Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
3,965.81
-31.69(-0.79%)
Closed·

TOPIX Stocks List

Upside

Nissui

1,111.5
1,125.51,108.5+1.32%2M
aa.aa

Denka

2,988.5
2,989.52,835.0+2.61%912.9K
aa.aa

DOWA Holdings

7,837.0
7,869.07,571.0-1.80%582.8K
aa.aa

Mitsubishi Heavy Industries

3,614.0
3,653.03,546.0-2.01%17.98M
aa.aa

Nomura

1,421.5
1,425.01,378.0-0.28%10.49M
aa.aa

Shin-Etsu Chemical

5,826.0
5,852.05,710.0+0.38%8.32M
aa.aa

Furukawa

3,465.0
3,505.03,325.0-2.39%251.6K
aa.aa

Kawasaki Heavy Industries

2,163.0
2,176.02,110.0-0.87%8.99M
aa.aa

Matsui Securities

1,061.0
1,065.01,040.0-0.56%1.21M
aa.aa

Inpex Corp.

3,860.0
3,908.03,799.0-1.46%5.54M
aa.aa

Kyowa Kirin

2,412.5
2,463.52,412.5-0.04%1.91M
aa.aa

Furukawa Electric

2,894.5
2,905.52,655.0-1.76%25.86M
aa.aa

IHI Corp.

2,450.0
2,465.52,395.5-0.06%13.37M
aa.aa

Sompo Holdings Inc

7,038.0
7,160.06,953.0+0.63%3.66M
aa.aa

Comsys Holdings Corp.

5,589.0
5,644.05,540.0-0.36%545.7K
aa.aa

Mitsui Chemicals, Inc.

2,063.0
2,076.02,010.5+0.34%2.43M
aa.aa

Sumitomo Electric Industries

1,832.5
1,842.51,761.5-2.42%30.58M
aa.aa

Nissan Motor

268.7
273.8268.7-0.33%53.06M
aa.aa

MS&AD Insurance Group Holdings

5,255.0
5,333.05,173.0+0.96%5.11M
aa.aa

Taisei Corp.

11,235.0
11,290.010,935.0+0.58%804.1K
aa.aa

Mitsubishi CG

1,111.5
1,128.51,089.0-0.94%7.3M
aa.aa

Fujikura

4,037.0
4,056.03,775.0-1.01%39.06M
aa.aa

Isuzu Motors

2,113.5
2,124.52,081.5+0.67%2.72M
aa.aa

Sony Financial

144.5
145.0142.2+0.77%55.48M
aa.aa

Obayashi Corp.

2,917.5
2,917.52,873.5+0.36%2.17M
aa.aa

UBE

3,248.0
3,257.03,166.0+0.65%858.7K
aa.aa

Toyo Seikan Group Holdings

4,483.0
4,528.04,416.0-0.42%275.1K
aa.aa

Daiichi Life

1,819.0
1,840.01,791.0-0.30%9.34M
aa.aa

Shimizu Corp.

2,029.0
2,033.01,985.5+0.90%3.36M
aa.aa

Nippon Kayaku

2,036.5
2,053.01,981.0-0.24%763.5K
aa.aa

Okuma Corp.

4,485.0
4,525.04,290.0-0.66%621.8K
aa.aa

Archion

287.0
294.0285.0-2.71%17.45M
aa.aa

Tokio Marine Holdings, Inc.

572.2
586.5569.3+0.19%121.03M
aa.aa

Kajima Corp.

4,745.0
4,775.04,696.0-0.63%1.84M
aa.aa

Dentsu Group

3,792.0
3,908.03,770.0-0.11%1.24M
aa.aa

Amada

2,301.5
2,313.02,227.0-2.64%2.59M
aa.aa

Mitsubishi Motors Corp.

345.9
350.6344.1+0.23%6.82M
aa.aa

T&D Holdings, Inc.

4,800.0
4,885.04,668.0-0.21%1.86M
aa.aa

Daiwa House Industry

2,302.5
2,335.52,290.5+1.01%4.43M
aa.aa

Kao Corp.

3,778.0
3,880.03,764.0+0.85%3.67M
aa.aa

Komatsu

6,708.0
6,708.06,516.0-1.09%4.33M
aa.aa

Mazda Motor

1,085.0
1,095.51,077.5+0.14%5.71M
aa.aa

Mitsui Fudosan

1,582.0
1,605.01,566.5+2.23%18.38M
aa.aa

Sekisui House

3,504.0
3,570.03,484.0+1.57%4.3M
aa.aa

Takeda Pharmaceutical

6,389.0
6,500.06,342.0+0.65%4.44M
aa.aa

Sumitomo Heavy Industries

5,371.0
5,371.05,111.0-0.70%605.8K
aa.aa

Honda Motor

1,795.0
1,814.01,780.5-0.08%13.19M
aa.aa

Mitsubishi Estate

3,878.0
3,933.03,813.0+2.76%7.91M
aa.aa

JGC Holdings

2,028.0
2,032.51,974.0-0.52%1.23M
aa.aa

Astellas Pharma Inc.

2,512.0
2,559.02,496.5+0.98%5.99M
aa.aa

Hitachi Construction Machinery

5,239.0
5,278.05,136.0-1.41%983.9K
aa.aa

Suzuki Motor Corp.

2,071.5
2,091.52,054.0+1.52%9.21M
aa.aa

Heiwa Real Estate

2,301.0
2,312.02,280.0+1.37%239.7K
aa.aa

Nisshin Seifun Group Inc.

2,074.0
2,128.02,065.0+0.95%936.6K
aa.aa

SumitomoPharma

1,853.5
1,902.01,813.5-2.65%4.07M
aa.aa

Kubota Corp.

2,616.0
2,620.52,532.5+0.04%3.6M
aa.aa

Subaru Corp

2,665.0
2,681.52,642.5+0.72%3.85M
aa.aa

Tokyo Tatemono

3,280.0
3,307.03,241.0+1.20%1.1M
aa.aa

Meiji Holdings

4,408.0
4,534.04,392.0+0.34%1.36M
aa.aa

Shionogi

3,036.0
3,097.03,026.0+0.26%2.75M
aa.aa

Ebara Corp.

3,797.0
3,797.03,554.0-0.78%5.52M
aa.aa

Nikon Corp.

1,702.0
1,741.51,673.5-2.16%2.28M
aa.aa

NH Foods

2,105.5
2,159.02,105.5+1.03%1.84M
aa.aa

Chugai Pharmaceutical

6,795.0
6,888.06,710.0+2.74%5.54M
aa.aa

Olympus Corp.

1,719.0
1,743.51,712.0+2.14%6.23M
aa.aa

Sumitomo Realty

3,331.0
3,371.03,285.0+2.65%6.36M
aa.aa

Sapporo Breweries

2,014.5
2,105.52,013.5+2.39%1.74M
aa.aa

Eisai

5,076.0
5,192.05,057.0+0.42%1.67M
aa.aa

Daikin Industries

21,185.0
21,325.021,000.0-0.28%1.49M
aa.aa

Screen Holdings

11,630.0
11,755.010,970.0-1.19%2.53M
aa.aa

Tobu Railway

2,904.5
2,968.02,903.0-0.24%718.3K
aa.aa

Asahi Group Holdings

1,679.5
1,728.51,677.5+0.21%8.02M
aa.aa

Terumo Corp.

2,399.0
2,506.02,399.0-1.26%8.5M
aa.aa

NSK

988.8
990.2955.6-0.62%2.49M
aa.aa

Canon

4,891.0
4,960.04,845.0-0.14%4.08M
aa.aa

Tokyu Corp.

1,613.5
1,653.01,609.0-0.37%3.17M
aa.aa

Kirin Holdings

2,980.5
3,040.02,970.0+1.38%3.38M
aa.aa

Daiichi Sankyo

2,817.5
2,865.02,800.0-0.67%8.09M
aa.aa

NTN Corp.

354.2
356.6342.5-1.34%3.96M
aa.aa

Ricoh

1,819.5
1,853.01,816.5-0.57%2.44M
aa.aa

Odakyu Electric Railway

1,764.0
1,793.01,752.5+0.28%1.37M
aa.aa

Takara Holdings Inc.

2,693.5
2,975.02,653.0-5.39%932.7K
aa.aa

LY Corp

517.8
527.5517.8-0.96%14.16M
aa.aa

JTEKT Corp.

2,041.0
2,045.51,956.5+0.15%1.84M
aa.aa

Citizen Watch

2,197.0
2,212.02,084.0-0.72%1.96M
aa.aa

Keio Corp.

765.8
776.7763.4+0.88%1.86M
aa.aa

Sojitz Corp.

5,222.0
5,280.05,142.0-1.10%1.13M
aa.aa

Trend Micro Inc.

7,260.0
7,459.07,231.0-0.74%2.49M
aa.aa

Minebea Mitsumi

3,120.0
3,128.02,972.5-0.29%2.83M
aa.aa

TOPPAN Holdings

2,127.0
2,133.02,046.5-2.92%3.63M
aa.aa

Keisei Electric Railway

1,393.0
1,414.51,389.5+0.98%2.11M
aa.aa

Kikkoman Corp.

1,848.5
1,911.01,832.5+1.82%5.15M
aa.aa

Fujifilm Holdings Corp.

3,390.0
3,426.03,374.0-0.38%3.53M
aa.aa

Hitachi

5,562.0
5,674.05,440.0-4.37%14.29M
aa.aa

Dai Nippon Printing

2,843.5
2,935.02,811.0-3.00%2.23M
aa.aa

East Japan Railway Co.

3,627.0
3,745.03,618.0-1.12%3.73M
aa.aa

Ajinomoto Co., Inc.

5,064.0
5,064.04,922.0+0.36%3.74M
aa.aa

Konica Minolta, Inc.

658.9
670.3645.3-0.59%4.41M
aa.aa

Yamaha Corp.

1,230.5
1,241.51,224.5+0.49%2.03M
aa.aa

West Japan Railway Co.

3,111.0
3,174.03,095.0+0.26%3.61M
aa.aa

Nichirei Corp.

2,166.5
2,209.52,156.0+1.50%1.51M
aa.aa

Shiseido

3,709.0
3,749.03,610.0+3.92%3.32M
aa.aa

Mitsubishi Electric

4,770.0
4,770.04,591.0-2.27%7.39M
aa.aa

Itochu Corp.

2,301.0
2,339.52,283.5-1.12%16.77M
aa.aa

Central Japan Railway Co.

3,918.0
4,041.03,901.0-0.05%3.18M
aa.aa

Japan Tobacco

7,539.0
7,705.07,511.0+0.78%5.89M
aa.aa

Fuji Electric

13,170.0
13,330.012,490.0-0.94%1.15M
aa.aa

Marubeni Corp.

4,979.0
5,030.04,905.0+0.38%4.7M
aa.aa

Nippon Express

5,828.0
5,934.05,768.0-1.59%983.3K
aa.aa

J.Front Retailing

2,776.0
2,809.52,747.5+0.60%1.91M
aa.aa

Eneos Holdings

1,418.0
1,433.01,387.5-0.70%7.91M
aa.aa

Yaskawa Electric Corp.

4,022.0
4,039.03,775.0-0.27%6.36M
aa.aa

Toyota Tsusho Corp.

7,232.0
7,277.07,081.0-1.34%2.23M
aa.aa

Yamato Holdings

2,050.5
2,101.02,050.5-0.92%1.4M
aa.aa

Isetan Mitsukoshi Holdings

1,780.5
1,799.51,766.0+0.28%3.47M
aa.aa

Yokohama Rubber

6,401.0
6,580.06,337.0-2.82%1.22M
aa.aa

Meidensha Corp.

9,870.0
9,930.09,210.0-0.40%363.2K
aa.aa

Mitsui

4,942.0
5,015.04,887.0-0.80%5.09M
aa.aa

Nippon Yusen K.K

7,129.0
7,323.07,053.0-1.90%2.04M
aa.aa

Toyobo

1,538.0
1,545.01,479.0-1.03%651.9K
aa.aa

Bridgestone Corp.

3,985.0
4,064.03,980.0-0.23%4.09M
aa.aa

GS Yuasa Corp.

4,666.0
4,666.04,455.0-0.51%781.9K
aa.aa

Tokyo Electron

9,458.0
9,528.08,800.0+0.08%20.76M
aa.aa

Mitsui O.S.K. Lines

7,207.0
7,367.07,061.0-2.28%3.13M
aa.aa

Unitika

1,200.0
1,223.01,161.0-5.44%2.92M
aa.aa

AGC

5,447.0
5,468.05,348.0-0.60%1.35M
aa.aa

NEC Corp.

5,390.0
5,666.05,353.0-2.94%9.48M
aa.aa

Sumitomo Corp.

1,691.0
1,694.01,647.5-0.68%13.2M
aa.aa

Kawasaki Kisen Kaisha

3,326.0
3,414.03,273.0-2.35%3.09M
aa.aa

Nisshinbo Holdings Inc.

2,241.0
2,250.02,133.0-0.95%932.2K
aa.aa

Fujitsu

4,477.0
4,614.04,446.0-2.10%7.36M
aa.aa

Mitsubishi Corp.

4,715.0
4,809.04,676.0-1.67%8.28M
aa.aa

ANA Holdings

2,903.5
2,936.02,890.0-0.22%2.81M
aa.aa

Nitto Boseki

2,867.0
2,895.02,713.0-3.17%6.73M
aa.aa

Nippon Electric Glass

4,859.0
4,979.04,761.0-2.68%884.2K
aa.aa

Oki Electric Industry

2,470.0
2,470.02,383.0+0.41%625K
aa.aa

Takashimaya

2,080.0
2,151.52,080.0-2.14%1.59M
aa.aa

Mitsubishi Logistics Corp.

1,504.5
1,515.51,497.5+0.27%988.8K
aa.aa

Seven & i Holdings

2,119.0
2,171.02,109.0+0.02%8.89M
aa.aa

Sumitomo Osaka Cement

1,689.5
1,699.01,637.0-1.69%1.18M
aa.aa

Panasonic

3,631.0
3,643.03,494.0-1.86%14.2M
aa.aa

Marui Group

2,801.0
2,859.02,800.5+0.16%1.11M
aa.aa

SKY Perfect JSAT

1,865.0
1,876.01,810.0-0.05%1.6M
aa.aa

Teijin

1,605.5
1,630.01,582.0-0.12%700.7K
aa.aa

Taiheiyo Cement Corp.

4,124.0
4,177.04,044.0+1.70%711.5K
aa.aa

Credit Saison

4,135.0
4,180.04,084.0-1.08%670.7K
aa.aa

NTT Inc

174.8
181.3174.4-1.85%247.94M
aa.aa

Toray Industries, Inc.

1,183.5
1,191.01,160.0-0.42%4.33M
aa.aa

Tokai Carbon

1,874.0
1,899.01,788.0-0.66%1.62M
aa.aa

Sony

4,137.0
4,198.04,071.0+1.37%28.75M
aa.aa

Aeon

1,181.0
1,196.51,152.0+4.51%18.55M
aa.aa

KDDI Corp.

2,865.5
2,968.02,849.5-1.41%12.22M
aa.aa

Kuraray

1,824.0
1,831.51,801.0+0.61%1.61M
aa.aa

TOTO

5,585.0
5,659.05,468.0-1.83%1.51M
aa.aa

TDK

2,624.5
2,680.02,564.0-5.61%20.09M
aa.aa

Asahi Kasei Corp.

1,575.5
1,599.51,556.0-0.94%4.57M
aa.aa

NGK

4,570.0
4,595.04,385.0-2.83%1.85M
aa.aa

SBI Shinsei Bank Ltd

1,508.0
1,514.01,459.5-0.85%4.51M
aa.aa

Tokyo Electric Power

500.0
502.0486.1+0.38%29.37M
aa.aa

SUMCO Corp.

2,347.5
2,347.52,126.5-1.63%16.39M
aa.aa

Nippon Steel

654.0
660.4652.7-2.07%30.47M
aa.aa

Alps Alpine

2,054.0
2,119.02,022.0-1.86%1.7M
aa.aa

Aozora Bank

2,954.5
2,985.52,867.0-2.27%1.4M
aa.aa

Chubu Electric Power Co., Inc.

2,620.0
2,639.02,578.0+0.34%2.76M
aa.aa

Oji Holdings Corp.

825.7
840.5825.0-0.55%4.2M
aa.aa

Kobe Steel

2,018.0
2,022.01,997.5-0.25%2.29M
aa.aa

Mitsubishi UFJ Financial

3,295.0
3,296.03,190.0-2.31%56.65M
aa.aa

Kansai Electric Power

2,734.0
2,768.02,710.0-0.18%3.24M
aa.aa

Nippon Paper Industries

1,280.0
1,315.01,263.0-1.16%1.08M
aa.aa

JFE Holdings, Inc.

1,735.0
1,756.01,727.0-1.36%5.46M
aa.aa

Yokogawa Electric Corp.

4,527.0
4,602.04,452.0-2.27%955K
aa.aa

Resona Holdings, Inc.

2,141.5
2,144.02,037.5-3.10%15.87M
aa.aa

Tokyo Gas

6,235.0
6,350.06,202.0-0.02%855.5K
aa.aa

Advantest Corp.

32,340.0
32,610.030,030.0-0.09%17.3M
aa.aa

Osaka Gas

5,790.0
5,879.05,765.0+0.02%1.27M
aa.aa

Hokuetsu Co

836.0
857.0824.0-0.48%386.6K
aa.aa

Pacific Metals

2,210.0
2,218.02,136.0-0.94%297.3K
aa.aa

Denso Corp.

1,849.0
1,881.01,840.5-0.24%9.73M
aa.aa

Sumitomo Mitsui Financial

3,114.0
3,114.02,999.0-1.80%31.53M
aa.aa

Toho

1,677.5
1,752.51,673.5-1.56%4.29M
aa.aa

Resonac Holdings

12,820.0
12,825.012,065.0-1.19%3.25M
aa.aa

Japan Steel Works

6,147.0
6,158.05,895.0-1.66%1.15M
aa.aa

Casio Computer

2,347.5
2,359.02,260.0+2.24%2.24M
aa.aa

Chiba Bank

2,371.5
2,400.52,295.0-3.87%5.21M
aa.aa

Sumitomo Chemical

570.0
584.7558.6-1.81%13.02M
aa.aa

Nippon Light Metal Holdings Co.

2,621.0
2,640.02,550.0-2.06%267.8K
aa.aa

Fanuc Corp.

5,587.0
5,587.05,322.0-0.66%7.19M
aa.aa

Nissan Chemical

8,122.0
8,144.07,841.0+1.17%885.5K
aa.aa

MKC

2,078.5
2,085.01,908.5-1.59%18.71M
aa.aa

Kyocera Corp.

3,457.0
3,505.03,373.0-1.73%5.43M
aa.aa

Fukuoka Financial Group, Inc.

6,654.0
6,677.06,403.0-2.99%1.06M
aa.aa

Secom

6,760.0
6,936.06,711.0+0.40%1.42M
aa.aa

Nippon Soda

3,585.0
3,630.03,545.0-0.55%115.4K
aa.aa

Toho Zinc

740.0
740.0701.0-1.46%444.7K
aa.aa

Taiyo Yuden

8,364.0
8,466.07,894.0-3.86%34.61M
aa.aa

Shizuoka Financial Group

2,894.0
2,898.02,766.5-1.98%3.81M
aa.aa

Konami Group

24,500.0
25,925.024,435.0-2.68%751.9K
aa.aa

Tosoh Corp.

2,551.5
2,580.02,496.5+0.65%1.5M
aa.aa

Mitsubishi Materials Corp.

