noritz Corp

2,339.0
2,357.02,327.0-0.72%28.5K
aa.aa

Chofu Seisakusho

2,054.0
2,071.02,047.0-0.72%23.9K
aa.aa

Nitto Seiko Co Ltd

776.0
782.0775.0-0.39%33.4K
aa.aa

Okabe Co Ltd

906.0
916.0903.0-0.44%34.5K
aa.aa

G-Tekt

2,103.0
2,118.02,097.0-0.33%39K
aa.aa

Topre Corp

2,711.0
2,735.02,701.0-0.77%26.8K
aa.aa

Neturen Co Ltd

1,369.0
1,386.01,368.0-0.58%31.1K
aa.aa

Tokyo Rope Mfg

2,069.0
2,072.01,945.0+6.27%86.5K
aa.aa

Suncall Corp

1,361.0
1,365.01,275.0+5.18%384.7K
aa.aa

Piolax Inc

1,708.0
1,720.01,700.0-1.56%24.8K
aa.aa

Chuo Spring Co Ltd

3,790.0
3,790.03,695.0+2.16%24.7K
aa.aa

Miura Co Ltd

3,170.0
3,172.03,148.0+0.57%87.6K
aa.aa

Takuma Co Ltd

3,380.0
3,395.03,350.0+0.45%56.4K
aa.aa

Japan Material

2,337.0
2,338.02,270.0+2.59%251.9K
aa.aa

Vector Inc

1,797.0
1,798.01,757.0+0.50%91K
aa.aa

Careerlink Co Ltd

2,317.0
2,340.02,317.0-0.98%11.3K
aa.aa

Asante Inc

1,501.0
1,506.01,500.0-0.13%6.3K
aa.aa

M&A Capital Partners

3,980.0
4,020.03,880.0-1.00%61.2K
aa.aa

Will Group Inc

1,063.0
1,072.01,060.0-0.84%26.7K
aa.aa

Recruit Holdings

12,255.0
12,545.012,190.0-1.05%1.38M
aa.aa

Aida Engineering

1,209.0
1,214.01,191.0+1.17%44.6K
aa.aa

Fuji Machine Mfg.

8,307.0
8,673.08,083.0+11.58%2.44M
aa.aa

Sodick Co Ltd

1,784.0
1,793.01,667.0+7.21%244.6K
aa.aa

Nitto Kohki Co Ltd

1,715.0
1,730.01,704.0+0.65%10K
aa.aa

Shima Seiki Mfg.

915.0
915.0903.0+1.22%79.3K
aa.aa

Hisaka Works Ltd

1,642.0
1,647.01,618.0+1.61%36.6K
aa.aa

Yamabiko Corp

4,020.0
4,050.03,945.0+1.77%50.4K
aa.aa

Pegasus Sewing Machine

515.0
518.0511.00.00%26.5K
aa.aa

Modec Inc

10,010.0
10,120.09,876.0-0.25%137.7K
aa.aa

Rheon Automatic Machinery

1,509.0
1,516.01,502.00.00%29.2K
aa.aa

Hosokawa Micron

5,150.0
5,150.04,950.0+2.79%19.7K
aa.aa

Union Tool Co

16,530.0
16,580.015,750.0+5.35%141.1K
aa.aa

Oiles Corp

2,922.0
2,922.02,879.0+1.11%31.3K
aa.aa

Nissei ASB Machine

9,380.0
9,400.09,140.0+3.53%15K
aa.aa

Sato Holdings Corp

2,480.0
2,493.02,463.0-0.72%27.7K
aa.aa

Airtech Japan Ltd

1,319.0
1,332.01,315.0+0.23%8.8K
aa.aa

Y.A.C. Co Ltd

1,182.0
1,198.01,171.0+0.77%80.9K
aa.aa

Nikko Co Ltd

968.0
976.0963.0-1.02%72.5K
aa.aa

Tomoe Engineering

1,874.0
1,881.01,861.0-0.32%33.2K
aa.aa

Towa Corp

2,846.0
2,849.02,750.0+4.06%2.62M
aa.aa

Kitagawa Iron Works

1,665.0
1,678.01,637.0+1.52%12.7K
aa.aa

Ebara Jitsugyo

2,534.0
2,535.02,473.0+2.97%84K
aa.aa

Mitsubishi Kakoki Kaisha

3,125.0
3,140.03,050.0+1.13%94.5K
aa.aa

Tsukishima Kikai

2,721.0
2,723.02,680.0+1.00%34.9K
aa.aa

Teikoku Electric Mfg.

3,415.0
3,415.03,340.0+0.89%36.5K
aa.aa

Sintokogio Ltd

1,159.0
1,163.01,148.0+1.13%32.7K
aa.aa

Shibuya Kogyo

4,430.0
4,445.04,355.0+1.14%21.5K
aa.aa

Aichi Corp

1,405.0
1,431.01,400.0-1.68%44.4K
aa.aa

Komori Corp

1,882.0
1,884.01,859.0+0.43%164.1K
aa.aa

Tsurumi Manufacturing

2,205.0
2,231.02,181.0-0.18%17.9K
aa.aa

Sakai Heavy Industries

2,141.0
2,158.02,130.0-0.14%7K
aa.aa

Torishima Pump Mfg

2,960.0
2,962.02,873.0+4.56%106.2K
aa.aa

Airman

2,738.0
2,748.02,646.0+2.36%107.6K
aa.aa

Organo Corp

14,535.0
15,200.014,100.0-0.75%306.3K
aa.aa

Toyo Kanetsu KK

2,480.0
2,484.02,410.0+2.52%53.3K
aa.aa

Nikkiso Co Ltd

3,965.0
3,965.03,780.0+4.89%141.9K
aa.aa

Kimura Chemical Plants

1,230.0
1,231.01,200.0+1.65%60.5K
aa.aa

Raiznext

2,736.0
2,802.02,722.0-1.26%99.9K
aa.aa

Anest Iwata Corp

1,873.0
1,882.01,854.0+0.05%53.8K
aa.aa

Samco Inc

8,980.0
8,980.08,520.0+5.40%48.6K
aa.aa

Tadano Ltd

1,368.0
1,371.01,315.0+2.55%168.9K
aa.aa

CKD Corp

6,310.0
6,330.05,880.0+7.50%454.6K
aa.aa

Riso Kagaku Corp

1,075.0
1,088.01,065.0-1.29%39.3K
aa.aa

Japan Cash Machine

1,139.0
1,154.01,129.0+0.35%42.6K
aa.aa

Mars Engineering

3,090.0
3,120.03,085.0-1.12%31.6K
aa.aa

Galilei

3,455.0
3,490.03,410.0+1.02%28.2K
aa.aa

Daikoku Denki

2,381.0
2,431.02,381.0-1.41%14.3K
aa.aa

Takeuchi Mfg Co Ltd

7,560.0
7,690.07,470.0+3.85%184K
aa.aa

Amano Corp

3,875.0
3,921.03,870.0-1.47%96.1K
aa.aa

Juki Corp

559.0
564.0543.0+3.52%279.1K
aa.aa

Janome Sewing Machine

1,280.0
1,291.01,274.00.00%10.9K
aa.aa

Max Co Ltd

1,900.0
1,915.01,875.0+1.66%141.9K
aa.aa

Morita Holdings

2,364.0
2,420.02,340.0-2.27%49.9K
aa.aa

Glory Ltd

4,581.0
4,600.04,538.0+0.09%55.9K
aa.aa

Sinko Industries

1,242.0
1,244.01,228.0+0.40%73.8K
aa.aa

Daiwa Industries

1,786.0
1,786.01,726.0+0.39%33.6K
aa.aa

TPR Co Ltd

1,490.0
1,513.01,482.0-1.26%61.3K
aa.aa

Hoshizaki Electric

5,628.0
5,639.05,558.0+0.05%97.8K
aa.aa

Taiho Kogyo Co Ltd

1,087.0
1,108.01,071.0+0.18%76.9K
aa.aa

Nippon Thompson

1,928.0
1,940.01,821.0+6.81%646.4K
aa.aa

Yushin Precision Equipment

666.0
667.0654.0+0.45%36.7K
aa.aa

Maezawa Kyuso Industries

1,566.0
1,575.01,555.0-0.19%7.9K
aa.aa

Eagle Industry

2,914.0
2,950.02,894.0-1.42%37.5K
aa.aa

Nippon Pillar Packing

10,400.0
10,550.09,970.0+4.42%108.6K
aa.aa

Kitz Corp

2,324.0
2,327.02,234.0+4.12%117.9K
aa.aa

Sinfonia Technology

14,080.0
14,090.013,340.0+4.68%103.6K
aa.aa

Sanyo Denki Co Ltd

5,670.0
5,670.05,520.0+3.09%47.2K
aa.aa

Denyo Co Ltd

4,235.0
4,330.04,170.0-2.31%64.7K
aa.aa

Sanoh Industrial

819.0
825.0807.0+1.11%135.8K
aa.aa

Shibaura Mechatronics

4,665.0
4,670.04,380.0+3.55%1.23M
aa.aa

Takaoka Toko Co Ltd

7,740.0
7,750.07,370.0+4.74%125.2K
aa.aa

Miyakoshi Holdings

697.0
697.0672.0+2.95%23.8K
aa.aa

Daihen Corp

14,900.0
14,930.014,140.0+8.76%305K
aa.aa

Ya-Man

749.0
764.0747.0-0.53%28.7K
aa.aa

Mimaki Engineering

2,225.0
2,225.02,130.0+3.78%56.4K
aa.aa

Osaki Electric

1,606.0
1,609.01,555.0+5.52%264.4K
aa.aa

Nitto Kogyo Corp

4,425.0
4,425.04,370.0+1.14%32.2K
aa.aa

IDEC Corp

3,470.0
3,475.03,425.0+0.73%48.8K
aa.aa

Buffalo Inc

2,715.0
2,745.02,701.0-0.11%11K
aa.aa

Techno Medica

1,973.0
2,000.01,971.0-0.10%3.3K
aa.aa

DKK

3,090.0
3,105.03,060.0+0.82%9.8K
aa.aa

Aiphone Co Ltd

2,754.0
2,775.02,750.0-0.33%10.2K
aa.aa

Axell Corp

1,115.0
1,120.01,100.0+1.27%11.5K
aa.aa

Eizo Corp

2,936.0
2,954.02,893.0+2.02%101.9K
aa.aa

Japan Display Inc

45.0
47.045.0-4.26%4.96M
aa.aa

Nippon Signal

1,622.0
1,631.01,600.0+0.87%111K
aa.aa

Kyosan Electric Manufact

933.0
945.0888.0+3.09%222.3K
aa.aa

Nohmi Bosai Ltd

4,515.0
4,520.04,435.0+1.01%43.8K
aa.aa

Hochiki Corp

1,977.0
1,978.01,916.0+3.51%65.3K
aa.aa

Elecom Co Ltd

1,853.0
1,880.01,841.0-0.27%64.4K
aa.aa

Teikoku Tsushin Kogyo

2,704.0
2,733.02,676.0+1.05%7.4K
aa.aa

Tamura Corp

830.0
830.0801.0+6.14%443.5K
aa.aa

Nihon Dempa Kogyo

2,772.0
2,784.02,587.0+8.45%499.8K
aa.aa

Suzuki Co Ltd

3,090.0
3,095.03,020.0+3.00%49.1K
aa.aa

Nihon Trim Co Ltd

4,740.0
4,830.04,740.0+0.11%4.4K
aa.aa

Foster Electric

2,920.0
2,920.02,833.0+2.21%64.5K
aa.aa

SMK Corp

3,080.0
3,110.03,055.0+0.33%10.8K
aa.aa

Yokowo Co Ltd

4,145.0
4,175.04,030.0+3.88%78.7K
aa.aa

Hosiden Corp

2,860.0
2,920.02,855.0-0.69%77.2K
aa.aa

TOA Co

1,606.0
1,615.01,592.0+0.25%38.1K
aa.aa

Hitachi Maxell Ltd

2,461.0
2,578.02,442.0-4.24%408.4K
aa.aa

Furuno Electric

7,340.0
7,360.07,170.0+3.09%223.2K
aa.aa

Sumida Corp

1,149.0
1,159.01,121.0+0.52%282.8K
aa.aa

Icom Inc

3,260.0
3,315.03,260.0-1.36%3.1K
aa.aa

Rion Co Ltd

3,390.0
3,390.03,290.0+3.04%29.4K
aa.aa

Shindengen Electric

3,575.0
3,585.03,490.0+2.14%51.7K
aa.aa

Chino Corp

1,633.0
1,647.01,600.0+0.80%27.3K
aa.aa

Japan Electronic Materials

6,510.0
6,530.06,130.0+5.00%344.1K
aa.aa

Espec Corp

4,045.0
4,045.03,845.0+3.59%44.8K
aa.aa

Hioki EE Corp

11,930.0
11,930.011,440.0+4.93%29.3K
aa.aa

MegaChips Corp

9,310.0
9,350.09,080.0+1.09%47.5K
aa.aa

Obara Group Inc

6,050.0
6,080.05,920.0+3.95%18.1K
aa.aa

Cosel Co Ltd

1,295.0
1,301.01,278.0+1.25%120.9K
aa.aa

Optex Co Ltd

3,640.0
3,640.03,465.0+3.70%97.8K
aa.aa

Chiyoda Integre

3,210.0
3,235.03,200.0-0.47%4.7K
aa.aa

Lasertec Corp

43,280.0
43,480.040,870.0+5.79%2.31M
aa.aa

Nippon Ceramic

3,870.0
3,870.03,795.0+1.98%53.2K
aa.aa

Yamaichi Electronics

9,110.0
9,200.08,880.0+5.44%225.9K
aa.aa

Zuken Inc

4,705.0
4,770.04,705.0-1.05%28.5K
aa.aa

JEOL Ltd

8,300.0
8,310.08,095.0+1.87%127.5K
aa.aa

CMK Corp

634.0
656.0625.0+0.63%1.04M
aa.aa

Enplas Corp

11,770.0
11,910.011,410.0+4.90%123.6K
aa.aa

Daishinku Corp

760.0
760.0734.0+3.54%151.7K
aa.aa

Mitsui High tec Inc

927.0
927.0896.0+2.66%813.3K
aa.aa

Futaba Corp

625.0
629.0615.0+0.64%119K
aa.aa

Koa Corp

2,405.0
2,423.02,340.0+4.43%568.7K
aa.aa

Nippon Sharyo Ltd

3,395.0
3,400.03,335.0+0.44%15.4K
aa.aa

Financial Products Group

1,673.0
1,729.01,664.0+0.36%423.8K
aa.aa

Zenkoku Hosho

3,017.0
3,079.03,016.0-1.60%162.6K
aa.aa

Mebuki Financial

1,485.0
1,496.01,470.0+0.13%911.7K
aa.aa

Tokyo TY Financial Group

1,692.0
1,722.01,679.0-0.12%422K
aa.aa

Musashi Seimitsu Industry

3,305.0