4,276.0
4,276.04,085.0-2.20%1.82M
aa.aa

Mitsui E&S

3,511.0
3,525.03,376.0-1.32%2.04M
aa.aa

Mizuho Financial

7,480.0
7,480.07,153.0-2.35%13.29M
aa.aa

Fast Retailing

75,880.0
77,710.075,210.0+1.58%1.37M
aa.aa

Tokuyama Corp.

3,761.0
3,771.03,624.0-1.03%858.2K
aa.aa

Sumitomo Metal Mining

8,001.0
8,001.07,515.0-1.15%2.93M
aa.aa

Kanadevia

1,029.0
1,030.01,001.0-1.63%931.8K
aa.aa

Daiwa Securities Group Inc.

1,709.5
1,718.51,658.0+0.68%8.09M
aa.aa

SoftBank Group Corp.

4,276.0
4,320.03,962.0-0.67%73.18M
aa.aa

Tokyu Fudosan

1,235.0
1,239.01,214.0+2.49%4.2M
aa.aa

Nitto Denko Co

3,568.0
3,737.03,558.0-3.80%3.5M
aa.aa

Zigexn

476.0
481.0470.0+0.85%413.5K
aa.aa

Renesas Electronics Corp

2,886.5
2,887.02,696.0-1.11%13.89M
aa.aa

KYUDEN Holdings

2,021.0
2,056.51,992.5+0.45%1.95M
aa.aa

NipponSansoHldg

5,425.0
5,451.05,376.0-0.28%666.3K
aa.aa

DeNA Co

2,550.0
2,596.02,529.5-0.18%1.05M
aa.aa

Umios Corp

1,215.5
1,232.01,214.5+0.62%519K
aa.aa

Japan Airlines Co

2,972.0
3,020.02,968.5-0.44%1.79M
aa.aa

Orix T

5,732.0
5,746.05,609.0-0.57%3.64M
aa.aa

Keyence

78,380.0
79,110.076,640.0-2.46%667.1K
aa.aa

Murata Mfg Co

6,275.0
6,296.05,881.0-2.44%18.45M
aa.aa

Hokuto Corp

2,097.0
2,144.02,096.0-0.19%113.9K
aa.aa

Mitsui Matsushima Holdings

2,217.0
2,300.02,178.0+0.77%417.1K
aa.aa

Japan Petroleum Exploration

1,711.0
1,723.01,668.0-0.23%1.4M
aa.aa

Fudo Tetra Corp

2,711.0
2,711.02,662.0-0.84%62.3K
aa.aa

Nishimatsu Const Co Ltd

5,310.0
5,342.05,233.0-0.47%151.2K
aa.aa

Toda Corp

1,434.5
1,434.51,402.0+1.38%1.03M
aa.aa

Daito Trust Construction

3,253.0
3,296.03,246.0+0.96%1.8M
aa.aa

Penta-Ocean

1,327.5
1,331.01,296.5-1.08%1.8M
aa.aa

Kandenko Co Ltd

5,085.0
5,100.04,963.0-0.37%660.6K
aa.aa

Kinden Corp

6,253.0
6,299.06,144.0-1.14%472K
aa.aa

EXEO Group

2,572.0
2,613.52,554.5-0.83%434.8K
aa.aa

Yamazaki Baking Co Ltd

3,922.0
4,106.03,911.0+1.16%674.4K
aa.aa

Yakult Honsha Co Ltd

2,826.0
2,913.02,815.0+0.28%1.46M
aa.aa

Ns Solutions Corp

4,201.0
4,325.04,167.0-1.20%254.5K
aa.aa

KakakuCom Inc

3,760.0
3,780.03,758.0-0.03%200.7K
aa.aa

M3 Inc

1,900.5
1,963.01,900.5-1.76%3.08M
aa.aa

CCBJH

3,901.0
3,976.03,879.0+1.22%1.4M
aa.aa

Ito En Ltd

3,298.0
3,397.03,298.0+0.55%379.1K
aa.aa

Fuji Oil Co Ltd

4,536.0
4,671.04,529.0+0.84%380.6K
aa.aa

ABC-Mart Inc

3,016.0
3,117.03,007.0+0.97%1.11M
aa.aa

2nd RETAILING

2,030.0
2,040.01,982.0+2.89%250.8K
aa.aa

Edion Corp

2,321.0
2,393.02,321.0-0.43%312K
aa.aa

Alfresa Holdings Corp

2,406.5
2,439.02,397.5+1.45%497.7K
aa.aa

Kewpie Corp

4,554.0
4,726.04,554.0+0.24%415.5K
aa.aa

House Foods Group Inc

4,450.0
4,530.04,418.0+0.77%321.7K
aa.aa

Kagome Co Ltd

2,793.5
2,856.52,791.5+0.11%352.9K
aa.aa

Toyo Suisan Kaisha Ltd

10,930.0
11,280.010,890.0-0.18%374.4K
aa.aa

Nissin Foods Holdings Co Ltd

3,095.0
3,162.03,092.0+0.95%1.32M
aa.aa

Hulic Co Ltd

1,773.5
1,796.01,762.5+1.49%3.85M
aa.aa

DCM Holdings Co Ltd

1,605.0
1,638.01,600.0+0.82%302.6K
aa.aa

ZOZO

1,260.5
1,289.51,256.0+2.60%4.95M
aa.aa

Daiwabo Holdings Co Ltd

3,743.0
3,791.03,705.0+0.32%368.1K
aa.aa

Toyota Boshoku Corp

2,104.5
2,131.02,093.0+0.26%700.1K
aa.aa

Nomura REHD

889.4
889.7875.2+2.44%6.5M
aa.aa

Iida Group Holdings Co Ltd

2,155.0
2,175.02,141.0+1.29%1.21M
aa.aa

Nippon Coke Engineering

85.0
87.083.0-2.30%11.9M
aa.aa

Ship Healthcare Holdings Inc

2,554.0
2,615.02,545.0-0.31%233.4K
aa.aa

Tsuruha Holdings Inc

2,226.5
2,290.02,216.0+2.02%2.1M
aa.aa

Wacoal Holdings Corp

3,619.0
3,683.03,608.0+1.20%138.3K
aa.aa

TISI

4,451.0
4,571.04,440.0-0.20%1.16M
aa.aa

Gree Holdings

434.0
436.0426.00.00%790.4K
aa.aa

Nexon Co Ltd

2,773.0
2,854.52,760.5-1.46%2.08M
aa.aa

Internet Initiative Japan Inc

3,500.0
3,632.03,494.0-2.04%533.8K
aa.aa

Rengo Co Ltd

1,597.5
1,606.01,577.0+0.63%1.24M
aa.aa

Kureha Corp

3,880.0
3,900.03,825.00.00%233.5K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,585.0
2,591.02,501.0-0.12%258.2K
aa.aa

Central Glass Co Ltd

4,370.0
4,465.04,270.0-2.13%91.4K
aa.aa

Toagosei Co Ltd

1,832.0
1,836.51,802.0+0.22%238.1K
aa.aa

Ibiden Co Ltd

8,512.0
8,541.07,883.0-1.00%16.62M
aa.aa

Nippon Shokubai Co Ltd

2,536.5
2,571.02,497.0-1.36%714.3K
aa.aa

Kaneka Corp

6,046.0
6,095.05,909.0-0.20%178.5K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,537.0
3,553.03,368.0-0.06%1.3M
aa.aa