3,335.03,205.0+4.26%292K
aa.aa

Nissan Shatai

921.0
929.0905.0-3.26%92.3K
aa.aa

Kyokuto Kaihatsu Kogyo

2,285.0
2,315.02,280.0-1.34%84.5K
aa.aa

T.RAD Co Ltd

1,470.0
1,486.01,421.0-3.61%696.6K
aa.aa

Akebono Brake Industry

110.0
111.0109.00.00%1.11M
aa.aa

Tachi S Co Ltd

2,233.0
2,245.02,223.0-0.62%36.9K
aa.aa

Futaba Industrial

1,037.0
1,039.01,021.0+0.19%107.4K
aa.aa

Ichikoh Industries

510.0
519.0509.0-0.78%55.7K
aa.aa

Daido Metal Co Ltd

1,405.0
1,429.01,390.0-0.57%275.1K
aa.aa

Mitsuba Corp

1,209.0
1,213.01,182.0+1.85%92.9K
aa.aa

Aisan Industry

2,278.0
2,301.02,259.0-1.39%52K
aa.aa

Yorozu Corp

881.0
892.0879.0-0.56%15.6K
aa.aa

F.C.C. Co Ltd

3,630.0
3,690.03,620.0-1.89%47.2K
aa.aa

Onoken Co Ltd

1,414.0
1,423.01,410.0-0.14%12.6K
aa.aa

Kappa Create Holdings

1,578.0
1,623.01,574.0-2.23%61.2K
aa.aa

Hakuto Co Ltd

5,120.0
5,150.04,990.0+1.79%70.7K
aa.aa

Kondotec Inc

1,490.0
1,500.01,490.0-0.53%13.5K
aa.aa

Nagaileben Co Ltd

1,746.0
1,763.01,741.0-0.68%74K
aa.aa

Matsuda Sangyo

5,560.0
5,570.05,310.0+3.73%37.2K
aa.aa

Advan Co Ltd

908.0
919.0908.0-0.55%16.3K
aa.aa

SPK Corp

1,335.0
1,351.01,334.0-1.11%20.8K
aa.aa

Albis Co Ltd

2,469.0
2,481.02,469.0-0.84%7.8K
aa.aa

As One Corp

2,363.5
2,406.52,338.5-1.99%55.7K
aa.aa

Suzuden Corp

2,401.0
2,467.02,350.00.00%0
aa.aa

Shimojima Co Ltd

1,351.0
1,370.01,351.0-0.66%10.1K
aa.aa

Doshisha Co Ltd

2,894.0
2,922.02,882.0-0.69%41K
aa.aa

Kohsoku Corp

4,480.0
4,700.04,360.0-5.58%138.1K
aa.aa

G-7 Holdings

1,370.0
1,386.01,367.0-0.72%50.5K
aa.aa

Takebishi Corp

2,808.0
2,818.02,703.0+2.00%39.2K
aa.aa

Aeon Hokkaido Corp

821.0
838.0820.0-1.44%179.8K
aa.aa

Kojima Co Ltd

1,350.0
1,395.01,346.0-3.23%265.4K
aa.aa

Kohnan Shoji Co Ltd

4,130.0
4,170.04,110.0-0.84%40.1K
aa.aa

Eco’s Co Ltd

2,420.0
2,464.02,420.0-2.10%12.2K
aa.aa

Watami Co Ltd

938.0
945.0935.0-0.11%34.3K
aa.aa

Marubun Corp

1,665.0
1,666.01,582.0+5.05%79K
aa.aa

Nishimatsuya Chain

1,971.0
1,989.01,960.0-0.10%249.6K
aa.aa

Happinet Corp

3,365.0
3,370.03,285.0+1.05%79.8K
aa.aa

Kourakuen Corp

1,106.0
1,111.01,103.0-0.81%21.4K
aa.aa

Hashimoto Sogyo

1,376.0
1,390.01,371.0+0.44%2.8K
aa.aa

Saizeriya Co Ltd

7,560.0
7,830.07,540.0-3.45%242.4K
aa.aa

Argo Graphics Inc

1,302.0
1,324.01,297.0-1.06%90.7K
aa.aa

Uoriki Co Ltd

2,271.0
2,285.02,271.0-0.70%5.6K
aa.aa

IDOM

1,278.0
1,291.01,271.0+0.79%332.5K
aa.aa

Japan Medical Dynamic

887.0
890.0843.0+5.34%159.9K
aa.aa

United Arrows Ltd

2,447.0
2,452.02,422.0+0.16%65.2K
aa.aa

Shinwa Co Ltd

3,135.0
3,165.03,125.0-0.32%19.7K
aa.aa

Daitron

4,140.0
4,190.03,805.0+15.64%639K
aa.aa

Hiday Hidaka Corp

2,812.0
2,833.02,800.0-1.19%109.6K
aa.aa

SIIX Corp

1,556.0
1,556.01,473.0+8.96%338.4K
aa.aa

Colowide Co Ltd

1,994.0
2,080.01,983.5-2.76%298.7K
aa.aa

Ohashi Technica Inc

1,138.0
1,146.01,132.0-0.44%10.8K
aa.aa

Ichibanya Co Ltd

908.0
936.0907.0-2.58%281.4K
aa.aa

Hakudo Co Ltd

3,620.0
3,655.03,580.0+3.13%23.2K
aa.aa

JMS Co Ltd

442.0
446.0441.0-0.67%11.4K
aa.aa

Nagano Keiki Co Ltd

3,965.0
3,965.03,825.0+3.39%35.4K
aa.aa

V Technology Co Ltd

5,780.0
5,790.05,500.0+4.52%131.5K
aa.aa

Tokyo Keiki Inc

7,020.0
7,050.06,790.0+2.93%119.4K
aa.aa

Aichi Tokei Denki

2,754.0
2,785.02,742.0-0.58%15.5K
aa.aa

Tokyo Seimitsu

17,665.0
17,735.016,950.0+2.49%241.2K
aa.aa

Mani Inc

1,500.0
1,507.01,488.0+0.40%125.2K
aa.aa

Riken Keiki Co Ltd

3,595.0
3,595.03,530.0+1.70%50.5K
aa.aa

Tamron Co Ltd

1,425.0
1,463.01,409.0-0.14%488.5K
aa.aa

Noritsu Koki Co Ltd

1,965.0
1,992.01,955.0-0.81%91.3K
aa.aa

A&D Co Ltd

3,175.0
3,215.03,060.0+4.10%117.5K
aa.aa

Transaction Co Ltd

1,213.0
1,217.01,201.0+0.92%75K
aa.aa

Maeda Kosen Co Ltd

1,967.0
1,970.01,917.0+1.39%71.6K
aa.aa

Artnature Inc

855.0
864.0853.0-1.04%25.1K
aa.aa

France Bed Holdings

1,242.0
1,261.01,242.0-0.80%20.4K
aa.aa

Marvelous Inc

488.0
493.0486.0-0.41%91.6K
aa.aa

Pilot Corp

1,780.5
1,789.51,766.5-0.56%53.5K
aa.aa

Hagihara Industries

1,754.0
1,754.01,743.0-0.06%10.5K
aa.aa

Avex Group Holdings

1,266.0
1,285.01,264.0-1.40%96.2K
aa.aa

Fuji Seal International

3,015.0
3,045.02,989.00.00%57.9K
aa.aa

Tomy Co Ltd

3,686.0
3,696.03,601.0+0.82%242.5K
aa.aa

Kosaido Co Ltd

517.0
520.0513.0+0.98%145.9K
aa.aa

Lec Inc

949.0
953.0944.0-0.11%30.5K
aa.aa

Pronexus Inc

1,109.0
1,126.01,103.0-1.68%13.4K
aa.aa

Kyodo Printing

1,599.0
1,606.01,596.0-0.74%25.3K
aa.aa

Nissha Printing

1,351.0
1,351.01,329.0+1.50%55.9K
aa.aa

Zacros

1,386.0
1,395.01,374.0-0.14%47.4K
aa.aa

Takara Printing

4,100.0
4,150.04,085.0-1.56%15.9K
aa.aa

Tsutsumi Jewelry

2,550.0
2,552.02,527.0-0.20%2.5K
aa.aa

JSP Corp

2,870.0
2,872.02,691.0+5.59%98.7K
aa.aa

Nichiha Corp

3,165.0
3,265.03,150.0-3.80%43.7K
aa.aa

FP Corp

2,611.0
2,651.02,580.0+0.15%105.6K
aa.aa

Komatsu Wall Industry

2,705.0
2,737.02,704.0-1.21%17.3K
aa.aa

Kawai Musical Instruments

3,600.0
3,625.03,540.0+1.55%10.6K
aa.aa

Cleanup Corp

910.0
916.0908.0+0.44%22.9K
aa.aa

Pigeon Corp

1,981.5
1,990.01,956.0-0.15%249.1K
aa.aa

King Jim Co Ltd

798.0
798.0793.0-0.13%13.3K
aa.aa

Shin Etsu Polymer

2,213.0
2,213.02,160.0+2.45%94.5K
aa.aa

Itoki Corp

2,877.0
2,925.02,864.0-0.21%41.7K
aa.aa

Mitsubishi Pencil

2,755.0
2,756.02,658.0+2.00%55.6K
aa.aa

Shofu Inc

2,074.0
2,091.02,069.0-0.67%19K
aa.aa

Takara Standard

3,005.0
3,050.02,985.0+0.33%42.6K
aa.aa

Kokuyo Co Ltd

878.1
888.4871.0-1.00%301.8K
aa.aa

Nakabayashi Co Ltd

572.0
576.0570.0-0.17%19.8K
aa.aa

Globeride Inc

2,644.0
2,666.02,577.0+2.16%50.9K
aa.aa

Okamura Corp

2,297.0
2,336.02,294.0-1.16%69.9K
aa.aa

Nippon Valqua Industries

6,840.0
6,930.06,600.0+2.55%51.3K
aa.aa

Scroll Corp

1,819.0
1,864.01,808.0+0.28%231.8K
aa.aa

Yondoshi Holdings

2,017.0
2,057.02,016.0-1.99%33.5K
aa.aa

Sanyo Shokai Ltd

4,855.0
4,890.04,830.0-0.82%8.8K
aa.aa

Nagase Co Ltd

1,164.5
1,182.01,158.5+0.26%380.6K
aa.aa

Chori Co Ltd

3,915.0
3,955.03,900.0+1.03%16.6K
aa.aa

Sankyo Seiko Co Ltd

806.0
815.0800.0+0.12%13.2K
aa.aa

Mizuno Corp

3,655.0
3,710.03,640.0-0.95%66.3K
aa.aa

Look Inc

2,538.0
2,559.02,525.0-0.20%13.8K
aa.aa

Japan Pulp and Paper

1,126.0
1,126.01,108.0+0.72%50.1K
aa.aa

Kamei Corp

3,745.0
3,835.03,725.0-1.58%16.1K
aa.aa

Starzen Co Ltd

1,303.0
1,327.01,302.0-2.03%70.5K
aa.aa

Seiko Holdings Corp

8,840.0
8,860.08,510.0+3.76%236.6K
aa.aa

Yamazen Corp

1,793.0
1,801.01,782.0+0.34%64.4K
aa.aa

Tsubakimoto Kogyo

2,665.0
2,683.02,625.0+0.95%40.4K
aa.aa

Uchida Yoko Co Ltd

2,049.0
2,078.02,036.0-1.63%62.1K
aa.aa

Daiichi Jitsugyo

3,405.0
3,405.03,300.0+1.79%68.2K
aa.aa

Seika Corp

2,799.0
2,807.02,681.0+4.28%152.4K
aa.aa

Sato Sho Ji Corp

3,440.0
3,545.03,400.0-0.72%29.9K
aa.aa

Tokyo Sangyo Co Ltd

828.0
831.0820.0+0.49%18.5K
aa.aa

Yuasa Trading

5,730.0
5,810.05,700.0-1.38%17K
aa.aa

Shinsho Corp

2,569.0
2,588.02,554.0-0.39%17.7K
aa.aa

Kanaden Corp

2,366.0
2,366.02,304.0+0.81%54.7K
aa.aa

Ryoden Trading

4,445.0
4,545.04,400.0-1.22%56.5K
aa.aa

Iwatani Corp

2,005.0
2,038.51,986.5-1.06%274.2K
aa.aa

Kyokuto Boeki Kaisha

1,782.0
1,790.01,774.0+0.45%9.3K
aa.aa

Astena Holdings

504.0
505.0501.0-0.20%22.5K
aa.aa

San-Ai Oil

2,235.0
2,262.02,226.0-2.02%27.9K
aa.aa

Inabata Co Ltd

3,950.0
3,980.03,930.00.00%25.9K
aa.aa

GSI Creos Corp

2,614.0
2,632.02,602.0+0.15%14.1K
aa.aa

Meiwa Corp

894.0
904.0885.0-0.45%84.1K
aa.aa

Goldwin Inc

2,263.0
2,285.02,250.0-0.79%158.5K
aa.aa

Wakita Co Ltd

1,949.0
1,956.01,935.0+0.10%78.6K
aa.aa

Toho Holdings

3,858.0
3,985.03,842.0-3.16%50.1K
aa.aa

Sangetsu Co Ltd

3,010.0
3,070.03,010.0-1.47%53.1K
aa.aa

Mitsuuroko Group Holdings

2,085.0
2,131.02,085.0-3.11%15.4K
aa.aa

Shinanen Hldg

6,310.0
6,490.06,300.0-2.92%4K
aa.aa

Itochu Enex Co Ltd

2,064.0
2,095.02,050.0-1.76%62K
aa.aa

Sun-Wa Technos

3,880.0
3,885.03,720.0+5.72%70.3K
aa.aa

Shinko Shoji Co Ltd

1,573.0
1,578.01,557.0+0.25%17.5K
aa.aa

Toho Co Ltd

1,330.0
1,345.01,322.0-1.12%71.4K
aa.aa

Sanshin Electronics

2,996.0
2,998.02,916.0+2.15%53.9K
aa.aa

Toyo Corp

2,015.0
2,015.01,968.0+2.34%68.5K
aa.aa

Mos Food Services

3,735.0
3,800.03,725.0-1.71%48.7K
aa.aa

Kaga Electronics

4,790.0
4,895.04,705.0+1.38%83.7K
aa.aa

Soda Nikka Co Ltd

1,227.0
1,252.01,218.0+0.74%59.3K
aa.aa

Tachibana Eletech

3,855.0
3,855.03,560.0+7.53%68.2K
aa.aa

Kisoji Co Ltd

2,393.0
2,450.02,391.0-1.89%45K
aa.aa

SRS Holdings

1,528.0
1,547.01,499.0-0.59%144.3K
aa.aa

Senshukai Co Ltd

112.0
113.0111.00.00%42.8K
aa.aa

Joshin Denki Co Ltd

4,135.0
4,175.03,855.0+3.12%142.1K
aa.aa

Nippon Gas Co Ltd

2,801.5
2,849.02,793.0-2.28%74.4K
aa.aa

Royal Holdings

1,310.0
1,318.01,298.0-0.76%159.8K
aa.aa

Chiyoda Co Ltd

993.0
996.0987.0+0.40%68.8K
aa.aa

Life Corp

2,487.0
2,549.02,470.0-1.74%79.7K
aa.aa

Ringer Hut Co Ltd

2,283.0
2,340.02,280.0-0.74%74.1K
aa.aa

Mr Max Corp

776.0
777.0771.0-0.13%15.6K
aa.aa

Aoki Holdings Inc

1,714.0
1,721.01,707.0-0.17%83.9K
aa.aa

Okuwa Co Ltd

794.0
800.0790.0-0.75%48K
aa.aa

Komeri Co Ltd

3,770.0
3,905.03,760.0-2.96%94.5K
aa.aa

Aoyama Trading

725.0
737.0724.0-1.89%287.6K
aa.aa

Matsuya Co Ltd

1,931.0
1,933.01,865.0+1.63%140.6K
aa.aa

Kintetsu Department Store

1,791.0
1,818.01,787.0-1.38%29.4K
aa.aa

Axial Retailing Inc

1,221.0
1,246.01,210.0-2.63%106.7K
aa.aa

Forval Corp

1,001.0
1,010.01,000.0-0.10%8.8K
aa.aa

Heiwado Co Ltd

2,630.0
2,682.02,627.0-1.72%104.2K
aa.aa

Fuji Co Ltd

2,000.0
2,036.01,995.0-1.86%67.9K
aa.aa

Blue Zones Holdings

1,730.0
1,763.51,724.5-2.12%159.9K
aa.aa

Xebio Co Ltd

1,079.0
1,089.01,075.0-0.92%22.1K
aa.aa

Mitani Sangyo

720.0
720.0710.0+0.14%17K
aa.aa

Daishi Hokuetsu Financial

2,290.0
2,327.02,275.0-0.82%444.8K
aa.aa

Chiba Kogyo Bank

2,601.0
2,625.02,557.0-0.12%57.6K
aa.aa

Tsukuba Bank Ltd

645.0
647.0621.0+2.71%1.09M
aa.aa

Akita Bank Ltd

7,390.0
7,430.07,190.0+0.96%50.9K
aa.aa

Yamagata Bank Ltd

3,935.0
4,005.03,610.0+4.10%119.5K
aa.aa

Bank of Iwate Ltd

2,221.0
2,229.02,172.0+1.65%104.2K
aa.aa

Toho Bank Ltd

882.0
893.0866.0+0.80%641.4K
aa.aa

Juroku Financial Group

2,368.0
2,410.02,326.0-0.08%142.4K
aa.aa

Yamanashi Chuo Bank

6,800.0
6,870.06,620.0+1.95%65K
aa.aa

Ogaki Kyoritsu Bank

7,120.0
7,180.07,010.0+0.99%52.2K
aa.aa

Fukui Bank Ltd

5,610.0
5,810.05,530.0-1.75%38.7K
aa.aa

CCI Inc

1,128.0
1,137.01,115.0+0.09%248.1K
aa.aa

Shimizu Bank Ltd

2,555.0
2,588.02,461.0-1.73%93.9K
aa.aa

Shiga Bank Ltd

2,458.0
2,507.02,428.0-0.32%534.1K
aa.aa

Nanto Bank Ltd

1,746.0
1,762.01,715.0+1.45%247.8K
aa.aa

Hyakugo Bank Ltd

2,078.0
2,096.02,039.0+3.54%514.5K
aa.aa

Kiyo Bank Ltd

4,675.0
4,780.04,640.0-1.27%83.8K
aa.aa

San-in Godo Bank

2,382.0
2,409.02,357.0+1.45%184.4K
aa.aa

Hyakujushi Bank Ltd

2,825.0
2,866.02,784.0+1.18%90.2K
aa.aa

Shikoku Bank Ltd

3,350.0
3,400.03,320.0-0.30%44.4K
aa.aa

Awa Bank Ltd

8,360.0
8,400.08,240.0+0.12%46.6K
aa.aa

Oita Bank Ltd

2,601.0
2,635.02,525.0+0.50%62.4K
aa.aa

Miyazaki Bank Ltd

2,322.0
2,352.02,285.0+0.04%72.5K
aa.aa

Bank of Saga Ltd

5,510.0
5,590.05,380.0-0.18%21.5K
aa.aa

Okinawa financial Group

7,470.0
7,540.07,280.0+0.67%33.9K
aa.aa

Bank of The Ryukyus

2,945.0
2,978.02,897.0+0.31%49.9K
aa.aa

Seven Bank Ltd

315.8
322.7315.8-0.88%3.32M
aa.aa

Fuyo General Lease

4,379.0
4,462.04,362.0-1.90%121.5K
aa.aa

Mizuho Leasing Co Ltd

1,314.0
1,338.01,313.0-1.57%243.4K
aa.aa

Century Tokyo Leasing

2,451.5
2,529.02,442.5-2.97%706.8K
aa.aa

Japan Securities Finance

2,327.0
2,369.02,324.0-1.77%115K
aa.aa

Bank of Nagoya Ltd

6,470.0
6,580.06,410.0-0.46%43.3K
aa.aa

Ehime Bank Ltd

2,647.0
2,695.02,600.0-1.05%170.4K
aa.aa

Keiyo Bank Ltd

2,620.0
2,686.02,603.0-0.57%278.9K
aa.aa

Tochigi Bank Ltd

967.0
981.0952.0+1.36%344.1K
aa.aa

Kita Nippon Bank

6,780.0
6,910.06,700.0+0.30%19.7K
aa.aa

Towa Bank Ltd

1,350.0
1,362.01,333.0+0.67%56.5K
aa.aa

Ricoh Leasing

6,540.0
6,700.06,540.0-2.68%22.3K
aa.aa

JACCS Co Ltd

3,620.0
3,655.03,615.0-0.41%47.9K
aa.aa

Tomony Holdings Inc

1,005.0
1,016.0991.0+0.10%181.6K
aa.aa

Okasan Securities Group

1,103.0
1,129.01,100.0-2.56%185.2K
aa.aa

Marusan Securities

1,194.0
1,211.01,188.0-1.49%149.2K
aa.aa

Toyo Securities

657.0
660.0645.0+0.92%292K
aa.aa

Mito Securities

820.0
838.0812.0-0.73%225.8K
aa.aa

Ichiyoshi Securities

1,556.0
1,567.01,538.0+0.78%58.8K
aa.aa