Daicel Corp

1,436.0
1,442.01,416.0+0.35%871K
aa.aa

Sumitomo Bakelite Co Ltd

7,600.0
7,645.07,303.0-2.41%1.09M
aa.aa

Sekisui Chemical Co Ltd

2,586.5
2,599.02,560.0+0.52%1.78M
aa.aa

Zeon Corp

2,205.0
2,227.02,154.0-0.90%939K
aa.aa

Nomura Research

6,174.0
6,345.06,103.0-0.34%3.28M
aa.aa

Adeka Corp

4,504.0
4,511.04,373.0-0.49%431.5K
aa.aa

Kaken Pharmaceutical Co Ltd

3,840.0
3,920.03,840.0-0.52%142.1K
aa.aa

Ono Pharmaceutical Co

2,499.0
2,548.02,485.5-0.70%1.58M
aa.aa

Santen Pharmaceutical Co Ltd

1,734.0
1,761.01,734.0+0.73%1.14M
aa.aa

Tsumura & Co

3,738.0
3,803.03,722.0+0.73%538.6K
aa.aa

Hu Group Holdings

3,736.0
3,814.03,731.00.00%162.1K
aa.aa

Kyorin Pharmaceutical

1,125.0
1,151.01,124.0-0.53%148.4K
aa.aa

Otsuka Holdings Ltd

12,455.0
12,785.012,380.0+0.48%1.3M
aa.aa

Nippon Paint Holdings Co Ltd

1,257.0
1,271.01,246.5+0.64%2.7M
aa.aa

Kansai Paint Co Ltd

2,949.0
3,000.02,931.5+0.19%1.03M
aa.aa

DIC Corp

4,795.0
4,799.04,655.0-0.25%363.6K
aa.aa

artience

5,030.0
5,050.04,865.0-1.18%165.7K
aa.aa

Oriental Land Co Ltd

3,281.0
3,376.03,264.0+0.03%5.63M
aa.aa

Park24 Co Ltd

1,814.5
1,814.51,780.0+1.31%1.26M
aa.aa

Fuji Media Holdings Inc

4,196.0
4,258.04,175.0-0.12%829.5K
aa.aa

Round One Corp

1,318.0
1,354.51,301.5-1.16%1.81M
aa.aa

Oracle Corp Japan

10,000.0
10,295.09,922.0-2.53%430.4K
aa.aa

Otsuka Corp

4,392.0
4,478.04,355.0+1.01%1.98M
aa.aa

Lion Corp

1,844.0
1,893.01,843.5+0.71%1.03M
aa.aa

Idemitsu Kosan Co Ltd

1,540.0
1,560.01,508.5-0.55%4.2M
aa.aa

Toyo Tire

4,075.0
4,158.04,069.0-1.74%799.4K
aa.aa

Sumitomo Rubber Industries

1,943.5
1,971.01,932.0-1.04%2.3M
aa.aa

Niterra

3,389.0
3,426.03,300.0+0.41%2.58M
aa.aa

Tokyo Steel

1,650.0
1,703.01,589.0-3.23%802.7K
aa.aa

Yamato Kogyo Co Ltd

12,160.0
12,300.011,935.0-0.69%95.3K
aa.aa

Maruichi Steel Tube Ltd

1,696.5
1,712.01,673.5-0.93%457.2K
aa.aa

Daido Steel Co Ltd

2,183.5
2,200.02,065.0-1.51%1.24M
aa.aa

Aichi Steel Corp

2,848.0
2,864.02,801.0-0.32%223.9K
aa.aa

OTC

2,114.0
2,117.01,983.0+0.33%782K
aa.aa

Uacj Corp

1,857.0
1,862.01,799.0-3.03%1.12M
aa.aa

Sanwa Holdings Corp

3,641.0
3,706.03,601.0+0.66%612.9K
aa.aa

LIXIL

1,706.5
1,712.51,700.0+0.15%3.28M
aa.aa

Rinnai Corp

3,494.0
3,558.03,494.0+0.58%534.6K
aa.aa

Unipres Corp

1,261.0
1,273.01,246.0-0.24%176.4K
aa.aa

Nhk Spring Co Ltd

3,088.0
3,148.03,004.0-4.04%996.3K
aa.aa

Tsugami Corp

4,345.0
4,365.04,075.0-2.03%754.4K
aa.aa

Shibaura Machine

4,785.0
4,815.04,595.0+0.21%267.1K
aa.aa

Makino Milling Machine Co Ltd

3,070.0
3,135.02,980.0-2.54%935.2K
aa.aa

OSG Corp

3,475.0
3,499.03,376.0-2.69%529.4K
aa.aa

Asahi Diamond

1,037.0
1,046.0999.0-0.58%561.7K
aa.aa

DMG Mori Co Ltd

2,647.5
2,668.52,570.5-1.38%1.96M
aa.aa

Disco Corp

49,290.0
50,850.046,100.0-3.79%4.38M
aa.aa

Nabtesco Corp

4,118.0
4,118.03,882.0-1.15%1.42M
aa.aa

SMC Corp

61,820.0
61,820.059,580.0-2.75%554K
aa.aa

Iseki & Co Ltd

1,640.0
1,664.01,602.0-1.44%193K
aa.aa

Toyo Engineering

2,101.0
2,107.02,026.0-2.51%1.75M
aa.aa

Kurita Water Industries Ltd

6,889.0
6,927.06,654.0-2.35%804.1K
aa.aa

Tsubakimoto Chain Co

2,629.0
2,659.02,590.0-0.45%215K
aa.aa

Daifuku Co Ltd

5,199.0
5,207.04,993.0-0.06%3.8M
aa.aa

Heiwa Holdings

2,068.0
2,103.02,061.0+0.29%237.1K
aa.aa

Sankyo Co Ltd

2,196.0
2,258.52,190.5-0.75%754.1K
aa.aa

Brother Industries Ltd

4,810.0
4,816.04,686.0-0.12%1.41M
aa.aa

Sega Sammy Holdings

3,359.0
3,473.03,347.0-1.12%899K
aa.aa

Nachi-Fujikoshi Corp

5,190.0
5,240.04,915.0-1.33%186.5K
aa.aa

THK Co

5,571.0
5,580.05,258.0-1.85%1.16M
aa.aa

Makita

5,220.0
5,229.05,110.0-0.11%806.2K
aa.aa

Toshiba Tec Corp

2,993.0
3,025.02,956.0-2.19%139K
aa.aa

Mabuchi Motor Ltd

1,717.5
1,726.01,670.0+0.41%969K
aa.aa

JVCKENWOOD

932.3
950.0915.7-1.87%1.14M
aa.aa

Omron

5,330.0
5,400.05,094.0-3.07%1.87M
aa.aa

Sanken Electric Co Ltd

5,963.0
5,995.05,639.0-0.07%227.6K
aa.aa

Seiko Epson

3,332.0
3,362.03,237.0+0.27%1.75M
aa.aa

Wacom Co Ltd

857.0
860.0840.0-0.35%432K
aa.aa

Ulvac Inc

7,358.0
7,367.06,902.0-0.39%612.8K
aa.aa

Anritsu Corp

2,717.5
2,732.52,611.0-4.50%1.71M
aa.aa

Hirose Electric Co Ltd

23,390.0
23,420.022,585.0-0.93%207.6K
aa.aa

Japan Aviation

2,587.0
2,614.02,517.0-1.03%329.9K
aa.aa

Azbil Corp

1,498.5
1,510.01,471.0-0.40%1.27M
aa.aa

Nihon Kohden Corp

1,553.0
1,584.01,531.0-5.16%1.31M
aa.aa

Horiba Ltd

22,195.0
22,245.021,065.0-0.83%250.7K
aa.aa

Sysmex

1,939.0
2,025.01,937.5-1.32%3.18M
aa.aa

Stanley Electric Co Ltd

3,620.0
3,661.03,528.0-0.33%847.4K
aa.aa

Ushio Inc

3,292.0
3,297.03,095.0-2.17%737K
aa.aa

Rohm Ltd

3,732.0
3,732.03,486.0-0.69%7.59M
aa.aa

Hamamatsu Photonics KK

2,074.0
2,075.01,971.0-0.60%2.72M
aa.aa

Tokai Rika Co Ltd

3,010.0
3,025.02,961.0+0.43%150.1K
aa.aa

Nichicon Corp

2,124.0
2,129.02,026.0-3.06%746.8K
aa.aa

Nippon Chemi-Con Corp

1,579.0
1,591.01,488.0-2.77%1.32M
aa.aa

Namura Shipbuilding Co

4,140.0
4,145.03,995.0-0.72%949.5K
aa.aa

Shinmaywa Industries Ltd

1,821.0
1,821.01,781.0-0.05%219.2K
aa.aa

Topy Industries Ltd

3,015.0
3,015.02,944.0-0.82%46.5K
aa.aa

KYB

1,540.0
1,559.01,520.0-0.71%304.1K
aa.aa

Press Kogyo Co Ltd

939.0
948.0923.0-0.63%244.8K
aa.aa

Aisin

2,144.5
2,172.02,115.0+0.09%3.48M
aa.aa

Yamaha Motor Co Ltd

1,767.0
1,777.01,752.5-0.45%3.55M
aa.aa

Koito Mfg Co Ltd

2,615.0
2,660.02,587.5-0.95%923K
aa.aa

Exedy Corp

5,620.0
5,660.05,580.00.00%219K
aa.aa

Toyoda Gosei Co Ltd

989.9
993.6969.3-0.05%3.16M
aa.aa

Shimano Inc

18,555.0
18,860.018,520.0+1.01%313.4K
aa.aa

TS Tech Co Ltd

1,766.0
1,785.51,761.0-0.08%276.4K
aa.aa

Ryohin Keikaku Ltd

4,715.0
4,750.04,560.0+2.57%4.17M
aa.aa

Medipal Holdings Corp

3,206.0
3,255.03,179.0+1.14%381.9K
aa.aa

Pan Pacific Intl

744.5
771.4744.5+0.05%14.45M
aa.aa

Zensho Holdings Co Ltd

12,005.0
12,255.011,840.0+2.48%677.9K
aa.aa

Sugi Holdings Co Ltd

1,256.0
1,283.01,244.5+1.74%2.58M
aa.aa

Shimadzu Corp

4,341.0
4,349.04,288.0+0.86%1.03M
aa.aa

Hoya

26,100.0
26,605.025,940.0-1.06%1.42M
aa.aa

Bandai Namco Holdings Inc

6,249.0
6,528.06,235.0-1.61%3.52M
aa.aa

Asics Corp

4,862.0
4,902.04,743.0+0.58%4.37M
aa.aa

Lintec Corp

5,210.0
5,210.04,920.00.00%1.14M
aa.aa

Nintendo

8,539.0
8,890.08,438.0-1.84%10.17M
aa.aa

Nifco Inc

2,505.0
2,531.02,480.5-0.79%638.9K
aa.aa

Onward Holdings Co Ltd

767.0
775.0758.0+2.54%1.13M
aa.aa

Kanematsu Corp

2,309.5
2,324.02,256.0-0.73%598.6K
aa.aa

Biprogy

5,124.0
5,252.05,108.0-0.85%341.9K
aa.aa

Canon Marketing Japan Inc

4,223.0
4,284.04,199.0+0.48%548.3K
aa.aa

Hanwa Co Ltd

1,825.0
1,854.01,787.0-1.51%456.6K
aa.aa

Nipro Corp

1,343.5
1,371.01,341.0+0.22%583.4K
aa.aa

Unicharm Co

1,019.5
1,041.51,019.0+1.44%5.91M
aa.aa

Sanrio Co Ltd

1,303.0
1,345.51,299.5-1.77%13.6M
aa.aa

Shimamura Co Ltd

3,329.0
3,395.03,307.0+0.88%914.1K
aa.aa

H2O Retailing Corp

2,832.5
2,895.02,823.5+0.11%320.4K
aa.aa

Izumi Co Ltd

916.0
933.0916.0+0.44%455.5K
aa.aa

K'S Holdings Corp

1,730.5
1,758.01,727.0+0.96%886.3K
aa.aa

The Gunma Bank Ltd

2,434.5
2,491.52,376.0-4.96%1.77M
aa.aa

Musashino Bank

2,474.0
2,491.02,365.0-3.13%457.6K
aa.aa

The 77 Bank Ltd

3,378.0
3,385.03,228.0-3.21%1.21M
aa.aa

Suruga Bank Ltd

2,680.0
2,691.02,575.0-1.43%1.28M
aa.aa

Hachijuni Nagano

2,313.5
2,330.02,236.0-3.32%1.81M
aa.aa

Kyoto Financial

4,018.0
4,026.03,877.0-2.31%1.42M
aa.aa

Hokuhoku Financial Group Inc

689.3
698.5662.5-3.84%7.41M
aa.aa

Hirogin Holdings

2,103.5
2,103.52,018.5-1.50%949.6K
aa.aa

Chugin Financial Group

3,264.0
3,289.03,070.0-1.27%1.04M
aa.aa

Iyogin Holdings

3,168.0
3,187.03,036.0-2.31%1.4M
aa.aa

Yamaguchi Financial Group Inc

3,002.0
3,016.02,880.5-2.60%829.8K
aa.aa

SBI Holdings Inc

2,925.0
2,954.02,869.5-1.32%4.1M
aa.aa

North Pacific Bank Ltd

1,104.0
1,113.01,048.0-2.04%2.97M
aa.aa

Aeon Financial Service Co Ltd

1,448.0
1,457.51,419.5-1.43%745.6K
aa.aa

Acom Co Ltd

445.7
452.0444.7-0.71%1.63M
aa.aa

Orient Corp

755.0
766.0754.0-0.66%564.7K
aa.aa

Mitsubishi HC

1,314.0
1,320.01,306.0-0.11%3.58M
aa.aa

JAFCO

2,236.5
2,252.52,231.5+0.11%309.2K
aa.aa

Tokai Tokyo Financial Holdings

830.0
831.0805.0+0.24%1.12M
aa.aa

Monex Group Inc

643.0
648.0634.0-0.77%1.84M
aa.aa

Senshu Ikeda Holdings Inc

929.0
930.0886.0-3.43%1.43M
aa.aa

Leopalace21 Corp

998.0
999.0998.00.00%3.45M
aa.aa

Sotetsu Holdings Inc

2,554.5
2,602.52,537.5-0.04%438.1K
aa.aa

Keikyu Corp

1,573.0
1,588.01,566.0+0.70%846.6K
aa.aa

Kintetsu GHD

3,443.0
3,515.03,443.0-0.98%601.6K
aa.aa

Hankyu Hanshin Holdings Inc

4,589.0
4,707.04,576.0-0.46%757.8K
aa.aa

Nagoya Railroad Co Ltd

1,862.0
1,881.51,853.5+0.16%767.7K
aa.aa

Sankyu Inc

1,631.5
1,650.01,624.0-0.37%874.6K
aa.aa

Seino Holdings Co Ltd

2,652.0
2,720.02,650.5-1.50%288.8K
aa.aa

Sumitomo Warehouse

4,255.0
4,300.04,235.00.00%100.3K
aa.aa

Kamigumi Co Ltd

4,814.0
4,927.04,814.0-1.03%288K
aa.aa

TBS Holdings

6,109.0
6,169.05,990.0+1.92%475.7K
aa.aa

Nippon Television Holdings Inc

3,102.0
3,197.03,069.0+1.64%1.7M
aa.aa

TV Asahi Holdings Corp

3,400.0
3,455.03,270.0+1.19%1.24M
aa.aa

Hikari Tsushin Inc

37,760.0
38,600.037,710.0-1.05%87.9K
aa.aa

GMO Internet Group

3,769.0
3,852.03,500.0-2.53%1.22M
aa.aa

Kadokawa

3,794.0
3,907.03,774.0-0.32%312K
aa.aa

Chugoku Electric Power

1,005.5
1,023.0995.60.00%1.68M
aa.aa

Hokuriku Electric Power Co

1,063.5
1,085.51,057.0-0.84%738.5K
aa.aa

Tohoku Electric Power Co Inc

1,282.0
1,300.01,267.5-0.31%2.92M
aa.aa

Shikoku Electric Power Co Inc

2,116.5
2,184.02,086.5-0.75%783.5K
aa.aa

Hokkaido Electric Power Co Inc

1,084.0
1,096.51,064.5-0.60%1.57M
aa.aa

Electric Power Dev

3,995.0
4,049.03,945.0-0.15%588.6K
aa.aa

Toho Gas Co Ltd

1,201.0
1,240.51,196.5-0.78%572.5K
aa.aa

Square Enix Holdings Co Ltd

2,978.0
3,097.02,974.0-1.62%1.38M
aa.aa

Capcom Co Ltd

4,300.0
4,520.04,278.0-2.56%2.76M
aa.aa

Yamada Holdings

728.1
751.0728.1-0.87%3.45M
aa.aa

Nitori Holdings Co Ltd

3,359.0
3,481.03,359.0+1.21%2.98M
aa.aa

Misumi Group Inc

3,591.0
3,600.03,477.0-2.97%1.64M
aa.aa

Suzuken Co Ltd

2,886.5
2,903.52,846.5+2.63%590.2K
aa.aa

Sundrug Co Ltd

3,656.0
3,722.03,656.0+1.22%638.5K
aa.aa

Kyokuyo

4,555.0
4,570.04,505.0+1.11%65.4K
aa.aa

Sakata Seed Corp

4,210.0
4,245.04,195.0+0.96%102.5K
aa.aa

Sho Bond Holdings

1,250.0
1,260.01,248.5+0.16%836.4K
aa.aa

Mirait One

3,319.0
3,345.03,274.0-0.51%234.3K
aa.aa

Tama Home

2,825.0
2,853.02,819.0+0.28%73.5K
aa.aa

Sumiseki Holdings Inc

590.0
590.0571.0+0.68%234K
aa.aa

Nittetsu Mining

2,663.0
2,671.02,518.0-1.48%641.8K
aa.aa

K&O Energy Group Inc

1,857.0
1,859.01,830.00.00%153.4K
aa.aa

Hazama Ando Corp

1,760.5
1,765.01,740.5+0.06%518.8K
aa.aa

Tokyu Construction

1,161.0
1,191.01,145.0-2.52%645.5K
aa.aa

Takamatsu Construction Group

4,125.0
4,155.04,075.0-0.36%56.9K
aa.aa

Token Corp

13,140.0
13,440.013,010.0-0.15%33.1K
aa.aa

Yamaura Corp

1,460.0
1,478.01,456.0-0.54%33.2K
aa.aa

Tobishima HD

2,213.0
2,229.02,182.0-1.16%195K
aa.aa

Matsui Construction

1,412.0
1,414.01,382.00.00%63.4K
aa.aa

Tekken Corp

2,143.0
2,147.02,118.0-0.42%182.5K
aa.aa

Daiho Corp

785.0
793.0784.0-1.26%132.3K
aa.aa

Okumura Corp

5,240.0
5,280.05,210.0-0.76%146.5K
aa.aa

Totetsu Kogyo

3,965.0
3,990.03,935.0-0.38%78.7K
aa.aa

Asanuma Corp

870.0
875.0861.0-0.34%290.2K
aa.aa

Kumagai Gumi

1,211.0
1,211.01,193.0+0.50%574K
aa.aa

Yahagi Construction

2,083.0
2,099.02,054.0-0.53%101.7K
aa.aa

PS Construction

2,062.0
2,071.02,029.0-0.24%125.6K
aa.aa

Nihon House HD

315.0
318.0311.0+0.96%223.7K
aa.aa

Shinnihon Corp

2,178.0
2,196.02,150.0-0.64%123.3K
aa.aa

Toa Road Corp

1,570.0
1,584.01,563.0-0.38%251.4K
aa.aa

Toa Corp

2,037.0
2,037.01,983.0+0.54%429.6K
aa.aa

Wakachiku Construction

3,530.0
3,535.03,470.0-0.42%14.6K
aa.aa

Seikitokyu Kogyo

1,447.0
1,455.01,436.0-0.34%179.2K
aa.aa

Fukuda Corp

4,915.0
4,915.04,795.00.00%28.7K
aa.aa

Sumitomo Forestry

1,280.0
1,302.01,260.0+4.83%13.66M
aa.aa

Raito Kogyo

952.0
956.0941.0-0.42%411.1K
aa.aa

Nittoc Construction

1,165.0
1,178.01,157.0-0.85%73.4K
aa.aa

Rikudenko

1,487.0
1,494.01,452.0+0.54%98.4K
aa.aa

Yurtec Corp

2,402.0
2,433.02,364.0-1.27%108K
aa.aa

Yondenko Corp

2,212.0
2,223.02,153.0-0.36%104.5K
aa.aa

Chudenko Corp

5,190.0
5,230.05,110.0-0.38%117K
aa.aa

Tokyo Energy Systems

1,957.0
1,964.01,896.0-0.56%159.3K
aa.aa

Toenec Corp

2,007.0
2,014.01,961.0-0.79%198K
aa.aa

Nippon Densetsu Kogyo

3,940.0
4,020.03,900.0-0.38%202K
aa.aa

Shin Nippon Air Technologies

2,948.0
2,963.02,898.0-0.74%252.7K
aa.aa

Kraftia

7,530.0
7,530.07,377.0-0.37%150.1K
aa.aa

Sanki Engineering

2,525.0
2,525.02,447.00.00%389.6K
aa.aa

Persol Holdings

297.1
302.4295.9-0.34%9.3M
aa.aa

Calbee Inc

3,176.0
3,257.03,166.0+0.67%290.8K
aa.aa

Hakuhodo DY Holdings Inc

1,443.5
1,481.51,441.0-0.03%790.4K
aa.aa

Pal

1,483.0
1,543.01,470.0+2.42%1.38M
aa.aa

MonotaRO

2,245.0
2,320.52,240.5-2.05%3.03M
aa.aa

MatsukiyoCocokara

2,624.0
2,722.02,624.0-0.06%1.95M
aa.aa

Cosmos Pharmaceutical Corp

6,350.0
6,558.06,321.0+0.41%602.3K
aa.aa

Nihon Parkerizing

1,778.0
1,794.01,758.0-0.11%277.2K
aa.aa

Aica Kogyo

4,350.0
4,405.04,345.0-0.66%295.7K
aa.aa

Rohto Pharmaceutical

2,809.5
2,924.52,804.5-1.47%1.2M
aa.aa

Mochida Pharmaceutical

3,285.0
3,330.03,255.0+0.61%51.4K
aa.aa

Chugai Ro Co Ltd

3,705.0
3,745.03,635.0-1.07%33.9K
aa.aa

Taihei Dengyo Kaisha

2,449.0
2,457.02,391.0+0.49%146.1K
aa.aa

Takasago Thermal

4,130.0
4,130.03,996.0+0.07%678.2K
aa.aa

Asahi Kogyosha

3,695.0
3,705.03,575.0-0.40%94.2K
aa.aa

Meisei Industrial

1,676.0
1,715.01,669.0-2.56%100.3K
aa.aa

Taikisha Ltd

3,645.0
3,670.03,585.0-0.68%165.5K
aa.aa

Dai-Dan

2,919.0
2,924.02,820.0-1.18%575K
aa.aa

Hibiya Engineering

3,160.0
3,190.03,030.0-0.78%140.3K
aa.aa

Nippn

2,891.0
2,952.02,886.0+0.84%206.1K
aa.aa

Nitto Fuji Flour Milling

1,963.0
2,005.01,946.0+0.31%41.2K
aa.aa

Showa Sangyo Co Ltd

3,970.0
4,040.03,950.0+0.51%102.9K
aa.aa

Chubushiryo Co Ltd

2,034.0
2,057.02,024.0+0.20%67.6K
aa.aa

Feed One

1,439.0
1,462.01,427.0-0.07%90K
aa.aa

Nitten

1,863.0
1,898.01,853.0+1.75%103.2K
aa.aa

Mitsui DM Sugar

3,760.0
3,840.03,745.0+0.13%36.1K
aa.aa

LIFULL

243.0
246.0239.0+0.41%922.8K
aa.aa

Nihon M&A Center

623.1
629.8620.2-0.05%2.37M
aa.aa

Open Up

2,065.0
2,092.02,053.0+0.05%150.2K
aa.aa

Pasona Group Inc

1,458.0
1,493.01,456.0-1.69%158.6K
aa.aa

Link and Motivation

590.0
594.0576.0+1.72%366.3K
aa.aa

SMS Co Ltd

2,591.0
2,651.02,587.0-1.18%443.4K
aa.aa

Cookpad Inc

123.0
127.0122.0-1.60%267.7K
aa.aa

Morinaga Co Ltd

2,445.5
2,488.02,436.0+0.74%445.3K
aa.aa

Nakamuraya Co Ltd

3,075.0
3,095.03,065.0-0.16%14.1K
aa.aa

Ezaki Glico Co Ltd

5,053.0
5,140.05,037.0+0.54%177.7K
aa.aa

MEITO

3,470.0
3,510.03,445.0+0.58%37.9K
aa.aa

Fujiya Co Ltd

2,531.0
2,552.02,522.0+1.04%53K
aa.aa

Morozoff Ltd

1,441.0
1,462.01,441.0-0.55%35.3K
aa.aa

Kameda Seika Co Ltd

1,364.0
1,389.01,359.0+0.37%202K
aa.aa

Kotobuki Spirits

2,577.5
2,637.52,573.0-0.35%444.9K
aa.aa

Morinaga Milk Industry

1,083.0
1,096.01,056.5+4.13%3.04M
aa.aa

Rokko Butter Co Ltd

1,096.0
1,104.01,089.0+0.18%48K
aa.aa

Megmilk Snow Brand

3,595.0
3,675.03,595.0+0.70%176.9K
aa.aa

Prima Meat Packers

2,311.0
2,354.02,311.0+0.26%134.2K
aa.aa

Marudai Food Co Ltd

2,205.0
2,245.02,198.0+0.32%113.1K
aa.aa

S Foods Inc

2,735.0
2,793.02,723.0+0.33%147.5K
aa.aa

Gakujo Co Ltd

1,723.0
1,731.01,717.0-0.12%132.9K
aa.aa

Studio Alice Co Ltd

1,837.0
1,860.01,834.0+0.33%27.3K
aa.aa

Systena Corp

452.0
465.0449.0-1.31%827.5K
aa.aa

NJS Co Ltd

4,330.0
4,360.04,300.0-0.46%18.5K
aa.aa

Digital Arts Inc

6,040.0
6,070.05,540.0+4.14%479K
aa.aa

ALSOK

1,218.0
1,250.51,203.0-0.57%1.35M