Japan Exchange Group

2,196.0
2,230.52,164.0+1.04%1.19M
aa.aa

Kyokuto Securities

1,784.0
1,799.01,770.0-0.56%53.2K
aa.aa

IwaiCosmo Holdings

4,180.0
4,230.04,160.0-0.24%64.1K
aa.aa

Aizawa Securities

1,704.0
1,743.01,698.0-1.62%74K
aa.aa

Fidea Holdings

2,177.0
2,178.02,147.00.00%15.9K
aa.aa

Anicom Holdings Inc

1,206.0
1,215.01,201.0+0.50%93.4K
aa.aa

eGuarantee Inc

1,809.0
1,830.01,800.0-0.71%35.9K
aa.aa

NEC Capital Solutions

4,060.0
4,110.04,045.0-0.61%9K
aa.aa

Keihanshin Building

1,082.0
1,132.01,071.0-2.17%288.2K
aa.aa

TOC Co Ltd

913.0
923.0901.0+1.44%60.8K
aa.aa

Starts Corp Inc

4,575.0
4,625.04,550.0-1.19%22.2K
aa.aa

Fuji Corp Ltd

740.0
742.0734.0+0.27%20.1K
aa.aa

Airport Facilities

913.0
921.0909.00.00%51.7K
aa.aa

Meiwa Estate Co Ltd

817.0
825.0817.0-0.37%31K
aa.aa

Goldcrest Co Ltd

3,280.0
3,290.03,225.0+0.77%26.3K
aa.aa

Relo Holdings Inc

1,956.0
2,019.01,956.0-1.58%234.8K
aa.aa

Nihon Eslead Corp

5,020.0
5,060.05,010.0-0.20%14.2K
aa.aa

Nisshin Fudosan

654.0
657.0653.0-0.15%68K
aa.aa

Mirarth Holdings

404.0
406.0403.00.00%186.3K
aa.aa

Land Co Ltd

10.0
11.010.00.00%258.15M
aa.aa

Tosho Co Ltd

694.0
701.0677.0-4.01%93.4K
aa.aa

Tosei Corp

1,735.0
1,787.01,729.0-1.42%67.9K
aa.aa

Sun Frontier Fudousan

2,408.0
2,438.02,406.0-1.11%37.4K
aa.aa

FJ Next Co Ltd

1,907.0
1,907.01,865.0+0.16%34.9K
aa.aa

Grandy House Corp

532.0
538.0532.0-0.93%26K
aa.aa

Fuji Kyuko Co Ltd

2,675.0
2,700.02,642.0-1.94%90.4K
aa.aa

Seibu Holdings Inc

3,434.0
3,500.03,352.0-1.49%803.5K
aa.aa

Konoike Transport

2,869.0
2,924.02,863.0-1.88%35.9K
aa.aa

Nishi Nippon Railroad

2,976.5
3,080.02,967.5-3.49%105.5K
aa.aa

Hamakyorex Co Ltd

1,790.0
1,835.01,786.0-1.65%62.8K
aa.aa

Sakai Moving Service

2,872.0
2,920.02,862.0-1.61%33.3K
aa.aa

Nankai Electric Railway

2,850.0
2,915.52,836.0-2.28%125.1K
aa.aa

Keihan Electric Railway

3,143.0
3,184.03,134.0-0.79%133K
aa.aa

Kobe Electric Railway

2,413.0
2,431.02,410.0-0.70%4.9K
aa.aa

Sanyo Electric Railway

1,952.0
1,967.01,950.0-0.76%13.7K
aa.aa

Maruzen Showa Unyu

7,570.0
7,610.07,500.0-1.05%9.5K
aa.aa

Senko Co Ltd

2,191.0
2,218.02,184.5-1.28%179.2K
aa.aa

Nikkon Holdings

5,181.0
5,196.05,006.0+2.84%89.7K
aa.aa

Fukuyama Transporting

5,720.0
5,770.05,660.0-0.87%22.2K
aa.aa

Kanagawa Chuo Kotsu

3,750.0
3,830.03,730.0-2.09%6.4K
aa.aa

AZ-COM MARUWA

904.0
918.0900.0-1.74%298.5K
aa.aa

NS United Kaiun Kaisha

10,480.0
10,520.010,450.0+9.85%375.9K
aa.aa

Iino Kaiun Kaisha

1,522.0
1,536.01,502.0-0.33%123.5K
aa.aa

Mitsui Soko Holdings

3,521.0
3,536.03,504.0-0.17%65.3K
aa.aa

Shibusawa Warehouse

1,855.0
1,858.01,819.0+1.03%87.3K
aa.aa

Yamatane Corp

2,018.0
2,048.02,015.0-1.42%28.2K
aa.aa

Inui Global Logistics

1,977.0
1,990.01,926.0+3.18%105K
aa.aa

Japan Transcity

1,358.0
1,375.01,348.0-1.02%42.7K
aa.aa

Chuo Warehouse

1,730.0
1,736.01,701.0-0.86%15.4K
aa.aa

Yasuda Logistics

2,477.0
2,496.02,450.0+2.10%55.4K
aa.aa

KRS Corp

2,890.0
2,971.02,863.0-0.69%15.8K
aa.aa

AIT Corp

2,286.0
2,321.02,286.0-1.64%20.8K
aa.aa

Asahi Broadcasting

807.0
824.0805.0-2.18%18.2K
aa.aa

TV TOKYO Holdings

3,295.0
3,345.03,290.0-1.49%93.9K
aa.aa

MTI Ltd

612.0
620.0612.00.00%9.1K
aa.aa

Gakken Holdings

997.0
1,001.0994.0-0.40%54.7K
aa.aa

Zenrin Co Ltd

893.0
897.0886.0-0.22%112.4K
aa.aa

Okinawa Electric Power

1,091.0
1,104.01,082.0-0.64%206.3K
aa.aa

Hokkaido Gas Co Ltd

779.0
790.0772.0-0.38%79.3K
aa.aa

Hiroshima Gas

415.0
421.0414.0-1.43%35.6K
aa.aa

Saibu Gas Co Ltd

2,383.0
2,427.02,383.0-1.49%42.7K
aa.aa

Shizuoka Gas Co Ltd

1,248.0
1,258.01,245.0-0.40%77K
aa.aa

Metawater Co Ltd

3,210.0
3,215.03,140.0+2.72%85.6K
aa.aa

Shochiku Co Ltd

11,050.0
11,400.011,040.0-2.30%24.9K
aa.aa

H.I.S. Co Ltd

1,084.0
1,095.01,070.0+0.37%281K
aa.aa

Toei Co Ltd

5,830.0
6,010.05,830.0-2.35%29.6K
aa.aa

Kyoritsu Maintenance

3,479.0
3,514.03,403.0+0.17%788.2K
aa.aa

Ichinen Holdings

2,327.0
2,334.02,302.0-0.34%15K
aa.aa

CTI Engineering

3,120.0
3,215.03,115.0-3.70%27.4K
aa.aa

Space Co Ltd

1,425.0
1,440.01,418.0-0.63%16K
aa.aa

Ain Pharmaciez Inc

5,682.0
5,769.05,630.0-1.98%76.8K
aa.aa

San Holdings Inc

1,387.0
1,400.01,376.0-1.42%32.9K
aa.aa

PCA Corp

1,462.0
1,466.01,440.0+1.32%22.5K
aa.aa

Subaru Enterprise

3,625.0
3,670.03,555.0+1.97%4.8K
aa.aa

Tokyotokeiba Co Ltd

4,885.0
4,960.04,875.0-0.91%45.8K
aa.aa

Kanamoto Co Ltd

5,260.0
5,280.05,150.0-0.75%33K
aa.aa

DTS Corp

1,058.0
1,075.01,042.0-2.04%241.7K
aa.aa

Computer Eng Consulting

2,248.0
2,285.02,240.0-0.49%39.9K
aa.aa

Nishio Rent All

4,455.0
4,525.04,280.0+2.41%62.6K
aa.aa

ISB Corp

2,363.0
2,366.02,345.0+0.81%12.9K
aa.aa

Japan Airport Terminal

5,700.0
5,710.05,627.0-0.82%138.3K
aa.aa

Transcosmos Inc

3,530.0
3,630.03,505.0-2.62%54.2K
aa.aa

Nomura Co Ltd

1,158.0
1,167.01,157.0-0.52%128.6K
aa.aa

Fujita Kanko Inc

1,934.0
2,017.01,933.0-2.52%86.8K
aa.aa

KNT-CT

1,930.0
1,947.01,923.0-1.13%10.8K
aa.aa

Nippon Kanzai

2,725.0
2,760.02,722.0-1.23%35.4K
aa.aa

Tokai Corp

2,397.0
2,397.02,368.0-0.13%9.8K
aa.aa

NSW Inc

2,479.0
2,491.02,455.0-1.86%29.1K
aa.aa

Central Security Patrols

2,694.0
2,701.02,650.0-1.71%15.8K
aa.aa

Ines Corp

2,156.0
2,212.02,140.0-0.14%19.1K
aa.aa

Tanseisha Co Ltd

1,409.0
1,438.01,408.0-1.19%234.3K
aa.aa

Meitec Corp

3,258.0
3,302.03,251.0-1.15%147.3K
aa.aa

TKC Corp

3,755.0
3,870.03,740.0-2.59%31.1K
aa.aa

Oyo Corp

2,755.0
2,772.02,745.0-0.65%19.9K
aa.aa

Funai Soken Holdings

1,089.0
1,112.01,084.0-1.63%198.6K
aa.aa

NSD Co Ltd

2,727.5
2,849.52,718.0-2.66%109.3K
aa.aa

Nac Co Ltd

528.0
534.0527.0-1.31%35.9K
aa.aa

Fukui Computer Holdings

3,110.0
3,125.03,055.0+0.65%20.8K
aa.aa

Daiseki Co Ltd

3,745.0
3,750.03,710.0+0.67%43.7K
aa.aa

Step Co Ltd

2,185.0
2,230.02,185.0-1.58%20.4K
aa.aa

Genki Sushi Co Ltd

3,285.0
3,415.03,285.0-1.65%39.8K
aa.aa

Trusco Nakayama

2,384.0
2,398.02,360.0-0.58%56.1K
aa.aa

Autobacs Seven

1,498.0
1,511.01,498.0-0.53%120.2K
aa.aa

Arcland Sakamoto

1,852.0
1,926.01,846.0-2.83%368.3K
aa.aa

Gourmet Kineya

968.0
972.0966.0-0.31%15.5K
aa.aa

KU Holdings Co Ltd

1,169.0
1,179.01,167.0-0.85%18.8K
aa.aa

Yoshinoya Holdings

3,740.0
3,849.03,716.0-1.99%339.3K
aa.aa

Kato Sangyo Co Ltd

6,240.0
6,360.06,220.0-2.65%14.9K
aa.aa

Innotech Corp

3,580.0
3,585.03,455.0+3.92%95.3K
aa.aa

Yellow Hat Ltd

1,740.0
1,751.01,733.0-0.29%78.9K
aa.aa

Matsuya Foods

4,915.0
4,975.04,895.0-1.11%27.9K
aa.aa

JBCC Holdings Inc

1,669.0
1,771.01,657.0-1.59%201.3K
aa.aa

JK Holdings Co Ltd

1,362.0
1,376.01,348.0+0.89%10.6K
aa.aa

Sagami Chain Co Ltd

2,090.0
2,121.02,070.0-1.14%43.3K
aa.aa

Nichiden Corp

3,070.0
3,070.03,020.0-0.16%41.8K
aa.aa

Miroku Jyoho Service

1,801.0
1,803.01,788.0+0.06%28.7K
aa.aa

Sugimoto Co Ltd

1,269.0
1,278.01,259.00.00%18K
aa.aa

Inaba Denki Sangyo

2,908.0
2,950.02,883.5+0.29%86.4K
aa.aa

Ohsho Food Service

2,870.0
2,920.02,859.0-1.81%128.4K
aa.aa

Ministop Co Ltd

1,833.0
1,851.01,829.0-0.92%32.5K
aa.aa

Arcs Co Ltd

3,540.0
3,595.03,535.0-2.21%30.8K
aa.aa

Valor Co Ltd

3,170.0
3,270.03,150.0-1.55%156.5K
aa.aa

Belc Co Ltd

6,490.0
6,570.06,470.0-1.22%13.9K
aa.aa

Daisyo Corp

1,097.0
1,115.01,091.0-0.27%26.1K
aa.aa

Sac’s Bar Holdings

763.0
766.0759.0-0.52%32.8K
aa.aa

Gecoss Corp

1,690.0
1,718.01,679.0-2.54%40.4K
aa.aa

Belluna Co Ltd

993.0
998.0977.0-0.30%206.9K
aa.aa

Japan Post Bank

3,082.0
3,134.03,066.0-0.64%2.2M
aa.aa

Japan Post Holdings

2,317.0
2,359.52,306.5-0.79%1.71M
aa.aa

Japan Post Insurance

1,699.0
1,735.01,691.5-1.68%542.1K
aa.aa

NEOJAPAN Inc

1,571.0
1,578.01,560.0+0.51%5.4K
aa.aa

Rakus Co Ltd

1,033.5
1,053.51,025.5-0.29%415.8K
aa.aa

Kamakura Shinsho Ltd

530.0
534.0528.0-0.19%34.6K
aa.aa

Ki-Star Real Estate

3,455.0
3,475.03,425.0+0.29%34.1K
aa.aa

Double Standard Inc

1,240.0
1,244.01,232.0+0.24%11.9K
aa.aa

Open Door Inc

393.0
394.0375.0+1.55%23.8K
aa.aa

FuRyu Corp

1,360.0
1,374.01,354.0-0.66%25.4K
aa.aa

Tsubaki Nakashima Co Ltd

390.0
390.0372.0+5.41%215.2K
aa.aa

Vision Inc

1,021.0
1,029.01,021.0-0.58%49.8K
aa.aa

Cosmo Energy Holdings

3,807.0
3,871.03,785.0-0.76%146K
aa.aa

Yoshimura Food Holdings KK

617.0
627.0617.0-0.64%30.1K
aa.aa

Akatsuki Shoji Co

3,100.0
3,130.03,075.0+0.81%19.4K
aa.aa

PeptiDream

952.1
956.5923.5+2.00%370.1K
aa.aa

Litalico

1,737.0
1,747.01,657.0+9.80%265.1K
aa.aa

Iwaki Co

5,720.0
5,840.05,570.0+3.25%113.5K
aa.aa

UMC Electronics Co

236.0
238.0232.0+0.43%12.2K
aa.aa

First Bank of Toyama

2,984.0
3,010.02,892.0-1.68%183.7K
aa.aa

Muninova Holdings

436.0
443.0435.0-0.68%661.6K
aa.aa

Haseko

2,667.5
2,736.02,655.0-1.37%386.4K
aa.aa

Sumitomo Mitsui

1,622.5
1,666.51,612.0-0.25%5.26M
aa.aa

Sharp

621.9
626.3617.3-0.19%1.16M
aa.aa

Wellneo Sugar

2,686.0
2,730.02,672.0-1.83%22.9K
aa.aa

Jac Recruitment

913.0
925.0908.0-1.83%172.3K
aa.aa

Itoham Yonekyu

4,885.0
5,010.04,875.0-1.51%100.9K
aa.aa

Ichigo

396.0
400.0395.0-1.25%452.9K
aa.aa

Infomart

531.0
547.0511.0+1.72%1.93M
aa.aa

Halows

3,760.0
3,790.03,740.0-0.79%12.5K
aa.aa

Kitanotatsujin

119.0
119.0118.0+0.85%97.4K
aa.aa

Raccoon

634.0
641.0632.0-0.16%24K
aa.aa

Syuppin

1,371.0
1,376.01,318.0-0.36%74.2K
aa.aa

Eternal Hospitality

1,385.0
1,390.01,346.0-0.43%72.1K
aa.aa

HotLand

1,575.0
1,607.01,572.0-1.93%110.2K
aa.aa

Watahan &

1,284.0
1,299.01,280.0-1.08%42K
aa.aa

Dear Life

1,069.0
1,073.01,066.0-0.09%88.8K
aa.aa

Media Do

1,248.0
1,298.01,247.0-3.55%20.3K
aa.aa

OPTiM

407.0
407.0401.0+0.99%20.2K
aa.aa

GungHo Online Entertainment

2,388.0
2,434.02,383.0-1.53%57.7K
aa.aa

Sakura Internet

3,285.0
3,335.03,155.0+5.80%1.14M
aa.aa

PR Times

2,067.0
2,088.02,063.0+0.29%13.7K
aa.aa

CL Holdings

1,129.0
1,143.01,113.0+0.98%4.8K
aa.aa

CTS Co Ltd

845.0
846.0831.0+0.12%56.3K
aa.aa

Fuso Chemical

3,935.0
3,940.03,795.0+5.21%306.6K
aa.aa

Focus Systems

1,720.0
1,743.01,715.0-0.64%8.3K
aa.aa

OAT Agrio

2,391.0
2,416.02,378.0-0.08%7.2K
aa.aa

Dexerials Corp

3,458.0
3,485.03,353.0+4.79%1.22M
aa.aa

KeePer Technical Lab

2,770.0
2,798.02,750.0+0.22%13.2K
aa.aa

IBJ

819.0
820.0812.0-0.12%50.7K
aa.aa

Ride on Express

990.0
993.0990.00.00%4.2K
aa.aa

Elan

746.0
750.0724.0+0.67%77.9K
aa.aa

BELLSYSTEM24

1,326.0
1,336.01,322.0-0.67%170.3K
aa.aa

AirTrip

895.0
897.0890.0+0.45%27.2K
aa.aa

Yamashin-Filter

547.0
548.0538.0+0.92%81K
aa.aa

W-Scope

157.0
157.0149.0+5.37%1.74M
aa.aa

Micronics Japan

14,360.0
14,380.013,660.0+3.61%694.2K
aa.aa

Kyushu Financial Group

1,486.0
1,497.01,469.5+0.13%402.5K
aa.aa

Yokohama Financial

1,831.0
1,842.01,798.0+0.85%984K
aa.aa

Daiichikosho

1,751.5
1,789.51,749.0-2.10%103.4K
aa.aa

VT Holdings

480.0
484.0479.0-1.03%145.4K
aa.aa

Menicon Co

1,738.0
1,744.01,712.0-0.34%50.4K
aa.aa

Nihon Flush

711.0
715.0710.0-0.28%29.4K
aa.aa

Shoei

1,962.0
1,978.01,940.0-2.34%112.6K
aa.aa

Tachikawa

2,555.0
2,594.02,553.0-1.12%21.7K
aa.aa

U Next Holdings

1,712.0
1,731.01,707.0-0.58%252.1K
aa.aa

Japan Communications

115.0
116.0114.0-0.86%619.2K
aa.aa

EF On

328.0
331.0323.0+0.61%78.3K
aa.aa

eREX Co

836.0
849.0824.0+0.24%65K
aa.aa

Luckland

1,263.0
1,270.01,249.0+0.56%21K
aa.aa

Business Brain Showa Ota

1,001.0
1,021.01,001.0-1.48%57.8K
aa.aa

Nagawa

5,050.0
5,100.05,040.0-0.39%5K
aa.aa

Gakkyusha

2,620.0
2,632.02,608.0-1.39%6.7K
aa.aa

Members Co

893.0
899.0863.0+2.29%126.5K
aa.aa

JM Holdings

1,365.0
1,380.01,344.0-0.51%124.4K
aa.aa

Atrae

854.0
867.0851.0-0.35%37.6K
aa.aa

Toyota Motor

2,935.5
2,953.52,917.0-0.94%13.73M
aa.aa

Komeda

2,827.0
2,878.02,819.0-1.15%163.5K
aa.aa

Ubicom Holdings

1,017.0
1,020.01,008.0+0.89%9.8K
aa.aa

Strike Co

1,312.0
1,333.01,306.0+0.61%163.6K
aa.aa

Seraku

1,320.0
1,333.01,320.0-0.30%2.8K
aa.aa

J-Lease

1,358.0
1,369.01,353.0+0.07%16.4K
aa.aa

Insource

738.0
743.0728.0-1.60%557.5K
aa.aa

BayCurrent Consult

6,869.0
7,100.06,843.0-1.73%666.3K
aa.aa

Unisia Holdings

1,748.0
1,763.01,744.0-0.85%5.5K
aa.aa

Kanamic Network

497.0
500.0492.0+1.22%43.7K
aa.aa

Orchestra Holdings

1,170.0
1,174.01,164.0+0.34%2.1K
aa.aa

Change

948.0
968.0946.0-1.46%73.7K
aa.aa

Nishi-Nippon Fin

4,288.0
4,360.04,247.0-0.46%331.4K
aa.aa

Kaneko Seeds

1,505.0
1,520.01,502.0-1.12%6K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,379.0
1,380.01,367.0+1.03%4.2K
aa.aa