aa.aa

Cube System Inc

1,047.0
1,055.01,039.0-0.38%28K
aa.aa

Nippon Parking Development

277.0
279.0273.0+1.84%1.57M
aa.aa

Core Corp

2,164.0
2,183.02,143.00.00%29K
aa.aa

Renaissance Inc

1,002.0
1,013.0996.0+0.20%46.4K
aa.aa

Dip Corp

1,447.0
1,476.01,436.0+0.14%656.2K
aa.aa

SBS Holdings Inc

5,970.0
5,990.05,840.0+2.58%187K
aa.aa

SNBL Ltd

1,472.0
1,485.01,458.0-0.20%170.7K
aa.aa

Gurunavi Inc

134.0
150.0117.0+12.61%14.77M
aa.aa

Takamiya

378.0
385.0377.0-1.56%75.8K
aa.aa

FAN Communications

381.0
387.0381.0-0.26%102.3K
aa.aa

Like Co

1,503.0
1,509.01,498.0+0.13%27K
aa.aa

WDB Holdings Co Ltd

1,748.0
1,752.01,734.0+0.98%19.1K
aa.aa

ValueCommerce

440.0
446.0438.0-0.23%102.8K
aa.aa

Oenon Holdings Inc

473.0
484.0470.0-0.42%135.4K
aa.aa

Suntory Beverage Food

4,843.0
4,989.04,834.0-0.19%1.15M
aa.aa

DyDo Holdings

3,090.0
3,145.03,065.0+1.48%96.9K
aa.aa

Key Coffee Inc

2,006.0
2,018.01,995.0+0.50%96.2K
aa.aa

Nisshin OilliO Group

2,076.0
2,114.02,073.0+0.63%255.4K
aa.aa

J-Oil Mills

2,285.0
2,310.02,266.0+0.79%105.8K
aa.aa

San-A

3,180.0
3,245.03,170.0-0.16%236.8K
aa.aa

Cawachi Ltd

4,080.0
4,155.04,005.0+1.12%67.3K
aa.aa

Hard Off

2,584.0
2,626.02,540.0+1.45%47.6K
aa.aa

Takachiho Koheki

2,044.0
2,058.02,027.00.00%38.4K
aa.aa

Askul Corp

1,201.0
1,214.01,196.0+0.50%352.9K
aa.aa

And ST HD

3,170.0
3,180.03,090.0+2.76%185K
aa.aa

Kura Corp

1,703.0
1,733.01,703.0+0.95%244.4K
aa.aa

Can Do Co Ltd

3,175.0
3,230.03,175.0-0.78%15.4K
aa.aa

Arata Corp

2,667.0
2,719.02,650.0+0.30%107.9K
aa.aa

Sala Corp

1,121.0
1,127.01,111.0+0.54%163.5K
aa.aa

Tomen Devices Corp

32,300.0
32,350.029,930.0+3.19%221.3K
aa.aa

JP-Holdings

635.0
641.0631.0+0.63%225.1K
aa.aa

Amiyaki Tei Co Ltd

1,329.0
1,356.01,324.0+0.08%58.8K
aa.aa

Tokyo Electron Device

4,455.0
4,465.04,240.0-0.11%165K
aa.aa

Tsuburaya Fields

2,470.0
2,544.02,454.0-1.95%302.4K
aa.aa

Daikokutenbussan

3,860.0
3,975.03,845.0+0.52%66.2K
aa.aa

Honeys Holdings

1,429.0
1,447.01,425.0+0.63%51.9K
aa.aa

Ariake Japan Co Ltd

5,250.0
5,380.05,230.0-0.19%92.7K
aa.aa

Ebara Foods Industry

2,570.0
2,630.02,548.0-1.04%23.9K
aa.aa

Yokorei

1,714.0
1,741.01,680.0+0.18%413.6K
aa.aa

Eat&Holdings

2,009.0
2,022.02,003.0+0.15%19.5K
aa.aa

Fujicco Co Ltd

1,614.0
1,628.01,608.0+0.62%73.8K
aa.aa

Rock Field Co Ltd

1,368.0
1,392.01,368.0+0.22%100.4K
aa.aa

Kenko Mayonnaise

2,107.0
2,130.02,092.0+1.59%61.7K
aa.aa

Warabeya Nichiyo

2,668.0
2,707.02,654.00.00%72.5K
aa.aa

Natori Co Ltd

1,972.0
1,986.01,963.0+0.66%26.6K
aa.aa

Euglena Co Ltd

333.0
338.0330.00.00%667.3K
aa.aa

Katakura Industries

3,510.0
3,515.03,390.0+3.69%58.5K
aa.aa

Gunze Ltd

4,120.0
4,145.04,090.0+0.49%139.3K
aa.aa

Rasa Corp

2,070.0
2,084.02,020.0+0.53%39.1K
aa.aa

Alpen Co Ltd

2,438.0
2,471.02,430.0+0.87%94K
aa.aa

Qol Holdings

2,367.0
2,425.02,347.0+0.55%132.3K
aa.aa

Alconix Corp

3,000.0
3,000.02,893.0-1.48%164.7K
aa.aa

Kobe Bussan Co Ltd

3,013.0
3,097.03,004.0+1.07%2.7M
aa.aa

Jins Holdings

5,970.0
6,300.05,970.0-3.24%224.7K
aa.aa

BIC Camera Inc

1,714.5
1,754.01,714.5+0.35%523.4K
aa.aa

Ai Holdings Corp

3,155.0
3,220.03,115.0-0.16%139.5K
aa.aa

Doutor Nichires Holdings

3,540.0
3,640.03,520.0+0.28%170.7K
aa.aa

Bronco Billy Co Ltd

3,130.0
3,345.03,005.0+6.35%474.7K
aa.aa

Treasure Factory

1,940.0
1,944.01,880.0+2.86%132K
aa.aa

Monogatari Corp

6,020.0
6,200.05,980.0+1.52%279.9K
aa.aa

Fujibo Holdings Inc

3,405.0
3,405.03,220.0+0.15%439.5K
aa.aa

Kurabo Industries

2,293.0
2,296.02,198.0+0.75%162K
aa.aa

Shikibo Ltd

1,017.0
1,032.01,017.0-0.88%47.6K
aa.aa

Macnica Holdings

4,073.0
4,180.03,881.0-1.45%1.89M
aa.aa

Create SD Holdings

3,220.0
3,300.03,220.0+0.63%142.1K
aa.aa

Vital Ksk Holdings

1,565.0
1,595.01,564.0-0.19%104.2K
aa.aa

Yashima Denki

3,010.0
3,010.02,905.0-0.33%74.5K
aa.aa

Restar

5,980.0
5,980.05,630.0+0.50%101.5K
aa.aa

Tokai Holdings Corp

1,357.0
1,384.01,351.0+0.30%351.1K
aa.aa

Sanyo Trading

1,167.0
1,181.01,147.0-0.68%162.1K
aa.aa

Win-Partners

1,245.0
1,252.01,241.0+0.24%17.6K
aa.aa

Nextage Co Ltd

2,539.0
2,539.02,470.0+1.12%532.3K
aa.aa

Joyful Honda Co Ltd

2,353.0
2,393.02,325.0+1.47%164.7K
aa.aa

Skylark Holdings Co

3,549.0
3,663.03,543.0+0.82%1.37M
aa.aa

Japan Wool Textile

2,072.0
2,095.02,053.0-0.38%134.1K
aa.aa

United Super Markets

769.0
789.0768.00.00%438.6K
aa.aa

Mie Kotsu Group

574.0
581.0570.0-0.17%105.8K
aa.aa

Jinushi

2,724.0
2,740.02,701.0+0.11%110.1K
aa.aa

Japan Property Management

2,312.0
2,383.02,295.0+1.94%31.3K
aa.aa

Hoosiers Holdings

1,238.0
1,248.01,226.0+0.57%129K
aa.aa

Open House Group

7,892.0
8,005.07,825.0+2.25%305K
aa.aa

Teikoku Sen I

2,958.0
2,967.02,918.0-0.34%63.9K
aa.aa

Bookoff

2,476.0
2,503.02,439.0+2.65%133.9K
aa.aa

Asahi Co Ltd

1,289.0
1,306.01,281.0+0.55%126.4K
aa.aa

Softcreate Holdings

2,213.0
2,243.02,192.0-0.18%30.9K
aa.aa

Yakuodo Holdings

1,506.0
1,543.01,505.0-0.20%70.5K
aa.aa

Create Restaurants

798.0
815.0796.0+3.10%1.82M
aa.aa

Meiji Electric Industries

2,068.0
2,074.02,027.0-0.29%41.5K
aa.aa

Saint Marc Holdings

2,598.0
2,644.02,586.0+1.33%115.8K
aa.aa

TORIDOLL Holdings

4,700.0
4,778.04,650.0+2.26%550K
aa.aa

Inaba Seisakusho

1,574.0
1,586.01,571.0-0.25%22.5K
aa.aa

Miyaji Engineering

1,407.0
1,429.01,401.0-0.85%95.3K
aa.aa

Tocalo Co Ltd

2,653.0
2,700.02,558.0-2.86%337.7K
aa.aa

Kawada Technologies

1,320.0
1,325.01,293.00.00%131.9K
aa.aa

Seiren Co Ltd

3,460.0
3,515.03,420.0-1.42%149.2K
aa.aa

Komatsu Matere

686.0
696.0684.0-1.15%90.1K
aa.aa

TSI Holdings Co Ltd

1,169.0
1,189.01,163.0+0.09%802.2K
aa.aa

Densan System

3,340.0
3,365.03,285.0-0.15%33.2K
aa.aa

Koei Tecmo Holdings

1,658.0
1,743.01,658.0-3.32%1.3M
aa.aa

MRI

5,470.0
5,480.05,340.0+0.92%51K
aa.aa

Findex Inc

865.0
880.0860.0-0.80%45.5K
aa.aa

Hito Communications Holdings

834.0
851.0833.0-0.95%38.8K
aa.aa

KLab Inc

164.0
180.0163.0-8.38%5.33M
aa.aa

PTWHD

352.0
365.0350.0-3.30%315.3K
aa.aa

Istyle Inc

466.0
466.0452.0+1.97%1.04M
aa.aa

M-up

893.0
901.0865.0+1.59%712.3K
aa.aa

Ateam Holdings

948.0
954.0942.0-0.21%44.7K
aa.aa

Colopl Inc

388.0
401.0388.0-2.76%374K
aa.aa

Broadleaf Co Ltd

487.0
502.0480.0-0.20%842.9K
aa.aa

Digital Hearts Holdings

1,060.0
1,072.01,060.0-0.84%42.3K
aa.aa

Tokushu Tokai Paper

2,145.0
2,178.02,124.0-0.88%101.5K
aa.aa

Techmatrix Corp

3,485.0
3,510.03,375.0+2.50%540.1K
aa.aa

GMO Payment Gateway

8,725.0
8,961.08,706.0-2.07%416.4K
aa.aa

GMO GlobalSign Holdings KK

2,608.0
2,843.02,570.0-7.29%434.4K
aa.aa

SRA Holdings Inc

4,860.0
4,900.04,800.0+0.10%50.5K
aa.aa

Asahi Net Inc

569.0
578.0567.0-1.04%139.5K
aa.aa

Comture Corp

1,320.0
1,335.01,311.0-0.08%179K
aa.aa

Daio Paper Corp

978.0
998.0971.0-0.10%390.3K
aa.aa

Gumi Inc

185.0
189.0183.0-1.60%374.8K
aa.aa

Tomoku Co Ltd

4,490.0
4,510.04,415.0-0.11%45.9K
aa.aa

Pack Corp

1,490.0
1,505.01,475.0-0.13%111.1K
aa.aa

Sumitomo Seika Chemicals

1,448.0
1,457.01,414.0-0.28%163.6K
aa.aa

Rasa Industries Ltd

1,572.0
1,575.01,491.0-2.36%946.8K
aa.aa

Taki Chemical

5,580.0
5,590.05,340.0+2.01%21.1K
aa.aa

Tayca Corp

2,206.0
2,246.02,127.0-0.85%52.4K
aa.aa

Osaka Soda

1,924.0
1,966.01,902.0-1.38%340.6K
aa.aa

Kanto Denka Kogyo

1,980.0
1,993.01,820.0+1.90%2.05M
aa.aa

Nippon Carbide Industries

3,380.0
3,385.03,240.0-0.29%79.2K
aa.aa

Sakai Chemical Industry

3,405.0
3,410.03,290.0+0.15%232.6K
aa.aa

Nippon Chemical Industrial

4,750.0
4,750.04,525.0+0.96%162.4K
aa.aa

Koatsu Gas Kogyo

1,209.0
1,224.01,195.0-0.49%66.3K
aa.aa

Shikoku Kasei Holdings

2,193.0
2,194.02,073.0+0.50%826.6K
aa.aa

Toda Kogyo Corp

1,618.0
1,631.01,508.0+0.50%88K
aa.aa

Stella Chemifa Corp

4,710.0
4,710.04,520.0+0.86%86.6K
aa.aa

Hodogaya Chemical

2,011.0
2,040.01,953.0-1.42%46.9K
aa.aa

Dainichiseika Color Chemicals MFG

1,306.0
1,329.01,283.0-0.99%115.8K
aa.aa

Tokyo Ohka Kogyo

7,735.0
7,744.07,309.0-0.86%1.12M
aa.aa

Osaka Organic Chemical

4,340.0
4,360.04,100.0-0.34%222.3K
aa.aa

Sekisui Jushi Corp

3,040.0
3,115.02,956.0-1.62%108.4K
aa.aa

Asahi Yukizai

6,460.0
6,490.06,210.0-0.15%56.9K
aa.aa

Nichiban Co Ltd

1,882.0
1,899.01,878.0+0.21%26.6K
aa.aa

Riken Technos Corp

2,440.0
2,448.02,375.0+0.08%167.7K
aa.aa

Okura Industrial

5,210.0
5,210.05,080.0+0.19%80.5K
aa.aa

Sekisui Plastics

569.0
579.0545.0-2.40%345.8K
aa.aa

Gun Ei Chemical Industry

4,040.0
4,050.03,930.0+0.25%29.2K
aa.aa

DaikyoNishikawa

1,037.0
1,047.01,018.0-0.58%669K
aa.aa

Carlit

1,692.0
1,697.01,618.0-0.82%227.3K
aa.aa

Prestige International

715.0
726.0712.0-0.28%312.3K
aa.aa

Himacs Ltd

1,171.0
1,179.01,170.0-0.17%6.5K
aa.aa

Amuse Inc

1,835.0
1,882.01,825.0-1.24%32.9K
aa.aa

Dream Incubator Inc

2,548.0
2,590.02,547.0-1.62%14.9K
aa.aa

Quick Co Ltd

850.0
882.0846.0-4.39%138K
aa.aa

Intage Holdings Inc

1,917.0
1,956.01,910.0-1.13%30.2K
aa.aa

Take And Give Needs

810.0
818.0809.0-0.37%90.2K
aa.aa

Pia Corp

2,388.0
2,393.02,311.0+2.23%72.9K
aa.aa

Aeon Fantasy Co Ltd

2,721.0
2,761.02,714.0+0.11%65.3K
aa.aa

Sourcenext Corp

103.0
107.0103.0-1.90%1.61M
aa.aa

Medical System Network

514.0
523.0507.0-0.39%52.2K
aa.aa

Nippon Fine Chemical

2,734.0
2,782.02,681.0-0.26%44.5K
aa.aa

NOF Corp

2,838.5
2,873.52,820.0+0.58%1.09M
aa.aa

Harima Chemicals Group

1,029.0
1,038.01,007.0-1.44%107.2K
aa.aa

DKS Co Ltd

12,460.0
12,510.011,650.0+0.40%543.1K
aa.aa

Sanyo Chemical Industries

1,621.0
1,633.01,583.0-1.16%636.8K
aa.aa

ASKA Pharmaceutical Holdings

2,006.0
2,049.02,006.0-1.13%52.3K
aa.aa

Nippon Shinyaku

3,432.0
3,465.03,416.0+0.20%212.5K
aa.aa

Riken Vitamin

3,285.0
3,300.03,245.0+1.55%129.3K
aa.aa

Fuso Pharmaceutical

2,109.0
2,113.02,090.0+0.05%26.1K
aa.aa

Kissei Pharmaceutical

3,815.0
3,885.03,815.00.00%79.4K
aa.aa

Seikagaku Corp

570.0
574.0567.0-0.35%276.2K
aa.aa

Eiken Chemical

2,419.0
2,484.02,414.0-0.62%115.3K
aa.aa

JCR Pharmaceuticals

523.0
536.0519.0-2.06%760.5K
aa.aa

Towa Pharmaceutical

3,565.0
3,660.03,555.0-1.25%96.4K
aa.aa

Fuji Pharma Co Ltd

1,834.0
1,882.01,822.0-1.56%121.2K
aa.aa

SAWAI HOLDINGS Co

1,717.5
1,740.01,698.5-0.43%491.6K
aa.aa

Zeria Pharmaceutical

2,024.0
2,061.02,010.00.00%153.5K
aa.aa

Taiko Pharmaceutical

261.0
264.0258.0-0.38%136.5K
aa.aa

Daito Pharmaceutical

1,330.0
1,352.01,325.0-0.37%64.9K
aa.aa

Dai Nippon Toryo

1,618.0
1,621.01,588.0-0.12%87.6K
aa.aa

Chugoku Marine Paints

3,450.0
3,470.03,380.0-0.86%220.1K
aa.aa

Fujikura Kasei

1,084.0
1,100.01,041.0+0.09%163.4K
aa.aa

Taiyo Holdings

4,715.0
4,732.04,715.0+0.11%454.2K
aa.aa

Sakata Inx Corp

2,691.0
2,712.02,628.0-0.59%170K
aa.aa

Altech Corp

901.0
918.0898.0+0.22%202.3K
aa.aa

Sanix HD

225.0
229.0223.0-0.88%208.3K
aa.aa

Nippon Air Conditioning

1,545.0
1,567.01,530.0-1.02%79.7K
aa.aa

Duskin Co Ltd

4,858.0
4,908.04,816.0+1.12%142.3K
aa.aa

Meiko Network Japan

717.0
732.0708.0-0.83%164K
aa.aa

Falco Holdings

2,725.0
2,749.02,707.0+0.33%15.5K
aa.aa

Cresco Ltd

2,134.0
2,188.02,098.0-1.34%131.9K
aa.aa

Resorttrust Inc

1,778.5
1,800.01,769.0+0.42%416.2K
aa.aa

Obic Co Ltd

5,870.0
6,043.05,867.0-1.08%2.99M
aa.aa

Justsystems Corp

4,955.0
5,090.04,890.0-0.90%88.7K
aa.aa

TDC Soft

1,230.0
1,242.01,205.0+1.65%101.8K
aa.aa

BML Inc

3,785.0
3,900.03,770.0-1.82%96.7K
aa.aa

ID Holdings

1,133.0
1,151.01,114.0-0.44%86.1K
aa.aa

RisoKyoiku Group

294.0
295.0294.00.00%1.26M
aa.aa

Waseda Academy

2,551.0
2,585.02,533.0+0.04%27.5K
aa.aa

Alpha Systems Inc

3,150.0
3,185.03,120.0-0.47%24.5K
aa.aa

Future Architect

2,428.0
2,430.02,427.00.00%856.4K
aa.aa

CAC Holdings Corp

2,000.0
2,012.01,990.0-0.30%51.7K
aa.aa

USS Co Ltd

1,797.5
1,835.01,785.0+0.03%1.25M
aa.aa

Obic Business Consultants

9,420.0
9,614.09,294.0+0.06%249.3K
aa.aa

ITFOR Inc

1,675.0
1,696.01,666.0-0.71%80.8K
aa.aa

Toukei Computer

2,022.0
2,024.01,990.0+0.10%268.3K
aa.aa

CyberAgent Inc

1,294.0
1,333.51,290.5-1.48%5.04M
aa.aa

Rakuten Group

634.5
639.7629.3-0.50%13.77M
aa.aa

TOW Co Ltd

391.0
395.0389.00.00%93.8K
aa.aa

Cybozu Inc

3,235.0
3,320.03,190.0-0.61%249.8K
aa.aa

Central Sports

2,306.0
2,319.02,299.0+0.48%15K
aa.aa

Paraca Inc

2,010.0
2,024.01,981.0+0.55%24.9K
aa.aa

Dentsu Soken

2,873.0
2,875.02,868.0+0.07%2.01M
aa.aa

EM Systems Co Ltd

566.0
567.0559.0+0.53%82.8K
aa.aa

Weathernews Inc

1,904.0
1,939.01,897.0-1.81%173.2K
aa.aa

CIJ

574.0
586.0567.0-0.86%232.3K
aa.aa

B-EN-G

1,366.0
1,397.01,345.0-1.16%91.3K
aa.aa

Wowow Inc

913.0
921.0910.0-0.22%104.4K
aa.aa

Scala

330.0
335.0329.0-0.30%50.6K
aa.aa

Fullcast Holdings

1,882.0
1,912.01,871.0-0.58%46.6K
aa.aa

Takasago International

1,306.0
1,321.01,289.0-0.61%166.8K
aa.aa

Milbon Co Ltd

3,450.0
3,515.03,415.0+0.73%123.4K
aa.aa

KOSE Holdings

5,899.0
6,033.05,848.0+0.14%331.6K
aa.aa

Cota Co Ltd

1,121.0
1,129.01,114.0+0.45%42.6K
aa.aa

Pola Orbis Holdings

1,437.0
1,458.01,428.5+0.52%561.6K
aa.aa

Noevir Holdings

4,740.0
4,800.04,710.0+0.96%111K
aa.aa

ST Corporation

1,506.0
1,517.01,500.0+0.20%37.2K
aa.aa

Konishi Co Ltd

1,495.0
1,541.01,483.0-0.93%95.6K
aa.aa

T.Hasegawa Co Ltd

3,395.0
3,470.03,360.0-1.02%116.9K
aa.aa

Kobayashi Pharmaceutical

7,128.0
7,305.07,128.0-0.31%194.7K
aa.aa

Arakawa Chemical

1,997.0
2,005.01,884.0-3.29%273.2K
aa.aa

MEC Co Ltd

5,980.0
6,050.05,530.0+0.50%674.7K
aa.aa

Japan Pure Chemical

4,235.0
4,235.04,035.0-0.59%150K
aa.aa

JCU Corp

5,350.0
5,370.05,180.0-0.56%133.7K
aa.aa

Earth

4,980.0
5,070.04,960.0+0.81%106.5K
aa.aa

Hokko Chemical Industry

1,731.0
1,731.01,679.0+0.52%129.9K
aa.aa

Taisei Lamick

2,584.0
2,610.02,554.0-0.08%14.3K
aa.aa

Kumiai Chemical Industry

655.0
661.0652.0-0.30%426.8K
aa.aa

Nihon Nohyaku

1,057.0
1,063.01,040.0-0.19%214.3K
aa.aa

Nichireki Group

2,174.0
2,196.02,163.0+0.32%48.2K
aa.aa

Yushiro

3,170.0
3,195.03,125.0-0.78%55.9K
aa.aa

Fujikura Composites

2,874.0
2,874.02,786.0+0.52%107.7K
aa.aa

Okamoto Industries

6,180.0
6,300.06,120.0-1.12%31.6K
aa.aa

Achilles Corp

1,796.0
1,816.01,721.0-0.77%140.3K
aa.aa

Fukoku Co Ltd

1,925.0
1,942.01,901.0-0.77%43.9K
aa.aa

Nitta Corp

6,790.0
6,790.06,560.0+0.44%98.1K
aa.aa

Mitsuboshi Belting

4,225.0
4,260.04,175.0-0.82%65.1K
aa.aa

Bando Chemical Industries

2,582.0
2,587.02,500.0+0.16%84.8K
aa.aa

Arisawa Mfg Co Ltd

2,571.0
2,584.02,434.0-1.38%323.6K
aa.aa

Ohara Inc

1,533.0
1,545.01,470.0-2.17%107.3K
aa.aa

Nippon Hume Corp

1,045.0
1,050.01,035.0-0.38%178.4K
aa.aa

Nippon Concrete

349.0
353.0345.00.00%136.3K
aa.aa

Mitani Sekisan

2,132.0
2,190.02,114.0-1.20%62.7K
aa.aa

Asia Pile Holdings

1,479.0
1,481.01,442.0+0.48%121.2K
aa.aa

Nippon Carbon

4,905.0
4,905.04,805.0+0.10%63.6K
aa.aa

Toyo Tanso Co Ltd

6,240.0
6,290.05,970.0-3.70%154K
aa.aa

Noritake Co Ltd

3,165.0
3,185.03,070.0-1.71%208.2K
aa.aa

Maruwa Co Ltd

46,560.0
46,650.043,700.0-2.39%166K
aa.aa

Shinagawa Refra

1,951.0
1,978.01,945.0-1.06%108K
aa.aa

Yotai Refractories

1,670.0
1,683.01,660.0-0.54%49.7K
aa.aa

Fujimi Inc

3,105.0
3,130.02,917.0-0.48%721.6K
aa.aa

Nichias Corp

3,295.0
3,314.03,196.0-0.12%881.1K
aa.aa

Nakayama Steel Works

583.0
591.0573.0-1.52%324.2K
aa.aa

Godo Steel Ltd

2,845.0
2,850.02,809.0-0.35%90.7K
aa.aa

Kyoei Steel Ltd

1,914.0
1,932.01,895.0-0.98%84.2K
aa.aa

Tokyo Tekko Co Ltd

1,941.0
1,970.01,932.0-1.67%77.5K
aa.aa

Osaka Steel Co Ltd

2,431.0
2,435.02,373.0+0.25%18.9K
aa.aa

Yodoko

1,385.0
1,409.01,371.0-1.07%254.2K
aa.aa

Mory Industries Inc

876.0
889.0875.0-1.02%33.1K
aa.aa

Nippon Yakin Kogyo

5,200.0
5,210.05,080.0-0.19%60.7K
aa.aa

Nippon Denko Co Ltd

408.0
411.0398.0-0.73%835.4K
aa.aa

Kurimoto Ltd

1,654.0
1,654.01,598.0+1.29%311.1K
aa.aa

Mitsubishi Steel Mfg.

2,261.0
2,275.02,188.0-1.95%119.9K
aa.aa

Nippon Seisen

1,261.0
1,284.01,240.0-2.32%99.9K
aa.aa

Daiki Aluminium Industry

1,570.0
1,578.01,523.0-1.63%355.1K
aa.aa

SWCC

2,203.0
2,232.02,037.0-0.90%3.23M
aa.aa

Hirakawa Hewtech

3,100.0
3,155.02,930.0+1.14%187K
aa.aa

Ryobi Ltd

2,618.0
2,618.02,550.0+0.31%175.5K
aa.aa

ARE Holdings

3,115.0
3,120.02,981.0-2.35%710.8K
aa.aa

HOKKAN

2,616.0
2,665.02,591.0-0.95%25.2K
aa.aa

Corona Corp

930.0
941.0929.0-1.17%18.4K
aa.aa

Yokogawa Bridge

2,906.0
2,922.02,887.0-0.17%99.7K
aa.aa

Oriental Shiraishi

327.0
332.0326.0-1.80%626.6K
aa.aa

Bunka Shutter

1,905.0
1,951.01,896.0-0.83%100.2K
aa.aa

Sankyo Tateyama Inc

765.0
780.0758.0-1.54%211.3K
aa.aa

Alinco Inc

1,023.0
1,023.01,012.0+0.59%78.8K
aa.aa

Noritz Corp

2,257.0
2,292.02,243.00.00%81.1K
aa.aa

Chofu Seisakusho

1,978.0
1,984.01,965.0+0.97%64.8K
aa.aa

Nitto Seiko Co Ltd

718.0
733.0706.0-1.51%213.9K
aa.aa

Okabe Co Ltd

922.0
926.0919.00.00%136.1K
aa.aa

G-Tekt

2,147.0
2,168.02,116.0-0.51%148.2K
aa.aa

Topre Corp

3,230.0
3,285.03,165.0-1.37%92.6K
aa.aa

Neturen Co Ltd

1,375.0
1,388.01,362.0-1.22%114.8K
aa.aa

Tokyo Rope Mfg

1,754.0
1,770.01,701.0-1.02%76.1K
aa.aa

Suncall Corp

1,931.0
1,967.01,842.0-4.59%1.63M
aa.aa

Piolax Inc

1,596.0
1,607.01,583.0+0.31%134.9K
aa.aa

Chuo Spring Co Ltd

3,695.0
3,705.03,655.0+0.41%39.1K
aa.aa

Miura Co Ltd

3,045.0
3,074.03,003.0+0.30%333K
aa.aa

Takuma Co Ltd

2,939.0
2,939.02,832.0+1.98%260.3K
aa.aa

Japan Material

1,960.0
1,960.01,854.0-1.01%699K
aa.aa

Vector Inc

2,159.0
2,172.02,104.0-0.28%772.8K
aa.aa

Careerlink Co Ltd

2,657.0
2,730.02,644.0-2.53%41.7K
aa.aa

Asante Inc

1,214.0
1,235.01,213.0-0.98%64.9K
aa.aa

M&A Capital Partners

4,225.0
4,245.04,165.0-0.82%68.1K
aa.aa

Will Group Inc

1,158.0
1,171.01,153.0+0.26%39.4K
aa.aa

Recruit Holdings

19,060.0
19,325.018,810.0-0.60%5.26M
aa.aa

Aida Engineering

1,201.0
1,204.01,177.00.00%259.5K
aa.aa

Fuji Corporation

5,948.0
5,966.05,657.0-3.89%1.38M
aa.aa

Sodick Co Ltd

1,435.0
1,438.01,370.0-1.24%1.48M
aa.aa

Nitto Kohki Co Ltd

1,610.0
1,640.01,602.0-1.65%22.7K
aa.aa

Shima Seiki Mfg.