Nippon Rietec

2,430.0
2,434.02,389.0+1.72%53K
aa.aa

Mixi

3,245.0
3,365.03,230.0-4.56%355.9K
aa.aa

UT Group

182.0
184.0181.0-0.55%3.26M
aa.aa

E J

1,727.0
1,733.01,718.0-0.29%17K
aa.aa

Koshidaka

1,015.0
1,028.01,008.0-1.36%488.4K
aa.aa

Imuraya Group

2,319.0
2,346.02,316.0-1.24%15.2K
aa.aa

Kakiyasu Honten

2,555.0
2,574.02,555.0-0.20%7.6K
aa.aa

Cross Cat

979.0
985.0973.0+0.10%8.2K
aa.aa

World

2,608.0
2,638.02,600.0-0.46%12.7K
aa.aa

S-Pool

267.0
271.0266.00.00%151.4K
aa.aa

Fujio Food System

1,090.0
1,103.01,090.0-1.18%64.3K
aa.aa

Bull-Dog Sauce

1,784.0
1,805.01,779.0-0.72%10.4K
aa.aa

Pickles

1,125.0
1,132.01,120.0-0.62%11.9K
aa.aa

Soliton Systems KK

1,965.0
1,989.01,955.0-0.35%23.3K
aa.aa

Hamee

285.0
290.0285.0-1.72%10.1K
aa.aa

Lacto Japan

3,270.0
3,310.03,270.0-1.06%37.5K
aa.aa

Gremz

2,544.0
2,567.02,524.00.00%15.2K
aa.aa

Medius

777.0
783.0776.00.00%11.5K
aa.aa

Beauty Garage

1,426.0
1,426.01,413.00.00%9.4K
aa.aa

Yossix

3,225.0
3,260.03,205.0+0.78%15.2K
aa.aa

Star Mica

1,512.0
1,512.01,479.0+1.68%95.8K
aa.aa

RS Tech

6,760.0
6,830.06,510.0+5.96%149.3K
aa.aa

GMO Pepabo

1,715.0
1,725.01,711.0-0.46%2.2K
aa.aa

CELSYS

1,695.0
1,717.01,666.0-1.57%129.3K
aa.aa

Systems Engineering Consultants

3,040.0
3,040.02,975.0+2.18%28.1K
aa.aa

Pro-Ship

1,874.0
1,897.01,865.0+0.48%9.8K
aa.aa

System Research

1,796.0
1,809.01,767.0+0.17%26.8K
aa.aa

eBASE

423.0
429.0422.0-0.70%24.6K
aa.aa

Avant

1,231.0
1,241.01,223.0-1.20%37.5K
aa.aa

Ad-Sol Nissin

1,472.0
1,487.01,466.0-0.88%25.4K
aa.aa

FreeBit

1,536.0
1,550.01,515.00.00%33.8K
aa.aa

I’LL

2,224.0
2,246.02,199.0-0.04%40.1K
aa.aa

MarkLines

1,338.0
1,351.01,333.0-0.96%24.1K
aa.aa

Digital Information Tech

927.0
927.0917.0+0.43%30.6K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,829.0
1,858.01,794.0+1.89%85.2K
aa.aa

KH Neochem

3,245.0
3,270.03,185.0+1.09%125.4K
aa.aa

Japan System Techniques

1,835.0
1,851.01,822.0+0.71%19.8K
aa.aa

Tri Chemical Laboratories

3,390.0
3,410.03,290.0+4.15%206.7K
aa.aa

Ishihara Chemical

2,907.0
2,908.02,815.0+1.04%27K
aa.aa

Creek & River

1,422.0
1,430.01,415.0+0.64%21.9K
aa.aa

SBI Global Asset Management

594.0
610.0589.0-2.78%185.7K
aa.aa

GMO AD Partners

554.0
574.0551.0-3.82%934.5K
aa.aa

Yamada Consulting Group

1,666.0
1,677.01,665.0-0.18%13.5K
aa.aa

Digital Garage

2,300.0
2,337.02,290.0-1.41%68.6K
aa.aa

En-Japan

1,260.0
1,272.01,241.0+0.08%76.3K
aa.aa

Envipro

806.0
807.0785.0+2.41%58.8K
aa.aa

H-One

1,518.0
1,531.01,510.0-0.33%47K
aa.aa

IR Japan

702.0
705.0698.0-0.71%23.1K
aa.aa

E-Guardian

1,703.0
1,705.01,691.0+0.29%13.6K
aa.aa

Charm Care

1,338.0
1,351.01,335.0+0.15%23.9K
aa.aa

Value HR

1,471.0
1,497.01,468.0-1.01%8K
aa.aa

NS Tool

828.0
828.0792.0+1.85%132.2K
aa.aa

Fuji Die

954.0
958.0942.0+1.17%15.8K
aa.aa

Nomura Micro Science

4,200.0
4,225.03,945.0+5.79%478.8K
aa.aa

Hirata

2,998.0
2,998.02,897.0+3.67%110.7K
aa.aa

Tazmo

4,210.0
4,210.04,060.0+3.31%113.6K
aa.aa

Zuiko

908.0
914.0908.0-0.22%7K
aa.aa

Giken

1,898.0
1,902.01,877.0+0.74%23.1K
aa.aa

Rorze

4,289.0
4,289.04,030.0+7.90%2.13M
aa.aa

Harmonic Drive Systems

6,800.0
6,830.06,460.0+7.42%922.5K
aa.aa

Torex Semiconductor

1,892.0
1,905.01,836.0+3.90%61.4K
aa.aa

Meiko Electronics

21,930.0
22,700.021,540.0+3.54%268K
aa.aa

Diamond Electric

478.0
484.0476.0-0.42%19K
aa.aa

Iriso Electronics

2,792.0
2,794.02,761.0+1.09%40.6K
aa.aa

Nojima

1,294.0
1,323.01,291.0-2.12%355K
aa.aa

RIX

3,580.0
3,615.03,555.0+0.14%6.9K
aa.aa

Systemsoft

46.0
47.046.0-2.13%504.9K
aa.aa

Japan Lifeline

1,543.0
1,559.01,523.0-0.26%93.2K
aa.aa

Takasho

391.0
392.0390.0+0.26%12.2K
aa.aa

Inter Action

1,767.0
1,769.01,687.0+4.56%60.9K
aa.aa

Asahi Intecc

3,601.0
3,605.03,526.0+1.18%249.3K
aa.aa

Furuya Metal

6,820.0
6,830.06,530.0+4.44%182K
aa.aa

Sanko Gosei

944.0
950.0933.0+0.85%45.1K
aa.aa

Zojirushi

1,408.0
1,438.01,404.0-1.61%78.2K
aa.aa

Shoei Foods

4,295.0
4,335.04,295.0-0.92%11.8K
aa.aa

Tsuzuki Denki

3,870.0
3,870.03,755.0+1.44%42.1K
aa.aa

Retail Partners

1,322.0
1,356.01,314.0-2.94%82.2K
aa.aa

Sparx Group

2,431.0
2,453.02,385.0+0.50%118.8K
aa.aa

Advance Create

127.0
129.0126.0-0.78%13.9K
aa.aa

Es-con Japan

1,073.0
1,079.01,062.0+0.47%72K
aa.aa

People Dreams Technologies Group Co

1,561.0
1,565.01,551.0+0.52%5.4K
aa.aa

Tanabe Management Consulting

741.0
747.0735.0-1.33%244.7K
aa.aa

Senshu Electric

6,390.0
6,420.06,230.0+1.43%20.2K
aa.aa

Morito

1,792.0
1,798.01,780.0+0.17%18.2K
aa.aa

Totech

3,940.0
3,955.03,860.0+1.03%29.9K
aa.aa

Baroque Japan

731.0
734.0730.00.00%43.2K
aa.aa

I-mobile

485.0
487.0480.00.00%123.9K
aa.aa

Kyushu Railway

3,418.0
3,468.03,409.0-1.21%480.4K
aa.aa

Phil Company Inc

613.0
620.0613.0-0.33%4.2K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,986.0
4,060.03,962.0-1.48%57K
aa.aa