894.0
897.0868.0+1.59%217.6K
aa.aa

Hisaka Works Ltd

1,578.0
1,587.01,534.0-0.19%83.8K
aa.aa

Yamabiko Corp

4,305.0
4,320.04,195.0-0.58%98.8K
aa.aa

Pegasus Sewing Machine

514.0
521.0508.0-1.34%93.5K
aa.aa

Modec Inc

7,701.0
7,713.07,480.0-2.00%470.7K
aa.aa

Rheon Automatic Machinery

1,440.0
1,451.01,418.0-0.76%103.3K
aa.aa

Hosokawa Micron

6,280.0
6,280.06,010.0+1.13%44.8K
aa.aa

Union Tool Co

12,290.0
12,420.011,660.0-2.77%309.9K
aa.aa

Oiles Corp

2,702.0
2,715.02,646.0+0.11%84.3K
aa.aa

Nissei ASB Machine

8,030.0
8,040.07,750.0-0.37%36.1K
aa.aa

Sato

2,687.0
2,729.02,659.0-0.81%92.6K
aa.aa

Airtech Japan Ltd

1,269.0
1,281.01,246.0-1.09%43.5K
aa.aa

YAC Holdings

1,091.0
1,112.01,044.0-1.36%170.5K
aa.aa

Nikko Co Ltd

975.0
980.0964.0-0.31%117K
aa.aa

Tomoe Engineering

1,945.0
1,952.01,922.0+0.10%150.5K
aa.aa

Towa Corp

1,968.0
1,968.01,801.0+0.10%4.02M
aa.aa

Kitagawa Iron Works

2,465.0
2,475.02,352.0+1.19%135.3K
aa.aa

Ebara Jitsugyo

2,498.0
2,513.02,430.0+0.81%89K
aa.aa

Mitsubishi Kakoki Kaisha

2,704.0
2,708.02,611.0-1.17%361.7K
aa.aa

Tsukishima Holdings

2,324.0
2,340.02,270.0-1.82%467.5K
aa.aa

Teikoku

3,410.0
3,475.03,335.0-0.44%33.9K
aa.aa

Sintokogio Ltd

1,110.0
1,125.01,087.0-1.07%184K
aa.aa

Shibuya Kogyo

5,240.0
5,330.05,020.00.00%62.8K
aa.aa

Aichi Corp

1,410.0
1,420.01,400.0-0.70%122.3K
aa.aa

Komori Corp

1,954.0
1,980.01,922.0-1.06%163.4K
aa.aa

Tsurumi Manufacturing

2,583.0
2,649.02,490.0-1.52%68.1K
aa.aa

Sakai Heavy Industries

2,025.0
2,040.02,018.0-0.74%28.5K
aa.aa

Torishima Pump Mfg

2,597.0
2,608.02,487.0-0.57%211.3K
aa.aa

Airman

2,395.0
2,436.02,337.0-0.08%77.1K
aa.aa

Organo Corp

2,263.0
2,280.52,152.0-1.99%1.38M
aa.aa

Toyo Kanetsu KK

2,172.0
2,177.02,135.0-0.46%69.4K
aa.aa

Nikkiso Co Ltd

2,966.0
2,994.02,828.0-2.43%1.43M
aa.aa

Kimura Chemical Plants

1,094.0
1,095.01,055.0-0.09%124.4K
aa.aa

Raiznext

1,025.0
1,029.0992.0+1.89%448.4K
aa.aa

Anest Iwata Corp

1,761.0
1,780.01,744.0-1.01%113.8K
aa.aa

Samco Inc

6,940.0
6,940.06,390.0-2.25%129.2K
aa.aa

Tadano Ltd

1,268.0
1,270.01,228.0-0.08%378.6K
aa.aa

CKD Corp

4,370.0
4,380.04,115.0-2.02%1.36M
aa.aa

Riso Kagaku Corp

1,094.0
1,127.01,080.0-1.71%70.6K
aa.aa

Japan Cash Machine

1,291.0
1,296.01,251.0-0.46%154.9K
aa.aa

Mars Group

3,105.0
3,135.03,085.0-0.48%52.1K
aa.aa

Galilei

3,450.0
3,470.03,385.0+0.15%38.3K
aa.aa

Daikoku Denki

2,359.0
2,395.02,339.0-0.67%32.4K
aa.aa

Takeuchi Mfg Co Ltd

7,990.0
8,150.07,720.0+1.78%560.8K
aa.aa

Amano Corp

4,081.0
4,135.04,059.0-0.85%330K
aa.aa

Juki Corp

699.0
699.0635.0+4.80%598.2K
aa.aa

Janome

1,308.0
1,320.01,285.0-0.83%42.1K
aa.aa

Max Co Ltd

1,905.0
1,919.01,866.0-0.26%212.7K
aa.aa

Morita Holdings

2,524.0
2,535.02,476.0+0.52%83.7K
aa.aa

Glory Ltd

5,102.0
5,200.05,035.0-0.95%290.2K
aa.aa

Sinko Industries

1,208.0
1,226.01,202.0-0.90%174.2K
aa.aa

Daiwa Industries

1,627.0
1,669.01,612.0-1.09%120.9K
aa.aa

TPR Co Ltd

1,528.0
1,528.01,482.0+1.39%155.5K
aa.aa

Hoshizaki

5,429.0
5,513.05,401.0+0.02%397.3K
aa.aa

Taiho Kogyo Co Ltd

1,119.0
1,129.01,107.0-1.32%109K
aa.aa

Nippon Thompson

1,465.0
1,480.01,353.0-1.08%1.32M
aa.aa

Yushin

664.0
671.0652.0-0.30%109.8K
aa.aa

Maezawa Kyuso Industries

1,521.0
1,533.01,512.0-1.11%29.4K
aa.aa

PILLAR

9,770.0
9,800.09,330.0-2.59%231.3K
aa.aa

Kitz Corp

1,814.0
1,823.01,746.0-1.25%383.1K
aa.aa

Sinfonia Technology

11,320.0
11,320.010,680.0-2.75%295K
aa.aa

Sanyo Denki Co Ltd

4,865.0
4,870.04,670.0-2.41%150.6K
aa.aa

Denyo Co Ltd

3,730.0
3,780.03,645.0-1.32%69.1K
aa.aa

Sanoh Industrial

704.0
705.0688.0-0.56%399.2K
aa.aa

Shibaura Mechatronics

3,130.0
3,130.02,874.0-1.88%2.22M
aa.aa

Takaoka Toko Co Ltd

6,220.0
6,220.05,800.0-0.32%145.3K
aa.aa

Miyakoshi Holdings

623.0
629.0616.0-0.48%50.5K
aa.aa

Daihen Corp

2,282.0
2,298.02,151.0-4.00%1.58M
aa.aa

Ya-Man

777.0
785.0777.0+0.13%46.8K
aa.aa

Mimaki Engineering

2,241.0
2,241.02,166.0-0.93%268.6K
aa.aa

Osaki Electric

1,339.0
1,341.01,303.0-0.52%321.1K
aa.aa

Nitto Kogyo Corp

4,185.0
4,225.04,090.0-0.95%96.6K
aa.aa

IDEC Corp

3,530.0
3,530.03,395.0-0.70%170.9K
aa.aa

Buffalo Inc

3,560.0
3,560.03,465.0-0.70%55.1K
aa.aa

Techno Medica

2,088.0
2,109.02,057.0-0.57%11.4K
aa.aa

DKK

3,260.0
3,280.03,165.0+0.46%39K
aa.aa

Aiphone Co Ltd

2,717.0
2,739.02,702.0-0.37%30.8K
aa.aa

Axell Corp

1,622.0
1,665.01,584.0-3.97%214.4K
aa.aa

Eizo Corp

3,095.0
3,130.03,010.0-1.28%123.6K
aa.aa

Japan Display Inc

29.0
31.029.0-3.33%23.25M
aa.aa

Nippon Signal

1,845.0
1,876.01,797.0-1.81%171.7K
aa.aa

Kyosan Electric Manufacturing

1,065.0
1,066.01,009.0-1.11%313.4K
aa.aa

Nohmi Bosai Ltd

4,235.0
4,345.04,195.0-1.85%129.2K
aa.aa

Hochiki Corp

2,012.0
2,045.01,987.0-1.13%150K
aa.aa

Elecom Co Ltd

1,994.0
2,014.01,975.0+0.35%136.8K
aa.aa

Teikoku Tsushin Kogyo

2,557.0
2,557.02,494.0+0.71%38.7K
aa.aa

Tamura Corp

821.0
826.0776.0-1.79%908.2K
aa.aa

Nihon Dempa Kogyo

2,534.0
2,545.02,345.0-3.50%1.19M
aa.aa

Suzuki Co Ltd

3,150.0
3,170.03,035.0-2.78%106.1K
aa.aa

Nihon Trim Co Ltd

5,380.0
5,420.05,350.0+0.19%14.4K
aa.aa

Foster Electric

3,335.0
3,350.03,255.0-0.45%158.8K
aa.aa

SMK Corp

3,185.0
3,210.03,140.0-1.09%19.7K
aa.aa

Yokowo Co Ltd

3,340.0
3,360.03,175.0-4.02%244.5K
aa.aa

Hosiden Corp

2,274.0
2,330.02,248.0-2.57%322.1K
aa.aa

TOA Corp Hyogo

1,718.0
1,729.01,693.0+0.23%72.4K
aa.aa

Maxell

2,470.0
2,517.02,375.0-1.63%250.1K
aa.aa

Furuno Electric

7,550.0
7,570.07,300.0-1.18%421.3K
aa.aa

Sumida Corp

1,145.0
1,157.01,111.0-1.72%268.6K
aa.aa

Icom Inc

3,625.0
3,680.03,570.0-0.41%16.3K
aa.aa

Rion Co Ltd

3,240.0
3,275.03,150.0-1.37%64.4K
aa.aa

Shindengen Electric

2,775.0
2,775.02,647.0+0.07%161.6K
aa.aa

Chino Corp

1,770.0
1,786.01,705.0+0.17%48.9K
aa.aa

Japan Electronic Materials

6,040.0
6,040.05,580.0-2.74%811K
aa.aa

Espec Corp

4,500.0
4,510.04,245.0+1.12%234.1K
aa.aa

Hioki EE Corp

8,620.0
8,670.08,140.0+0.58%181.6K
aa.aa

MegaChips Corp

9,420.0
9,470.09,110.0-3.58%170.4K
aa.aa

Obara Group Inc

6,610.0
6,670.06,390.0-0.90%73.2K
aa.aa

Cosel Co Ltd

1,287.0
1,291.01,248.0-1.23%262.1K
aa.aa

Optex Group

3,075.0
3,085.02,962.0-1.13%136.1K
aa.aa

Chiyoda Integre

3,330.0
3,385.03,305.0-1.91%18.9K
aa.aa

Lasertec Corp

38,040.0
38,230.035,020.0+2.12%5.35M
aa.aa

Nippon Ceramic

3,635.0
3,655.03,550.0+0.14%159.5K
aa.aa

Yamaichi Electronics

7,530.0
7,620.07,030.0-0.92%477.2K
aa.aa

Zuken Inc

5,580.0
5,680.05,530.0-1.59%79.4K
aa.aa

JEOL Ltd

6,848.0
6,892.06,549.0-0.70%273.4K
aa.aa

CMK Corp

744.0
749.0719.0-1.20%1.13M
aa.aa

Enplas Corp

8,540.0
8,570.07,890.0-2.29%304.3K
aa.aa

Daishinku Corp

715.0
716.0684.0-0.56%425.1K
aa.aa

Mitsui High tec Inc

811.0
815.0777.0-1.22%2.15M
aa.aa

Futaba Corp

640.0
649.0608.0-1.54%566.2K
aa.aa

Koa Corp

1,889.0
1,902.01,778.0-3.87%2.02M
aa.aa

Nippon Sharyo Ltd

3,650.0
3,680.03,560.0-0.82%58.4K
aa.aa

Financial Products Group

1,649.0
1,668.01,635.00.00%364.8K
aa.aa

Zenkoku Hosho

3,119.0
3,166.03,119.0+0.13%382.3K
aa.aa

Mebuki Financial

1,445.0
1,447.51,383.5-2.20%3.49M
aa.aa

Tokyo Kiraboshi

1,402.0
1,448.01,344.0-4.56%2.94M
aa.aa

Musashi Seimitsu Industry

2,415.0
2,421.02,315.0-1.67%1.09M
aa.aa

Nissan Shatai

876.0
892.0874.0-1.02%96K
aa.aa

Kyokuto Kaihatsu Kogyo

2,122.0
2,134.02,108.0-0.79%207.7K
aa.aa

T.RAD Co Ltd

1,361.0
1,363.01,332.0-0.29%517K
aa.aa

Akebono Brake Industry

104.0
105.0102.0-0.95%4.1M
aa.aa

Tachi S Co Ltd

2,251.0
2,268.02,227.0-0.27%123K
aa.aa

Futaba Industrial

1,008.0
1,014.0999.0-0.49%262.6K
aa.aa

Ichikoh Industries

532.0
536.0523.0-0.75%108.5K
aa.aa

Daido Metal Co Ltd

1,103.0
1,107.01,065.0+0.46%387.7K
aa.aa

Mitsuba Corp

1,269.0
1,285.01,243.0-1.09%197.9K
aa.aa

Aisan Industry

2,043.0
2,050.02,010.0+0.15%131.3K
aa.aa

Yorozu Corp

860.0
868.0849.0-0.35%66.8K
aa.aa

F.C.C. Co Ltd

4,140.0
4,185.04,085.0-0.12%144.4K
aa.aa

Onoken Co Ltd

1,356.0
1,366.01,347.0-0.59%51.5K
aa.aa

KAPPA.CREATE

1,602.0
1,620.01,586.0+2.04%147.6K
aa.aa

Hakuto Co Ltd

1,791.0
1,799.01,746.00.00%297.5K
aa.aa

Kondotec Inc

1,772.0
1,777.01,754.0+1.55%41.1K
aa.aa

Nagaileben Co Ltd

1,706.0
1,729.01,697.0+0.95%110.4K
aa.aa

Matsuda Sangyo

6,000.0
6,030.05,720.0-0.50%92.1K
aa.aa

Advan Group

871.0
902.0869.0-1.80%72.9K
aa.aa

SPK Corp

1,406.0
1,413.01,397.00.00%47.6K
aa.aa

Albis Co Ltd

3,770.0
3,775.03,770.00.00%34.6K
aa.aa

As One Corp

2,614.0
2,676.52,609.5+0.35%146.5K
aa.aa

Suzuden Corp

3,665.0
3,665.03,500.0+0.55%85.2K
aa.aa

Shimojima Co Ltd

1,443.0
1,457.01,430.0+0.14%45.4K
aa.aa

Doshisha Co Ltd

3,125.0
3,150.03,105.0+0.16%53K
aa.aa

Kohsoku Corp

4,980.0
4,985.04,800.0+2.15%74.6K
aa.aa

G-7 Holdings

1,379.0
1,407.01,377.0-0.07%64.7K
aa.aa

Takebishi Corp

2,822.0
2,844.02,750.0-1.23%38.4K
aa.aa

Aeon Hokkaido Corp

820.0
832.0816.0+0.49%228.5K
aa.aa

Kojima Co Ltd

1,425.0
1,443.01,407.0+1.50%162.4K
aa.aa

Kohnan Shoji Co Ltd

4,745.0
4,845.04,730.0+0.96%124.7K
aa.aa

Eco’s Co Ltd

2,354.0
2,374.02,328.0+1.77%23.3K
aa.aa

Watami Co Ltd

874.0
895.0872.0-0.23%180.9K
aa.aa

Marubun Corp

1,865.0
1,867.01,777.0-0.27%152K
aa.aa

Nishimatsuya Chain

1,915.0
1,955.01,912.0+0.74%265.1K
aa.aa

Happinet Corp

5,850.0
6,070.05,780.0-1.18%289.4K
aa.aa

Kourakuen Corp

1,208.0
1,229.01,203.0+0.58%62.2K
aa.aa

Hashimoto Sogyo

1,295.0
1,309.01,294.0-0.46%15.3K
aa.aa

Saizeriya Co Ltd

7,620.0
7,970.07,530.0-0.26%667.3K
aa.aa

Argo Graphics Inc

1,300.0
1,345.01,292.0-3.06%242.3K
aa.aa

Uoriki Co Ltd

2,162.0
2,183.02,152.0+0.37%16.7K
aa.aa

IDOM

967.0
996.0967.0-1.83%941.4K
aa.aa

Japan Medical Dynamic

600.0
613.0591.0-2.12%527.2K
aa.aa

Tabaya Holdings

2,660.0
2,674.02,595.0+3.34%303.4K
aa.aa

Shinwa Co Ltd

2,821.0
2,860.02,807.0-0.74%49.6K
aa.aa

Daitron

4,125.0
4,125.03,945.0+0.12%129.8K
aa.aa

Hiday Hidaka Corp

3,145.0
3,240.03,145.0+1.29%206K
aa.aa

SIIX Corp

1,644.0
1,644.01,597.0+0.24%191.9K
aa.aa

Colowide Co Ltd

2,198.5
2,266.02,191.0+2.02%496.8K
aa.aa

Ohashi Technica Inc

1,101.0
1,106.01,090.0-0.45%68.4K
aa.aa

Ichibanya Co Ltd

1,061.0
1,086.01,061.0+0.38%567.9K
aa.aa

Hakudo Co Ltd

3,360.0
3,405.03,250.0-1.32%36.5K
aa.aa

JMS Co Ltd

440.0
445.0439.0-2.00%36.6K
aa.aa

Nagano Keiki Co Ltd

3,780.0
3,820.03,585.0-2.58%119.1K
aa.aa

V Technology Co Ltd

4,745.0
4,755.04,370.0-2.37%663K
aa.aa

Tokyo Keiki Inc

5,660.0
5,680.05,370.0-1.22%264.8K
aa.aa

Aichi Tokei Denki

2,789.0
2,836.02,773.0-1.27%22K
aa.aa

Tokyo Seimitsu

15,520.0
15,520.014,315.0-3.09%874K
aa.aa

Mani Inc

1,534.0
1,554.01,513.0-0.26%264K
aa.aa

Riken Keiki Co Ltd

3,370.0
3,405.03,285.0-0.44%130.4K
aa.aa

Tamron Co Ltd

1,418.0
1,435.01,410.0-0.35%387.5K
aa.aa

Noritsu Koki Co Ltd

2,124.0
2,129.02,089.0+0.66%294.6K
aa.aa

A&D Holon Holdings

2,922.0
2,937.02,821.0-0.71%116.8K
aa.aa

Transaction Co Ltd

1,261.0
1,297.01,260.0-1.64%152.8K
aa.aa

Maeda Kosen Co Ltd

2,054.0
2,071.02,028.0+0.49%75.9K
aa.aa

Artnature Inc

792.0
805.0785.0+1.15%136.2K
aa.aa

France Bed Holdings

1,257.0
1,269.01,247.0+0.48%54.8K
aa.aa

Marvelous Inc

537.0
544.0529.0-0.56%98K
aa.aa

Pilot Corp

2,187.5
2,199.52,154.5+0.11%325.2K
aa.aa

Hagihara Industries

2,015.0
2,035.02,009.0-0.64%98.5K
aa.aa

Avex JP

1,273.0
1,297.01,270.0-0.31%152K
aa.aa

Fuji Seal International

3,575.0
3,650.03,540.0-0.97%222.2K
aa.aa

Tomy Co Ltd

4,646.0
4,794.04,603.0-0.68%699.9K
aa.aa

Kosaido Holdings

515.0
525.0512.0-0.39%275.8K
aa.aa

Lec Inc

950.0
968.0946.00.00%75.4K
aa.aa

Pronexus Inc

1,057.0
1,069.01,051.0-0.56%49.3K
aa.aa

Kyodo Printing

1,707.0
1,718.01,687.0-0.23%63.9K
aa.aa

Nissha

1,109.0
1,122.01,095.0-1.60%305.3K
aa.aa

Zacros

1,230.0
1,253.01,205.0-0.08%185.8K
aa.aa

Takara & Company

4,285.0
4,330.04,260.0+0.59%23.2K
aa.aa

Tsutsumi Jewelry

2,488.0
2,495.02,475.0+0.12%12.8K
aa.aa

JSP Corp

2,939.0
3,015.02,863.0-1.57%40.2K
aa.aa

Nichiha Corp

2,836.0
2,881.02,821.0-0.94%51.3K
aa.aa

FP Corp

2,822.0
2,896.02,811.0+1.18%262K
aa.aa

Komatsu Wall Industry

2,706.0
2,747.02,694.0-0.88%47.6K
aa.aa

Kawai Musical Instruments

3,150.0
3,215.03,105.0-2.17%15.4K
aa.aa

Cleanup Corp

880.0
890.0871.0-0.56%54.5K
aa.aa

Pigeon Corp

2,091.0
2,116.02,074.5+1.14%1.18M
aa.aa

King Jim Co Ltd

770.0
780.0770.0-0.65%31.6K
aa.aa

Shin Etsu Polymer

2,247.0
2,247.02,165.0+0.49%181.9K
aa.aa

Itoki Corp

2,399.0
2,419.02,368.0-0.66%237.4K
aa.aa

Mitsubishi Pencil

3,650.0
3,720.03,615.0-0.41%128.9K
aa.aa

Shofu Inc

2,189.0
2,214.02,162.00.00%93.1K
aa.aa

Takara Standard

3,000.0
3,050.02,983.0-1.32%126.3K
aa.aa

Kokuyo Co Ltd

895.7
908.0888.8+1.07%835K
aa.aa

Nakabayashi Co Ltd

538.0
544.0536.0-0.74%63.8K
aa.aa

Globeride Inc

2,425.0
2,460.02,406.0-0.61%47.9K
aa.aa

Okamura Corp

2,223.0
2,263.02,223.0-1.11%226.3K
aa.aa

Valqua

6,250.0
6,260.05,930.0-1.42%85.8K
aa.aa

Scroll Corp

1,771.0
1,778.01,753.0+0.85%140.8K
aa.aa

Yondoshi Holdings

2,029.0
2,040.02,009.0+1.25%71.7K
aa.aa

Sanyo Shokai Ltd

1,217.0
1,226.01,208.0+0.25%118.5K
aa.aa

Nagase Co Ltd

1,178.0
1,189.51,140.0-1.38%1.04M
aa.aa

Chori Co Ltd

4,290.0
4,295.04,220.0+1.06%33K
aa.aa

Sankyo Seiko Co Ltd

859.0
871.0852.0-0.58%43.5K
aa.aa

Mizuno Corp

4,385.0
4,465.04,320.0-0.23%206.9K
aa.aa

Look Holdings

2,694.0
2,717.02,684.0-0.04%15.5K
aa.aa

Japan Pulp and Paper

1,354.0
1,354.01,317.0+1.88%326.5K
aa.aa

Kamei Corp

4,935.0
4,985.04,820.00.00%47.3K
aa.aa

Starzen Co Ltd

1,576.0
1,591.01,563.0+1.61%184.4K
aa.aa

Seiko Group

9,870.0
9,940.09,480.0+0.71%478K
aa.aa

Yamazen Corp

1,931.0
1,988.01,900.0-2.52%211.6K
aa.aa

Tsubakimoto Kogyo

2,977.0
3,015.02,946.0+0.78%56.4K
aa.aa

Uchida Yoko Co Ltd

2,500.0
2,500.02,445.0+1.34%141.7K
aa.aa

Daiichi Jitsugyo

3,530.0
3,570.03,425.0-1.12%71.1K
aa.aa

Seika Corp

2,847.0
2,862.02,727.0-0.25%140.9K
aa.aa

Sato Sho Ji Corp

2,739.0
2,740.02,631.0-0.83%105.9K
aa.aa

Tokyo Sangyo Co Ltd

1,069.0
1,069.01,032.0+1.33%120.5K
aa.aa

Yuasa

6,280.0
6,300.06,150.0-0.16%34.9K
aa.aa

Shinsho Corp

3,015.0
3,065.02,971.0-1.31%61K
aa.aa

Kanaden Corp

2,610.0
2,654.02,558.0-1.10%51.9K
aa.aa

Ryoden

2,485.0
2,504.02,414.0-0.28%87.5K
aa.aa

Iwatani Corp

1,881.0
1,890.01,836.5-0.11%661.3K
aa.aa

Kyokuto Boeki Kaisha

1,726.0
1,750.01,718.0-1.15%41.5K
aa.aa

Astena Holdings

525.0
527.0517.0+0.38%260.9K
aa.aa

San-Ai Obbli

2,496.0
2,554.02,481.0-1.15%95.8K
aa.aa

Inabata Co Ltd

4,445.0
4,515.04,390.0-0.67%115.2K
aa.aa

GSI Creos Corp

2,401.0
2,425.02,380.0-0.37%47.5K
aa.aa

Meiwa Corp

988.0
995.0975.0-0.90%233.1K
aa.aa

Goldwin Inc

2,165.5
2,214.52,158.5+0.16%392.6K
aa.aa

Wakita Co Ltd

1,855.0
1,871.01,842.0-0.27%106.5K
aa.aa

Toho Holdings

3,985.0
4,095.03,968.0-0.57%115.7K
aa.aa

Sangetsu Co Ltd

3,190.0
3,225.03,185.0+0.31%148.2K
aa.aa

Mitsuuroko Group Holdings

2,526.0
2,605.02,486.0+1.45%56.6K
aa.aa

Shinanen Hldg

7,130.0
7,160.06,980.0+2.59%5.2K
aa.aa

Itochu Enex Co Ltd

2,260.0
2,281.02,239.00.00%112.8K
aa.aa

Sun-Wa Technos

4,410.0
4,430.04,235.0-0.90%60.6K
aa.aa

Toho Co Ltd

1,403.0
1,432.01,399.0-0.64%93.2K
aa.aa

Sanshin Electronics

3,390.0
3,410.03,295.00.00%77.7K
aa.aa

Toyo Corp

1,927.0
1,947.01,886.0+0.52%190.5K
aa.aa

Mos Food Services

4,220.0
4,285.04,150.0+3.30%229.5K
aa.aa

Kaga Electronics

5,330.0
5,460.05,170.0-0.74%128.7K
aa.aa

Soda Nikka Co Ltd

1,302.0
1,304.01,273.0+0.08%49.8K
aa.aa

Tachibana Eletech

4,745.0
4,765.04,565.0-0.11%93.6K
aa.aa

Kisoji Co Ltd

2,485.0
2,556.02,483.0+0.73%148.1K
aa.aa

SRS Holdings

1,703.0
1,760.01,686.0+1.31%210.9K
aa.aa

Senshukai Co Ltd

99.0
100.098.0+1.02%198.1K
aa.aa

Joshin

4,245.0
4,280.04,170.0+0.95%213.2K
aa.aa

Nippon Gas Co Ltd

942.1
953.9934.1+0.93%1.22M
aa.aa

Royal Holdings

1,418.0
1,452.01,407.0+1.87%351.7K
aa.aa

Chiyoda Co Ltd

946.0
953.0939.0+1.07%117.6K
aa.aa

Life Corp

2,435.0
2,484.02,434.0+1.00%311.6K