Good Com Asset

1,515.0
1,525.01,506.0+0.60%24K
aa.aa

Matching Service

975.0
979.0974.0-0.41%11K
aa.aa

Renova

922.0
937.0907.0+1.99%236.1K
aa.aa

Japan Elevator Service

1,647.0
1,670.01,621.0+0.37%188.8K
aa.aa

Chikaranomoto

1,585.0
1,610.01,581.0-1.00%19.3K
aa.aa

Food Life Companies

5,616.0
5,640.05,423.0+1.83%899.3K
aa.aa

Aucnet

1,345.0
1,370.01,340.0+0.37%120.8K
aa.aa

Oro Co

2,201.0
2,209.02,181.0+0.09%6.9K
aa.aa

User Local

1,815.0
1,830.01,799.0+1.11%27.8K
aa.aa

CK San-Etsu

5,250.0
5,260.05,050.0+2.14%3.1K
aa.aa

Ascentech

411.0
423.0402.0+2.24%95.2K
aa.aa

Robot Home

164.0
166.0163.0-0.61%70.5K
aa.aa

Oisix

1,614.0
1,646.01,614.0-0.86%42.7K
aa.aa

Tokyo Base

393.0
400.0383.0+0.26%311.6K
aa.aa

&Do Hldg

924.0
931.0923.0-0.22%61.9K
aa.aa

Fixstars Corporation

2,198.0
2,203.02,108.0+4.97%392.2K
aa.aa

Ceres

2,107.0
2,158.02,087.0-0.80%62K
aa.aa

Shift

855.1
892.0849.8-2.25%2.58M
aa.aa

Terrasky

2,208.0
2,236.02,160.0+1.28%87.2K
aa.aa

Bengo4 Com

2,310.0
2,320.02,255.0+1.45%34.2K
aa.aa

Gunosy

367.0
372.0366.0-1.08%23.9K
aa.aa

Sigmaxyz

583.0
584.0577.0+0.52%142.5K
aa.aa

Japan Investment Adviser

1,998.0
2,011.01,952.0+0.35%228.9K
aa.aa

JSB Co

8,960.0
8,990.08,960.0-0.33%4.5K
aa.aa

PKSHA

2,909.0
2,915.02,841.0+2.21%133K
aa.aa

Loadstar Capital

2,655.0
2,683.02,643.0-0.23%31.1K
aa.aa

Money Forward

5,147.0
5,337.05,089.0-1.55%108.2K
aa.aa

Adways

315.0
317.0315.0-1.56%19.8K
aa.aa

Marumae

2,091.0
2,097.01,976.0+4.81%354.2K
aa.aa

Silver Life

645.0
646.0641.0+0.62%8.1K
aa.aa

Pepper Food

184.0
185.0184.00.00%41K
aa.aa

Katitas

3,235.0
3,280.03,205.0-0.15%44.4K
aa.aa

SG Holdings

1,522.0
1,539.01,516.0-1.65%354.3K
aa.aa

Aruhi

799.0
803.0797.0-0.13%30.5K
aa.aa

LTS Inc

1,694.0
1,700.01,685.0-0.76%3K
aa.aa

Optorun

3,120.0
3,120.03,000.0+4.77%91.1K
aa.aa

Moriroku

2,496.0
2,505.02,466.0+0.04%7.8K
aa.aa

Premium

2,050.0
2,061.02,041.0+0.44%52.6K
aa.aa

Midac

2,104.0
2,132.02,084.0-0.89%11.8K
aa.aa

Genky Drugstores

3,625.0
3,705.03,610.0-2.42%44.8K
aa.aa

Nisso Corp

611.0
615.0610.0-0.65%31.6K
aa.aa

Fibergate

778.0
792.0778.0-0.89%17.8K
aa.aa

QB Net Holdings Co

1,278.0
1,283.01,274.0-0.31%16.8K
aa.aa

Open Inc

235.0
239.0231.0-1.67%118.3K
aa.aa

HEROZ

709.0
710.0700.0+0.57%18.3K
aa.aa

Mercari

4,363.0
4,389.04,286.0+2.08%557.7K
aa.aa

Koa Shoji

778.0
781.0774.0-0.26%14.5K
aa.aa

KPP Holdings

1,093.0
1,107.01,091.0-0.64%81.1K
aa.aa

IPS Inc

3,555.0
3,570.03,515.0+2.60%24K
aa.aa

Management Solutions

1,400.0
1,413.01,383.0+1.08%22.1K
aa.aa

Prored Partners

350.0
351.0350.0+0.29%3.1K
aa.aa

System Support

1,118.0
1,130.01,105.00.00%28.4K
aa.aa

San Ju San Financial

1,829.0
1,876.01,820.0-0.76%159.4K
aa.aa

AZOOM

4,650.0
4,745.04,625.0-1.27%23.9K
aa.aa

World Co

1,592.0
1,603.01,588.0-0.31%127.5K
aa.aa

Frontier Management

548.0
555.0548.0-0.72%16.4K
aa.aa

eSOL

727.0
733.0716.0+1.39%53.1K
aa.aa

Gift

5,290.0
5,340.05,190.0+0.19%41.5K
aa.aa

ITmedia

1,227.0
1,261.01,200.0+3.98%118.1K
aa.aa

Temairazu

2,398.0
2,398.02,340.0+0.67%6K
aa.aa

Pharma Foods

556.0
563.0552.0+0.36%45.9K
aa.aa

Enigmo

398.0
400.0398.00.00%55.8K
aa.aa

Asteria

1,075.0
1,075.01,044.0+1.70%79.6K
aa.aa

Nxera Pharma

856.0
862.0838.0+0.35%163.9K
aa.aa

Lifenet Insurance

1,666.0
1,680.01,645.0-0.89%55.5K
aa.aa

Kasumigaseki Capital

7,730.0
7,900.07,670.0+1.58%349.3K
aa.aa

Mirai Industry

3,370.0
3,390.03,320.0-0.30%11.4K
aa.aa

SoftBank Corp

220.8
224.1220.3-1.65%33.39M
aa.aa

WingArc1st

3,140.0
3,165.03,110.0-0.32%138.9K
aa.aa

JDC Corporation

522.0
525.0520.0+0.19%131.3K
aa.aa

Serverworks

2,406.0
2,409.02,348.0+0.33%20.8K
aa.aa

Sansan

1,888.0
1,945.01,864.0-2.02%457K
aa.aa

Shinnihonseiyaku

1,991.0
2,014.01,986.0-0.50%11.5K
aa.aa

Amvis Holdings

381.0
389.0380.0-0.78%120.9K
aa.aa

Cellsource

311.0
315.0310.0+0.32%9.2K
aa.aa

Keiwa

1,255.0
1,261.01,230.0+2.28%64.8K
aa.aa

Wa

1,372.0
1,375.01,369.0+0.07%18.8K
aa.aa

Medley

2,094.0
2,102.02,000.0+4.08%86.1K
aa.aa

Sre Holdings

2,749.0
2,753.02,668.0+2.65%148.6K
aa.aa

Jmdc

2,996.0
3,045.02,985.0-0.13%108.5K
aa.aa

Curves

925.00
932.00916.00-0.96%331.6K
aa.aa

Macbee Planet

1,235.00
1,238.001,208.00+1.06%30.8K
aa.aa

Base Co

3,160.00
3,180.003,145.00+0.32%32.8K
aa.aa

Yamae Group Holdings Co

2,833.00
2,854.002,806.00-0.25%19.1K
aa.aa

Gmo Financial

6,440.00
6,440.006,250.00+3.04%6.9K
aa.aa

Sun

460.00
462.00456.00+0.88%19.2K
aa.aa

Yukiguni Maitake

1,143.00
1,155.001,143.00-0.95%18.3K
aa.aa

I Ne

1,243.00
1,244.001,230.00+0.40%8.2K
aa.aa

Direct Marketing

340.00
340.00336.00+0.59%66K
aa.aa

Roland Corp

4,235.00
4,245.004,145.00+0.95%31.1K
aa.aa

Poppins

1,467.00
1,482.001,465.00-0.88%5.2K
aa.aa

Axxzia

318.00
320.00317.00-0.31%26.8K
aa.aa

Appier Group

985.00
990.00966.00+0.82%321.5K
aa.aa

Kibun Foods

1,100.00
1,105.001,095.00-0.27%28.9K
aa.aa

Visional

8,698.00
8,898.008,650.00+0.01%81.8K
aa.aa

Tess Holdings Co

722.00
725.00680.00+6.49%730.7K
aa.aa

Plus Alpha Consulting Co

2,245.00
2,278.002,232.00-0.58%55.4K
aa.aa

Simplex Holdings

1,078.00
1,117.001,067.00-1.64%383.5K
aa.aa

Infroneer Holdings

2,538.50
2,579.502,530.50-1.26%362.4K
aa.aa

Unisol Holdings

2,900.00
2,916.002,834.00+0.87%81.5K
aa.aa

TRE Holdings

2,017.00
2,045.001,995.00-0.98%82.2K
aa.aa

PHC Holdings

1,083.00
1,084.001,066.00+0.37%70.6K
aa.aa

Baudroie

2,669.00
2,814.002,633.00-3.51%122.1K
aa.aa

Net Protections Holdings

451.00
452.00439.00+2.27%286.8K
aa.aa

Lifedrink

1,444.00
1,458.001,431.00+0.49%114.1K
aa.aa

Bewith

1,609.00
1,631.001,592.00+0.69%7.6K
aa.aa

Procrea Holdings

4,140.00
4,145.004,010.00+1.72%39.3K
aa.aa

Anycolor

2,639.00
2,665.002,612.00+1.27%184.3K
aa.aa

Sunwels

120.00
125.00117.00+1.69%360.5K
aa.aa

Quants Research Institute Holdings

973.00
985.00960.00-1.12%106.4K
aa.aa

Japan Business Systems

1,569.00
1,587.001,567.00-0.19%12.1K
aa.aa

FP Partner

2,123.00
2,150.002,119.00-0.93%23.5K
aa.aa

Socionext

2,094.00
2,099.502,012.50+3.23%5.18M
aa.aa

Aichi Financial

1,652.00
1,681.001,642.00-1.67%377.2K
aa.aa

Daiei Kankyo

3,645.00
3,660.003,625.000.00%33.8K
aa.aa

Genova

622.00
633.00622.00-0.80%35.3K
aa.aa

Chubu Steel Plate

2,057.00
2,078.002,054.00-1.01%35.6K
aa.aa

Rakuten Bank

5,371.00
5,427.005,314.00+1.26%355K
aa.aa

NPR Riken

4,030.00
4,065.003,995.00-0.98%45.8K
aa.aa

Kokusai Electric

8,092.00
8,100.007,606.00+3.94%5.36M
aa.aa

Japan Eyewear Holdings

2,469.00
2,483.002,443.00-0.56%20.1K
aa.aa

Ryoyo Ryosan Holdings

2,967.00
2,967.002,925.00+1.64%68.4K
aa.aa

Tasuki Holdings

1,114.00
1,118.001,068.00+3.82%309.3K
aa.aa

Fit Easy

2,760.00
2,760.002,685.00+2.15%36K
aa.aa

Shimadaya

1,630.00
1,650.001,630.00-0.49%12.8K
aa.aa

Tokyo Metro

1,434.00
1,476.001,433.00-2.48%1.29M
aa.aa

Rigaku Holdings

2,180.00
2,205.002,143.00+2.06%769.4K
aa.aa

Intermestic

1,978.00
2,013.001,946.00-1.74%86.9K
aa.aa

GlobeIng

1,644.00
1,659.001,620.00+2.24%66.3K
aa.aa

Kioxia Holdings

50,170.00
51,600.0047,290.00+2.05%31.74M
aa.aa

JX Advanced Metals

3,939.00
3,956.003,792.00+2.47%12.51M
aa.aa

Kitazato

1,452.00
1,504.001,450.00-0.82%163.2K
aa.aa

Orion Breweries

1,226.00
1,245.001,218.00-1.84%51.3K
aa.aa

NE

256.00
257.00250.00+0.39%7.7K
aa.aa

NS Inc

1,485.00
1,501.001,480.00-0.27%61.8K
aa.aa

Tekscend Photomask

4,110.00
4,120.004,000.00+2.49%365.9K
aa.aa

Maezawa Holdings

1,804.00
1,804.001,766.00+1.46%59.6K
aa.aa

Giftee

1,085.00
1,091.001,056.00+2.75%92.8K
aa.aa

Miraini Holdings

2,462.00
2,497.002,400.00+2.97%252.6K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.