aa.aa

Ringer Hut Co Ltd

2,407.0
2,436.02,373.0+1.60%118.8K
aa.aa

Mr Max Holdings

711.0
721.0708.0+0.14%65K
aa.aa

Aoki Holdings Inc

1,746.0
1,775.01,736.0+0.87%185.9K
aa.aa

Okuwa Co Ltd

788.0
795.0783.0+0.77%69.8K
aa.aa

Komeri Co Ltd

3,940.0
4,025.03,930.0+0.77%86.5K
aa.aa

Aoyama Trading

752.0
768.0751.0-0.27%547.4K
aa.aa

Matsuya Co Ltd

2,639.0
2,639.02,477.0+3.09%399K
aa.aa

Kintetsu Department Store

1,921.0
1,941.01,881.0+2.13%62.4K
aa.aa

Axial Retailing Inc

1,314.0
1,358.01,306.0+0.38%199.2K
aa.aa

Forval Corp

1,075.0
1,113.01,070.0-3.07%17.2K
aa.aa

Heiwado Co Ltd

2,595.0
2,655.02,586.0+0.62%118K
aa.aa

Fuji Co Ltd

1,993.0
2,032.01,982.0+1.01%220.4K
aa.aa

Blue Zones Holdings

1,900.5
1,945.01,893.5+1.04%290.3K
aa.aa

Xebio Holdings

1,097.0
1,114.01,090.0+1.39%112.1K
aa.aa

Mitani Sangyo

752.0
779.0752.0-1.57%111.3K
aa.aa

Daishi Hokuetsu Financial

2,247.0
2,258.02,162.0-3.40%1.9M
aa.aa

Chiba Kogyo Bank

2,345.0
2,425.02,261.0-3.54%123.5K
aa.aa

Tsukuba Bank Ltd

617.0
620.0576.0-2.83%2.89M
aa.aa

Akita Bank Ltd

1,405.0
1,406.01,302.0+1.01%1.08M
aa.aa

Yamagata Bank Ltd

4,230.0
4,255.03,975.0-0.94%382.9K
aa.aa

Bank of Iwate Ltd

2,024.0
2,037.01,897.0-1.51%595.8K
aa.aa

Toho Bank Ltd

923.0
927.0871.0-2.53%1.11M
aa.aa

Juroku Financial Group

2,261.0
2,276.02,156.0-3.33%627.4K
aa.aa

Yamanashi Chuo Bank

1,208.0
1,217.01,132.0-3.21%1.52M
aa.aa

Ogaki Kyoritsu Bank

1,478.0
1,520.01,409.0-3.21%1.68M
aa.aa

Fukui Bank Ltd

6,530.0
6,590.06,130.0-1.36%157.2K
aa.aa

CCI Group

1,084.0
1,089.01,032.0-3.47%662.9K
aa.aa

Shimizu Bank Ltd

2,567.0
2,631.02,458.0-4.25%98K
aa.aa

Shiga Bank Ltd

2,481.0
2,498.02,370.0-3.58%1.03M
aa.aa

Nanto Bank Ltd

1,713.0
1,715.01,635.0-2.28%644.5K
aa.aa

Hyakugo Bank Ltd

2,014.0
2,044.01,902.0-3.59%1.94M
aa.aa

Kiyo Bank Ltd

1,531.0
1,543.01,456.0-1.35%687.6K
aa.aa

San-in Godo Bank

2,019.0
2,039.01,955.0-3.72%1.61M
aa.aa

Hyakujushi Bank Ltd

2,618.0
2,618.02,479.0-1.65%504.6K
aa.aa

Shikoku Bank Ltd

3,545.0
3,590.03,350.0-2.48%499K
aa.aa

Awa Bank Ltd

1,860.0
1,868.01,754.0-1.27%733.4K
aa.aa

Oita Bank Ltd

2,662.0
2,676.02,505.0-1.77%420.6K
aa.aa

Miyazaki Bank Ltd

2,311.0
2,326.02,170.0-1.91%412.2K
aa.aa

Bank of Saga Ltd

6,070.0
6,180.05,600.0-0.98%138.8K
aa.aa

Okinawa financial Group

6,770.0
6,790.06,420.0-2.31%117.3K
aa.aa

Bank of The Ryukyus

2,723.0
2,725.02,580.0-1.48%343K
aa.aa

Seven Bank Ltd

332.6
335.9326.0-0.81%4.71M
aa.aa

Fuyo General Lease

4,297.0
4,347.04,287.0-0.37%166K
aa.aa

Mizuho Leasing Co Ltd

1,265.0
1,279.01,260.0-0.55%421.7K
aa.aa

Tokyo Century

2,489.5
2,550.02,468.5-1.79%723.7K
aa.aa

Japan Securities Finance

2,118.0
2,159.02,086.0-1.76%325.8K
aa.aa

Bank of Nagoya Ltd

5,720.0
5,780.05,510.0-3.38%183.3K
aa.aa

Ehime Bank Ltd

3,440.0
3,490.03,240.0+1.03%366.9K
aa.aa

Keiyo Bank Ltd

2,378.0
2,379.02,229.0-2.62%559.4K
aa.aa

Tochigi Bank Ltd

917.0
922.0859.0-2.96%1.25M
aa.aa

Kita Nippon Bank

2,356.0
2,395.02,236.0-2.97%231.6K
aa.aa

Towa Bank Ltd

1,244.0
1,244.01,172.0-0.80%380.5K
aa.aa

Ricoh Leasing

6,360.0
6,390.06,310.0+0.32%43.1K
aa.aa

JACCS Co Ltd

3,395.0
3,435.03,385.0-0.73%152.1K
aa.aa

Tomony Holdings Inc

1,018.0
1,019.0969.0-2.02%657.1K
aa.aa

Okasan Securities Group

1,085.0
1,094.01,046.0+0.18%663.8K
aa.aa

Marusan Securities

1,175.0
1,175.01,151.0+0.43%283.3K
aa.aa

Toyo Securities

648.0
651.0634.0+0.31%633.1K
aa.aa

Mito Securities

751.0
753.0728.0-1.05%383.7K
aa.aa

Ichiyoshi Securities

1,524.0
1,537.01,471.0+0.46%231.5K
aa.aa

Japan Exchange Group

2,218.5
2,225.02,159.5-0.29%3.36M
aa.aa

Kyokuto Securities

1,559.0
1,562.01,524.0+0.39%177.8K
aa.aa

IwaiCosmo Holdings

4,020.0
4,085.03,890.0-2.19%204.5K
aa.aa

Aizawa Securities

1,518.0
1,524.01,493.0-0.39%212.8K
aa.aa

Fidea Holdings

2,371.0
2,371.02,265.0-0.25%195.8K
aa.aa

Anicom Holdings Inc

1,103.0
1,110.01,089.0-0.54%207.2K
aa.aa

eGuarantee Inc

1,779.0
1,808.01,771.0-0.56%163.7K
aa.aa

NEC Capital Solutions

4,025.0
4,095.04,020.0-0.74%14.4K
aa.aa

Keihanshin Building

933.0
940.0925.0+0.54%326.5K
aa.aa

TOC Co Ltd

976.0
984.0951.0+3.28%114K
aa.aa

Starts Corp Inc

4,560.0
4,660.04,560.00.00%71.9K
aa.aa

Fuji Corp Ltd

692.0
701.0688.0-0.43%86.2K
aa.aa

Airport Facilities

919.0
923.0911.0+0.66%87.3K
aa.aa

Meiwa Estate Co Ltd

784.0
794.0779.0-0.25%60.9K
aa.aa

Goldcrest Co Ltd

2,905.0
2,951.02,886.0+1.50%100.7K
aa.aa

Relo Group

2,480.0
2,559.52,476.0-1.47%453.1K
aa.aa

Eslead

5,070.0
5,110.05,010.0+0.80%30.7K
aa.aa

Nisshin Group

638.0
646.0634.0-0.47%254.2K
aa.aa

Mirarth Holdings

420.0
422.0415.0+0.72%487.8K
aa.aa

Land Co Ltd

9.0
11.09.0-10.00%312.67M
aa.aa

Tosho Co Ltd

653.0
658.0646.0-0.31%72.7K
aa.aa

Tosei Corp

1,778.0
1,815.01,772.0-0.06%217.5K
aa.aa

Sun Frontier Fudousan

2,171.0
2,191.02,146.0+1.16%152.4K
aa.aa

FJ Next Holdings

1,965.0
1,965.01,919.0+0.36%40.6K
aa.aa

Grandy House Corp

552.0
557.0548.0-0.18%43.8K
aa.aa

Fuji Kyuko Co Ltd

2,625.0
2,689.02,623.0+0.04%158K
aa.aa

Seibu Holdings Inc

3,558.0
3,647.03,547.0+0.28%938.5K
aa.aa

Konoike Transport

2,916.0
2,953.02,894.0-0.44%73.5K
aa.aa

Nishi Nippon Railroad

2,809.5
2,865.52,797.5-0.34%209.7K
aa.aa

Hamakyorex Co Ltd

1,904.0
1,949.01,895.00.00%215.1K
aa.aa

Sakai Moving Service

3,060.0
3,115.03,055.0+0.16%80.2K
aa.aa

Nankai

3,017.0
3,073.03,011.0+0.07%345.6K
aa.aa

Keihan Holdings

3,294.0
3,318.03,277.0+1.07%286.7K
aa.aa

Kobe Electric Railway

2,306.0
2,324.02,305.0-0.09%12.9K
aa.aa

Sanyo Electric Railway

1,937.0
1,964.01,937.0-0.36%33.5K
aa.aa

Maruzen Showa Unyu

3,720.0
3,790.03,670.0-0.93%65.1K
aa.aa

Senko Holdings

2,363.5
2,412.02,360.5-0.51%299.1K
aa.aa

Nikkon Holdings

4,138.0
4,216.04,097.0-1.48%330.9K
aa.aa

Fukuyama Transporting

6,490.0
6,540.06,300.0+1.25%153K
aa.aa

Kanagawa Chuo Kotsu

3,780.0
3,840.03,760.0-0.53%10.1K
aa.aa

Az-Com Maruwa

883.0
905.0883.00.00%283.9K
aa.aa

NS United Kaiun Kaisha

10,520.0
10,540.010,520.00.00%161.9K
aa.aa

Iino Kaiun Kaisha

1,615.0
1,635.01,585.0-0.25%245.1K
aa.aa

Mitsui Soko Holdings

3,270.0
3,302.03,250.0-0.03%213.6K
aa.aa

Shibusawa Warehouse

2,034.0
2,034.01,980.0+2.16%154.2K
aa.aa

Yamatane Corp

2,033.0
2,055.02,010.0+0.64%64.3K
aa.aa

Inui Global Logistics

2,137.0
2,265.02,100.0-5.65%109.4K
aa.aa

Japan Transcity

1,378.0
1,407.01,364.0-1.08%68.5K
aa.aa

Chuo Warehouse

1,606.0
1,638.01,601.0-1.47%19.3K
aa.aa

Yasuda Logistics

2,624.0
2,675.02,607.0-1.13%75.9K
aa.aa

KRS Corp

3,080.0
3,100.02,993.0+2.16%64.7K
aa.aa

AIT Corp

2,246.0
2,280.02,234.0-0.53%19.2K
aa.aa

Asahi Broadcasting

795.0
801.0792.0-0.38%55.7K
aa.aa

TV TOKYO Holdings

3,435.0
3,480.03,410.0-0.15%69.9K
aa.aa

MTI Ltd

548.0
558.0543.0-1.26%67.8K
aa.aa

Gakken Holdings

1,036.0
1,048.01,030.00.00%114.3K
aa.aa

Zenrin Co Ltd

904.0
915.0901.0+0.33%141.4K
aa.aa

Okinawa Electric Power

1,146.0
1,152.01,135.0-0.26%185.3K
aa.aa

Hokkaido Gas Co Ltd

876.0
893.0865.0-0.68%176K
aa.aa

Hiroshima Gas

401.0
408.0400.0-0.99%91K
aa.aa

Saibu Gas Holdings

2,459.0
2,501.02,435.0+0.29%97.7K
aa.aa

Shizuoka Gas Co Ltd

1,324.0
1,357.01,322.0-0.68%128.3K
aa.aa

Metawater Co Ltd

2,945.0
2,945.02,873.0-1.04%186.9K
aa.aa

Shochiku Co Ltd

11,710.0
11,970.011,650.0+0.60%58.8K
aa.aa

H.I.S. Co Ltd

1,059.0
1,085.01,055.0-0.56%541.9K
aa.aa

Toei Co Ltd

6,050.0
6,190.06,010.00.00%66.8K
aa.aa

Kyoritsu Maintenance

3,463.0
3,465.03,403.0+1.41%787.5K
aa.aa

Ichinen Holdings

2,780.0
2,799.02,745.0-0.14%55.5K
aa.aa

CTI Engineering

3,540.0
3,585.03,510.0+1.43%90.5K
aa.aa

Space Co Ltd

1,403.0
1,417.01,400.0-0.92%33.1K
aa.aa

AIN Holdings

5,585.0
5,816.05,585.0-1.05%128.4K
aa.aa

San Holdings Inc

1,200.0
1,230.01,200.0-0.33%83.7K
aa.aa

PCA Corp

1,560.0
1,579.01,542.0-0.45%28.2K
aa.aa

Subaru Enterprise

5,330.0
5,350.05,240.0+2.11%48.5K
aa.aa

Tokyotokeiba Co Ltd

4,860.0
4,930.04,835.0+0.10%99.2K
aa.aa

Kanamoto Co Ltd

5,580.0
5,620.05,500.0-0.18%83.2K
aa.aa

DTS Corp

1,229.0
1,248.01,217.0-0.16%452.6K
aa.aa

Comp Eng & Cons

2,312.0
2,351.02,268.0-0.34%93.3K
aa.aa

Nishio Holdings

4,235.0
4,345.04,200.0-1.40%66.3K
aa.aa

ISB Corp

2,512.0
2,516.02,471.0+0.20%33.8K
aa.aa

Japan Airport Terminal

5,639.0
5,737.05,616.0+0.12%506.3K
aa.aa

Transcosmos Inc

3,780.0
3,840.03,740.0+1.34%187.1K
aa.aa

Nomura Co Ltd

1,281.0
1,306.01,272.0-0.47%485.8K
aa.aa

Fujita Kanko Inc

3,050.0
3,065.02,996.0+0.16%212.1K
aa.aa

KNT-CT

2,009.0
2,009.01,987.0+0.70%21.2K
aa.aa

Nippon Kanzai

3,050.0
3,085.03,000.0+1.33%84.5K
aa.aa

Tokai Corp

2,906.0
2,935.02,800.0+3.75%105.2K
aa.aa

NSW Inc

2,696.0
2,730.02,666.0-0.70%22.9K
aa.aa

Central Security Patrols

2,544.0
2,561.02,516.0+0.83%54K
aa.aa

Ines Corp

2,383.0
2,438.02,383.0-1.73%41.6K
aa.aa

Tanseisha Co Ltd

1,475.0
1,495.01,462.0-0.07%283.9K
aa.aa

MEITEC Group

3,388.0
3,454.03,384.0-0.94%381.2K
aa.aa

TKC Corp

4,405.0
4,495.04,385.0-0.23%92.4K
aa.aa

Oyo Corp

2,699.0
2,721.02,683.0-0.33%141.9K
aa.aa

Funai Soken Holdings

1,253.0
1,267.01,248.0+0.24%403.5K
aa.aa

NSD Co Ltd

3,255.0
3,307.03,220.0+0.87%346.5K
aa.aa

Nac Co Ltd

500.0
502.0498.0-0.60%44.2K
aa.aa

Fukui Computer Holdings

3,165.0
3,195.03,145.0+0.64%35.8K
aa.aa

Daiseki Co Ltd

3,455.0
3,520.03,420.0-1.00%185.1K
aa.aa

Step Co Ltd

2,228.0
2,272.02,226.0-0.67%15.3K
aa.aa

GGDC

3,440.0
3,525.03,420.00.00%55.5K
aa.aa

Trusco Nakayama

2,448.0
2,514.02,428.0-1.13%114.7K
aa.aa

Autobacs Seven

1,536.0
1,562.01,536.0+0.59%229.1K
aa.aa

Arclands

1,911.0
1,944.01,909.0+0.84%215.6K
aa.aa

Gourmet Kineya

930.0
943.0930.0-0.53%66.2K
aa.aa

KU Holdings Co Ltd

1,182.0
1,197.01,179.0-0.84%33.3K
aa.aa

Yoshinoya Holdings

4,343.0
4,510.04,314.0+1.50%685.5K
aa.aa

Kato Sangyo Co Ltd

6,970.0
7,070.06,880.0+1.31%40.1K
aa.aa

Innotech Corp

3,280.0
3,295.03,130.0-2.53%129.6K
aa.aa

Yellow Hat Ltd

1,628.0
1,652.01,628.0+1.06%211.8K
aa.aa

Matsuya Foods

5,610.0
5,740.05,600.0+1.81%69K
aa.aa

JBCC Holdings Inc

2,343.0
2,364.02,261.0-0.34%597.4K
aa.aa

JK Holdings Co Ltd

1,333.0
1,360.01,326.0-1.99%41.5K
aa.aa

Sagami Holdings

1,153.0
1,174.01,138.0+1.59%210.4K
aa.aa

Nichiden Corp

3,125.0
3,200.03,075.0-1.73%47.8K
aa.aa

Miroku Jyoho Service

2,300.0
2,317.02,274.0+0.48%28.8K
aa.aa

Sugimoto Co Ltd

1,322.0
1,345.01,299.0-0.97%53.6K
aa.aa

Inaba Denki Sangyo

3,036.0
3,046.02,967.5-0.36%217K
aa.aa

Ohsho Food Service

2,968.0
3,045.02,964.0+0.13%289.3K
aa.aa

Ministop Co Ltd

1,789.0
1,811.01,787.0-0.06%57.9K
aa.aa

Arcs Co Ltd

3,465.0
3,585.03,455.0-0.14%119.8K
aa.aa

Valor Holdings

1,660.0
1,704.01,657.0+0.73%497.7K
aa.aa

Belc Co Ltd

6,380.0
6,560.06,380.0+0.31%50.1K
aa.aa

Daisyo Corp

1,010.0
1,017.01,003.0+0.70%39.3K
aa.aa

Sac’s Bar Holdings

752.0
762.0750.0-0.40%57.8K
aa.aa

Gecoss Corp

1,792.0
1,802.01,762.0-0.33%39.7K
aa.aa

Belluna Co Ltd

1,023.0
1,037.01,016.00.00%233.5K
aa.aa

Japan Post Bank

2,961.5
2,982.02,856.0-1.81%10.1M
aa.aa

Japan Post Holdings

2,342.5
2,410.02,280.0-2.36%5.14M
aa.aa

Japan Post Insurance

1,691.0
1,703.51,653.0-0.24%2.27M
aa.aa

NEOJAPAN Inc

1,606.0
1,615.01,566.0-0.19%22K
aa.aa

Rakus Co Ltd

1,112.5
1,139.01,090.0+0.77%1.79M
aa.aa

Kamakura Shinsho Ltd

609.0
615.0604.0-0.81%84.2K
aa.aa

Ki-Star Real Estate

3,175.0
3,180.03,120.0+0.16%86.2K
aa.aa

Double Standard Inc

1,331.0
1,364.01,322.0-2.06%37.7K
aa.aa

Open Door Inc

433.0
439.0424.0-3.56%26.6K
aa.aa

FuRyu Corp

1,490.0
1,542.01,480.0-2.49%170.7K
aa.aa

Tsubaki Nakashima Co Ltd

295.0
297.0285.0-0.67%390.3K
aa.aa

Vision Inc

1,016.0
1,028.01,008.0-0.97%304.4K
aa.aa

Cosmo Energy Holdings

4,255.0
4,317.04,180.0-0.65%597.2K
aa.aa

Yoshimura Food Holdings KK

558.0
565.0555.0-0.18%124.8K
aa.aa

Akatsuki Inc

1,249.0
1,285.01,234.0-2.35%213.2K
aa.aa

PeptiDream

1,059.5
1,078.01,055.0-1.21%513.1K
aa.aa

Litalico

1,964.0
2,005.01,937.0-1.01%79.6K
aa.aa

Iwaki Co

3,855.0
3,855.03,670.0-0.52%61.4K
aa.aa

UMC Electronics Co

209.0
213.0207.0-1.88%170.8K
aa.aa

First Bank of Toyama

3,155.0
3,175.02,992.0-3.81%327.6K
aa.aa

Muninova Holdings

395.0
399.0390.0-0.75%2.24M
aa.aa

Haseko

2,674.5
2,706.02,659.5+1.52%808.3K
aa.aa

Sumitomo Mitsui

1,600.0
1,600.01,539.5-1.45%13.56M
aa.aa

Sharp

591.9
612.3590.2-1.19%3.26M
aa.aa

Wellneo Sugar

2,812.0
2,873.02,804.0+0.43%32.9K
aa.aa

Jac Recruitment

1,106.0
1,141.01,102.0-1.51%308.6K
aa.aa

Itoham Yonekyu

4,975.0
5,040.04,960.0+0.81%140.5K
aa.aa

Ichigo

420.0
427.0417.00.00%1.07M
aa.aa

Infomart

789.0
793.0766.0+1.54%1.5M
aa.aa

Halows

3,740.0
3,830.03,715.0+0.54%37.8K
aa.aa

Kitanotatsujin

147.0
154.0146.0-2.65%671.7K
aa.aa

Raccoon

666.0
678.0666.0-0.45%80.7K
aa.aa

Syuppin

1,192.0
1,198.01,155.0+2.41%94.8K
aa.aa

Eternal Hospitality

1,353.0
1,356.01,331.0+2.19%81.7K
aa.aa

HotLand

1,630.0
1,647.01,620.0+0.49%89.8K
aa.aa

Watahan &

1,255.0
1,276.01,252.0+0.32%56.2K
aa.aa

Dear Life

950.0
953.0941.0+0.85%323K
aa.aa

Media Do

1,318.0
1,362.01,300.0-1.93%56.4K
aa.aa

OPTiM

487.0
495.0475.0-1.62%233.6K
aa.aa

GungHo Online Entertainment

2,396.0
2,481.02,392.0-1.48%158.6K
aa.aa

Sakura Internet

2,845.0
2,857.02,711.0-1.73%1.34M
aa.aa

PR Times

2,376.0
2,448.02,335.0-1.90%117.9K
aa.aa

CL Holdings

1,220.0
1,252.01,213.0-2.01%17.1K
aa.aa

CTS Co Ltd

814.0
819.0807.0+0.12%60.7K
aa.aa

Fuso Chemical

2,860.0
2,923.02,704.0-0.69%717.7K
aa.aa

Focus Systems

1,799.0
1,853.01,776.0-3.33%83.7K
aa.aa

OAT Agrio

2,769.0
2,789.02,720.0-0.65%24K
aa.aa

Dexerials Corp

3,005.0
3,023.02,869.5-1.73%2M
aa.aa

KeePer

3,930.0
4,000.03,820.0+6.07%279.6K
aa.aa

IBJ

923.0
926.0903.0+0.87%210.9K
aa.aa

Ride on Express

994.0
1,008.0993.0-0.50%25.3K
aa.aa

Elan

734.0
745.0725.0+1.66%115.8K
aa.aa

BELLSYSTEM24

1,400.0
1,408.01,369.0+1.74%535.8K
aa.aa

AirTrip

1,415.0
1,450.01,414.0-2.21%197.6K
aa.aa

Yamashin-Filter

482.0
483.0468.0-0.62%824.2K
aa.aa

W-Scope

112.0
120.0109.0-4.27%3.34M
aa.aa

Micronics Japan

11,450.0
11,590.010,680.0-2.22%1.75M
aa.aa

Kyushu Financial Group

1,460.5
1,467.51,392.0-3.57%2.02M
aa.aa

Yokohama Financial

1,611.5
1,619.51,552.5-3.21%6.07M
aa.aa

Daiichikosho

1,770.5
1,805.01,769.5+0.25%213.8K
aa.aa

VT Holdings

505.0
511.0502.0+0.80%385.1K
aa.aa

Menicon Co

1,894.0
1,917.01,889.0-0.11%197.4K
aa.aa

Nihon Flush

667.0
671.0660.00.00%58.7K
aa.aa

Shoei

2,254.0
2,296.02,225.0-1.31%180.6K
aa.aa

Tachikawa

2,643.0
2,651.02,623.0+0.65%43.7K
aa.aa

U Next Holdings

1,848.0
1,904.01,846.0-1.39%563.4K
aa.aa

Japan Communications

122.0
126.0122.0-2.40%3.19M
aa.aa

EF On

340.0
342.0335.0-1.16%65.8K
aa.aa

eREX Co

771.0
780.0765.0-0.26%136.6K
aa.aa

Luckland

1,219.0
1,228.01,204.0-0.49%50.3K
aa.aa

Business Brain Showa Ota

1,281.0
1,304.01,257.0-0.70%226.2K
aa.aa

Nagawa

4,865.0
4,905.04,835.0+0.62%26.2K
aa.aa

Gakkyusha

2,471.0
2,504.02,470.0-0.88%16.7K
aa.aa

Members Co

656.0
674.0651.0-2.38%134.4K
aa.aa

JM Holdings

1,532.0
1,561.01,523.0+1.86%136.6K
aa.aa

Atrae

940.0
944.0932.0-0.11%132.4K
aa.aa

Toyota Motor

3,105.0
3,119.03,064.0+0.68%23.79M
aa.aa

Komeda

2,984.0
3,030.02,974.0+0.98%384.3K
aa.aa

Ubicom Holdings

1,121.0
1,140.01,121.0-1.41%29.7K
aa.aa

Strike Group

1,429.0
1,444.01,406.0-0.49%602.8K
aa.aa

Seraku

1,523.0
1,544.01,487.0+0.20%23.5K
aa.aa

J-Lease

1,321.0
1,332.01,313.0-0.68%44.3K
aa.aa

Insource

702.0
714.0701.0+0.14%457.1K
aa.aa

BayCurrent

11,500.0
11,735.011,305.0+0.52%2.82M
aa.aa

Unisia Holdings

1,968.0
2,001.01,961.0-0.35%31.5K
aa.aa

Kanamic Network

490.0
500.0489.0-1.61%83.9K
aa.aa

Orchestra Holdings

2,234.0
2,261.02,224.0-0.49%35.4K
aa.aa

Change

922.0
930.0913.0+1.32%290.4K
aa.aa

Nishi-Nippon Fin

4,226.0
4,248.04,044.0-2.81%917.9K
aa.aa

Kaneko Seeds

1,454.0
1,477.01,444.0-0.89%29.5K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,303.0
1,305.01,286.0-0.53%35.6K
aa.aa

Nippon Rietec

2,452.0
2,452.02,389.0+0.70%67K
aa.aa

Mixi

3,940.0
4,040.03,920.0-1.50%165.4K
aa.aa

UT Group

245.0
249.0243.0-1.61%3.78M
aa.aa

E J

1,837.0
1,849.01,827.0-0.16%43.7K
aa.aa

Koshidaka

948.0
968.0945.0+0.74%587K
aa.aa

Imuraya Group

2,287.0
2,320.02,285.0+0.18%32.7K
aa.aa

Kakiyasu Honten

2,520.0
2,560.02,520.0-0.79%33.3K
aa.aa

Cross Cat

1,145.0
1,177.01,138.0-3.21%47.3K
aa.aa

World

2,846.0
2,900.02,820.0-1.86%46.5K
aa.aa

S-Pool

245.0
251.0245.0-0.41%399.2K
aa.aa

FUJIO FOOD

1,174.0
1,187.01,170.0+0.26%127.1K
aa.aa

Bull-Dog Sauce

1,810.0
1,875.01,770.0-2.16%96.6K
aa.aa

Pickles

1,150.0
1,158.01,143.0+0.35%24.1K
aa.aa

Soliton Systems KK

3,330.0
3,585.03,240.0-7.88%607.6K
aa.aa

Hamee

285.0
290.0285.0-1.72%25.9K
aa.aa

Lacto Japan

3,525.0
3,565.03,505.0+0.71%30.9K
aa.aa

Gremz

2,350.0
2,381.02,340.0-0.84%36.9K
aa.aa

Medius

755.0
757.0751.0+0.13%29.3K
aa.aa

Beauty Garage

1,599.0
1,603.01,557.0+2.70%24.6K
aa.aa

Yossix

3,045.0
3,085.03,020.0+0.83%31.5K
aa.aa

Star Mica

1,255.0
1,255.01,229.0+1.62%202.5K
aa.aa

RS Technologies

4,870.0
4,890.04,600.0-1.52%283.5K
aa.aa

GMO Pepabo

2,564.0
2,641.02,552.0-2.95%35.1K
aa.aa

CELSYS

1,834.0
1,834.01,801.0+0.71%162.5K
aa.aa

Systems Engineering Consultants

3,005.0
3,010.02,882.0+0.64%83.6K
aa.aa

Pro-Ship

2,179.0
2,211.02,135.0+0.46%57.7K
aa.aa

System Research

1,997.0
2,024.01,972.0-0.50%38.9K
aa.aa

eBASE

459.0
471.0452.0+2.00%186.9K
aa.aa

Avant

1,295.0
1,315.01,285.0-0.08%130.8K
aa.aa

Ad-Sol Nissin

1,359.0
1,383.01,346.0-1.74%104.5K
aa.aa

FreeBit

1,747.0
1,779.01,740.0-1.24%64.1K
aa.aa

I’LL

2,342.0
2,351.02,308.0+0.90%127.4K
aa.aa

MarkLines

1,522.0
1,533.01,510.0+0.66%61.4K
aa.aa

Digital Information Tech

1,072.0
1,096.01,056.0-0.83%560.5K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,741.0
1,746.01,676.0-0.51%381.3K
aa.aa

KH Neochem

3,335.0
3,340.03,255.0+0.15%108.3K
aa.aa

Japan System Techniques

1,887.0
1,904.01,865.0+0.37%55.8K
aa.aa

Tri Chemical Laboratories

2,952.0
2,973.02,760.0-1.01%767.1K
aa.aa

Ishihara Chemical

2,804.0
2,806.02,665.0+0.11%52.2K
aa.aa

Creek & River

1,486.0
1,502.01,463.0-0.73%61.9K
aa.aa

SBI Global Asset Management

598.0
605.0594.0-0.17%426.7K
aa.aa

GMO Internet

491.0
497.0481.0-1.41%1.53M
aa.aa

Yamada Consulting Group

1,752.0
1,769.01,738.0-0.40%30.1K
aa.aa

Digital Garage

2,410.0
2,523.02,378.0-4.02%281.4K
aa.aa

en Inc

1,850.0
1,891.01,839.0-0.43%162.1K
aa.aa

Envipro

641.0
650.0620.0-1.69%151.5K
aa.aa

H-One

1,364.0
1,371.01,338.0-0.44%170K
aa.aa

IR Japan

739.0
761.0734.0-1.60%39.9K
aa.aa

E-Guardian

1,708.0
1,814.01,703.0+0.29%144.9K
aa.aa

Charm Care

1,385.0
1,390.01,368.0+0.22%53.8K
aa.aa

Value HR

1,513.0
1,528.01,501.0+0.80%35K
aa.aa

NS Tool

788.0
791.0775.00.00%151.4K
aa.aa

Fuji Die

1,030.0
1,071.01,009.0-1.53%98.1K
aa.aa

Nomura Micro Science

2,891.0
2,920.02,682.0-0.65%1.19M
aa.aa

Hirata

3,395.0
3,425.03,200.0-2.44%472.6K
aa.aa

Tazmo

3,265.0
3,290.03,000.0-2.68%426.1K
aa.aa

Zuiko

849.0
857.0849.0-0.35%38.5K
aa.aa

Giken

2,038.0
2,050.01,992.0-0.63%76.8K
aa.aa

Rorze

3,657.0
3,675.03,391.0-1.43%4.47M
aa.aa

Harmonic Drive Systems

4,895.0
4,940.04,530.0+0.41%1.99M
aa.aa

Torex Semiconductor

1,574.0
1,576.01,490.0-0.88%157.1K
aa.aa

Meiko Electronics

18,400.0
18,520.017,310.0-2.65%608.3K
aa.aa

Diamond Electric

457.0
463.0452.0-0.65%74.3K
aa.aa

Iriso Electronics

2,601.0
2,626.02,545.0-1.40%262.9K
aa.aa

Nojima

1,250.0
1,266.01,246.0+0.48%457.9K
aa.aa

RIX

3,415.0
3,440.03,390.0-1.30%22.2K
aa.aa

Systemsoft

48.0
48.046.0+2.13%1.72M
aa.aa

Japan Lifeline

1,582.0
1,597.01,567.0+1.35%159.1K
aa.aa

Takasho

394.0
398.0392.0-0.51%54.9K
aa.aa

Inter Action

1,758.0
1,786.01,682.0+1.38%122.1K
aa.aa

Asahi Intecc

3,698.0
3,826.03,698.0-1.26%1.61M
aa.aa

Furuya Metal

9,120.0
9,200.08,630.0-3.29%475.7K
aa.aa

Sanko Gosei

814.0
818.0797.0-0.97%133.2K
aa.aa

Zojirushi

1,475.0
1,492.01,469.0+0.07%173.1K
aa.aa

Shoei Foods

4,320.0
4,355.04,310.0+0.58%81.6K
aa.aa

Tsuzuki Denki

4,520.0
4,565.04,420.0-0.88%38.8K
aa.aa

Retail Partners

1,407.0
1,437.01,399.0+0.14%78.3K
aa.aa

Sparx Group

2,438.0
2,500.02,400.0-2.48%135.1K
aa.aa

Es-con Japan

1,057.0
1,061.01,047.0+1.15%128.1K
aa.aa

People Dreams Tech

1,539.0
1,555.01,536.0-1.03%30.3K
aa.aa

Tanabe Consulting

687.0
693.0686.0-0.15%39.7K
aa.aa

Senshu Electric

7,860.0
7,890.07,530.0+0.90%118.2K
aa.aa

Morito

1,819.0
1,835.01,802.0-0.38%54.4K
aa.aa

Totech

4,330.0
4,350.04,245.0-1.14%94.7K
aa.aa

Baroque Japan

621.0
628.0612.0+1.47%101.3K
aa.aa

I-mobile

485.0
487.0480.0+0.21%222.6K
aa.aa

Kyushu Railway

3,422.0
3,487.03,422.0+0.03%1.02M
aa.aa

Phil Company Inc

620.0
622.0614.00.00%11.7K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,325.0
4,496.04,303.0+1.74%192.3K
aa.aa

Good Com Asset

1,423.0
1,438.01,423.0-0.84%121.1K
aa.aa

Matching Service

989.0
1,002.0985.0-0.90%38K
aa.aa

Renova

744.0
750.0728.0-1.59%964.4K
aa.aa

Japan Elevator Service

1,553.0
1,599.51,546.5+0.91%690.3K
aa.aa

Chikaranomoto

1,474.0
1,487.01,444.0+1.73%81.8K
aa.aa

Food Life Companies

5,816.0
5,974.05,713.0+0.66%2.22M
aa.aa

Aucnet

1,414.0
1,421.01,381.0+2.61%535.8K
aa.aa

Oro Co

1,915.0
1,951.01,902.0-1.19%27.2K
aa.aa

User Local

1,529.0
1,529.01,492.0+0.20%47.4K
aa.aa

CK San-Etsu

4,520.0
4,560.04,485.0-1.74%15.7K
aa.aa

Ascentech

540.0
553.0533.0+0.75%636.7K
aa.aa

Robot Home

160.0
162.0159.0-1.23%444.3K
aa.aa

Oisix

1,682.0
1,728.01,671.0-0.71%87.1K
aa.aa

Tokyo Base

331.0
334.0330.0-0.30%281.5K
aa.aa

&Do Hldg

802.0
814.0800.0-0.12%69.2K
aa.aa

Fixstars Corporation

1,863.0
1,871.01,760.0-0.11%593.6K
aa.aa

Ceres

2,265.0
2,295.02,249.0-1.01%98K
aa.aa

Shift

1,156.0
1,274.51,142.0+0.78%11.64M
aa.aa

Terrasky

2,345.0
2,431.02,262.0-2.78%292.5K
aa.aa

Bengo4 Com

4,665.0
5,090.04,560.0-6.33%294.5K
aa.aa

Gunosy

351.0
354.0346.00.00%96.4K
aa.aa

Sigmaxyz

631.0
652.0628.0-0.16%652.6K
aa.aa

Japan Investment Adviser

2,133.0
2,138.02,101.0+0.19%168.8K
aa.aa

PKSHA

3,700.0
3,730.03,515.0+1.79%357.7K
aa.aa

Loadstar Capital

2,506.0
2,506.02,466.0+1.09%91.7K
aa.aa

Money Forward

6,747.0
6,982.06,530.00.00%706.7K
aa.aa

Adways

395.0
401.0390.0-1.50%200.8K
aa.aa

Marumae

1,648.0
1,648.01,555.0-2.49%1.37M
aa.aa

Silver Life

654.0
661.0654.0-0.61%12.2K
aa.aa

Pepper Food

207.0
208.0203.0+0.98%234.1K
aa.aa

Katitas

3,380.0
3,385.03,310.0+1.20%147.3K
aa.aa

SG Holdings

1,469.5
1,519.01,469.5-1.87%1.43M
aa.aa

Aruhi

777.0
781.0773.0-0.13%107.3K
aa.aa

LTS Inc

1,682.0
1,749.01,680.0-2.15%26.8K
aa.aa

Optorun

2,240.0
2,251.02,106.0-1.10%477.2K
aa.aa

Moriroku

2,721.0
2,752.02,689.0-0.07%24.8K
aa.aa

Premium

2,155.0
2,202.02,133.0-2.00%182.3K
aa.aa

Midac

1,933.0
1,958.01,921.0-0.87%33.5K
aa.aa

Genky Drugstores

3,380.0
3,480.03,335.0+0.45%78.6K
aa.aa

Nisso Holdings

654.0
659.0650.0-0.61%82.1K
aa.aa

Fibergate

765.0
770.0753.0-0.26%31.4K
aa.aa

QB Net Holdings Co

1,272.0
1,281.01,266.0+0.24%24.9K
aa.aa

Open Group

230.0
232.0227.0+0.44%127K
aa.aa

HEROZ

1,366.0
1,575.01,256.0-16.71%4.92M
aa.aa

Mercari

3,704.0
3,721.03,388.0+7.33%3.52M
aa.aa

Koa Shoji

822.0
839.0820.0-0.96%51.9K
aa.aa

Kpp Holdings Co

1,147.0
1,159.01,132.0+0.09%240.7K
aa.aa

IPS Inc

3,205.0
3,210.03,130.0-1.38%164.8K
aa.aa

Management Solutions

1,728.0
1,729.01,691.0+0.35%63.6K
aa.aa

Prored Partners

292.0
301.0287.0-4.26%45.7K
aa.aa

System Support

1,533.0
1,588.01,500.0-2.23%108.7K
aa.aa

San Ju San Financial

1,775.0
1,788.01,687.0-3.48%587.6K
aa.aa

AZOOM

4,860.0
4,885.04,780.0+0.52%35.1K
aa.aa

World Co

1,448.0
1,470.01,441.0+0.42%881.3K
aa.aa

Frontier Management

569.0
573.0569.0-0.70%17.2K
aa.aa

eSOL

811.0
814.0807.00.00%1.48M
aa.aa

Gift

2,333.0
2,390.02,294.0+2.46%338.9K
aa.aa

ITmedia

1,118.0
1,129.01,118.0-0.89%30.3K
aa.aa

Temairazu

3,430.0
3,500.03,385.0+0.15%12K
aa.aa

Pharma Foods

677.0
680.0670.0-0.15%153.6K
aa.aa

Enigmo

418.0
418.0413.0+0.97%103.6K
aa.aa

Asteria

973.0
995.0956.0-2.51%217.5K
aa.aa

Nxera Pharma

1,343.0
1,359.01,271.0+3.47%1.42M
aa.aa

Lifenet Insurance

1,335.0
1,355.01,317.0+0.68%213.7K
aa.aa

Kasumigaseki Capital

7,090.0
7,140.06,620.0+5.82%454.7K
aa.aa

Mirai Industry

3,635.0
3,720.03,510.0-0.27%81.4K
aa.aa

SoftBank Corp

237.4
248.5234.9-3.73%107.64M
aa.aa

WingArc1st

3,810.0
3,870.03,730.0-0.13%182.9K
aa.aa

JDC Corporation

511.0
512.0505.00.00%257.5K
aa.aa

Serverworks

3,070.0
3,145.03,035.0-2.07%80.7K
aa.aa

Sansan

2,118.0
2,187.02,068.0+1.58%1.29M
aa.aa

Shinnihonseiyaku

2,020.0
2,045.02,007.0+0.05%40.2K
aa.aa

Amvis Holdings

404.0
408.0401.0-0.25%159.2K
aa.aa

Cellsource

313.0
316.0306.0-0.95%37K
aa.aa

Keiwa

1,177.0
1,186.01,164.0-0.42%85.7K
aa.aa

Wa

1,406.0
1,420.01,400.0-0.35%53.9K
aa.aa

Medley

2,461.0
2,530.02,442.0+0.41%238.1K
aa.aa

Sre Holdings

2,266.0
2,293.02,185.0-1.35%382.6K
aa.aa

Jmdc

3,715.0
3,770.03,635.0-0.80%218.8K
aa.aa

Curves

1,042.00
1,055.001,016.00+2.26%1.05M
aa.aa

Macbee Planet

1,116.00
1,142.001,113.00-1.59%73.6K
aa.aa

Base Co

3,200.00
3,240.003,180.00-0.47%50.4K
aa.aa

Yamae Holdings

2,676.00
2,692.002,651.00+0.49%48.2K
aa.aa

Gmo Financial

6,450.00
6,570.006,410.00-1.83%26.1K
aa.aa

Sun

602.00
613.00591.00-0.17%222.5K
aa.aa

Yukiguni Factory

1,151.00
1,168.001,151.00+0.09%41.2K
aa.aa

I Ne

2,316.00
2,378.002,286.00-1.03%69K
aa.aa

Direct Marketing

405.00
409.00354.00+15.71%2.03M
aa.aa

Roland Corp

3,785.00
3,810.003,740.00+0.80%94.1K
aa.aa

Poppins

1,828.00
1,863.001,811.00-1.67%21.3K
aa.aa

Axxzia

307.00
316.00307.00-1.60%37.6K
aa.aa

Appier Group

1,421.00
1,469.001,362.00-1.11%1.5M
aa.aa

Kibun Foods

1,069.00
1,089.001,069.00-0.93%47.5K
aa.aa

Visional

9,582.00
10,050.009,559.00-3.26%211.4K
aa.aa

Tess Holdings Co

465.00
465.00446.00-0.43%860.4K
aa.aa

Plus Alpha Consulting Co,LTD

2,324.00
2,349.002,285.00+0.13%142.5K
aa.aa

Simplex Holdings

1,260.00
1,301.001,248.00-1.72%611.4K
aa.aa

Infroneer Holdings

2,257.50
2,258.002,191.00+0.92%5.61M
aa.aa

Unisol Holdings

3,035.00
3,035.002,989.00+1.00%63.1K
aa.aa

TRE Holdings

1,745.00
1,757.001,702.00-1.02%396.4K
aa.aa

PHC Holdings

1,281.00
1,327.001,269.00-2.88%1.04M
aa.aa

Baudroie

2,956.00
2,956.002,940.00+0.24%40.4K
aa.aa

Net Protections Holdings

364.00
370.00356.00-1.89%641.7K
aa.aa

Lifedrink

1,223.00
1,266.001,204.00-1.29%689.6K
aa.aa

Bewith

1,653.00
1,657.001,636.00+0.67%28.7K
aa.aa

Procrea Holdings

3,850.00
3,885.003,615.00-1.79%256.1K
aa.aa

Anycolor

3,200.00
3,290.003,190.000.00%589.8K
aa.aa

Sunwels

123.00
124.00120.00-0.81%171.5K
aa.aa

Quants Research Institute Holdings

1,082.00
1,098.001,048.00+2.37%309.1K
aa.aa

Japan Business Systems

1,897.00
1,945.001,865.00-1.61%109.7K
aa.aa

FP Partner

2,373.00
2,386.002,362.00+0.30%35.7K
aa.aa

Socionext

1,755.50
1,760.501,663.50-0.34%5.11M
aa.aa

Aichi Financial

1,652.00
1,681.001,599.00-3.50%1.24M
aa.aa

Daiei Kankyo

4,045.00
4,085.003,990.00-0.74%185.9K
aa.aa

Genova

600.00
620.00597.00-3.23%64.6K
aa.aa

Chubu Steel Plate

2,168.00
2,185.002,137.00-0.37%77.8K
aa.aa

Rakuten Bank

5,810.00
5,962.005,642.00-2.76%1.21M
aa.aa

NPR Riken

3,840.00
3,890.003,760.00-1.03%155.4K
aa.aa

Kokusai Electric

6,822.00
6,867.006,158.00+0.35%9.73M
aa.aa

Japan Eyewear Holdings

2,105.00
2,136.002,097.00-1.96%116.6K
aa.aa

Ryoyo Ryosan Holdings

3,350.00
3,350.003,265.00-0.74%136.2K
aa.aa

Tasuki Holdings

1,038.00
1,050.001,007.00+0.87%784.3K
aa.aa

Fit Easy

2,703.00
2,728.002,683.00-1.03%210.6K
aa.aa

Shimadaya

1,549.00
1,568.001,541.00-0.06%34.1K
aa.aa

Tokyo Metro

1,471.50
1,493.501,471.50+0.38%1.93M
aa.aa

Rigaku Holdings

1,381.00
1,400.001,298.00-1.85%2.46M
aa.aa

Intermestic

1,597.00
1,634.001,592.00-0.68%159.3K
aa.aa

Globe-ing

2,090.00
2,090.001,913.00+8.97%436K
aa.aa

Kioxia Holdings

12,755.00
12,810.0011,380.00+1.27%85.81M
aa.aa

JX Advanced Metals

2,830.50
2,845.502,693.00-2.97%25.35M
aa.aa

Kitazato

1,367.00
1,393.001,361.00-0.94%104.8K
aa.aa

Orion Breweries

1,055.00
1,068.001,053.00+1.05%225.3K
aa.aa

NE

267.00
267.00256.00+3.09%41K
aa.aa

NS Group Inc

1,509.00
1,509.001,490.00+1.41%301.6K
aa.aa

Tekscend Photomask

3,150.00
3,160.002,987.00-1.10%948.5K
aa.aa

Maezawa Holdings

1,882.00
1,902.001,860.00-1.05%237.3K
aa.aa

Giftee

1,033.00
1,037.001,019.00-0.86%160.3K
aa.aa

Miraini Holdings

2,427.00
2,427.002,304.00+0.21%169.1K
aa.aa

Crasus Chemical

199.50
199.50190.50+2.62%7.69M
aa.aa

NOK Group

2,763.00
2,764.002,707.50+0.64%578.3K
aa.aa

GMS

321.00
327.00317.00-1.53%375.3K
aa.aa

Toranvia

922.00
930.00917.00-0.22%44.3K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.