Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
4,145.22
+54.22(+1.33%)
Closed·

TOPIX Stocks List

Upside

Nissui

1,101.5
1,108.01,092.5+0.32%1.45M
aa.aa

Denka

3,283.0
3,286.03,209.0+3.24%773.2K
aa.aa

DOWA Holdings

8,729.0
8,835.08,701.0+0.30%332.2K
aa.aa

Mitsubishi Heavy Industries

3,871.0
3,943.03,854.0+1.52%14.23M
aa.aa

Nomura

1,527.0
1,527.01,508.0+1.33%9.39M
aa.aa

Shin-Etsu Chemical

6,218.0
6,218.06,128.0+3.12%7M
aa.aa

Furukawa

4,085.0
4,150.04,060.0+1.11%160.7K
aa.aa

Kawasaki Heavy Industries

2,354.5
2,398.52,345.5+0.19%7.45M
aa.aa

Matsui Securities

1,115.0
1,116.01,098.0+0.81%946.4K
aa.aa

Inpex Corp.

3,661.0
3,676.03,642.0-0.95%3.91M
aa.aa

Kyowa Kirin

2,214.5
2,232.02,203.0-0.70%1.72M
aa.aa

Furukawa Electric

4,378.0
4,489.04,345.0-1.15%24.56M
aa.aa

IHI Corp.

2,720.0
2,755.02,704.0+0.46%8.1M
aa.aa

Sompo Holdings Inc

6,575.0
6,615.06,470.0+0.80%2.07M
aa.aa

Comsys Holdings Corp.

5,511.0
5,542.05,436.0+0.44%508.9K
aa.aa

Mitsui Chemicals, Inc.

2,169.5
2,172.52,113.5+3.26%1.85M
aa.aa

Sumitomo Electric Industries

2,466.0
2,482.02,424.5+0.57%20.65M
aa.aa

Nissan Motor

279.8
283.6279.4-0.43%51.64M
aa.aa

MS&AD Insurance Group Holdings

4,830.0
4,842.04,742.0+1.13%3.48M
aa.aa

Taisei Corp.

12,095.0
12,205.012,030.0-0.12%654.8K
aa.aa

Mitsubishi CG

1,173.5
1,180.01,150.5+2.67%6.3M
aa.aa

Fujikura

5,566.0
5,685.05,532.0-0.57%34.49M
aa.aa

Isuzu Motors

2,049.5
2,052.52,023.5+1.41%2.27M
aa.aa

Sony Financial

149.0
150.1148.0+0.07%54.59M
aa.aa

Obayashi Corp.

2,948.5
2,984.02,928.0-0.56%2.28M
aa.aa

UBE

3,374.0
3,376.03,343.0+1.66%609.9K
aa.aa

Toyo Seikan Group Holdings

4,446.0
4,448.04,409.0+0.91%317K
aa.aa

Daiichi Life

1,816.0
1,816.01,776.5+1.65%8.33M
aa.aa

Shimizu Corp.

2,110.0
2,117.02,088.0+0.98%3.66M
aa.aa

Nippon Kayaku

2,108.5
2,115.02,083.5+1.20%650K
aa.aa

Okuma Corp.

4,965.0
4,965.04,875.0+3.01%352.7K
aa.aa

Archion

279.0
286.0278.0-0.36%16.77M
aa.aa

Tokio Marine Holdings, Inc.

509.5
512.5501.0+0.41%108.37M
aa.aa

Kajima Corp.

4,838.0
4,891.04,818.0-0.94%1.85M
aa.aa

Dentsu Group

3,535.0
3,555.03,508.0-0.59%667.4K
aa.aa

Amada

2,679.0
2,701.02,654.5+2.00%1.96M
aa.aa

Mitsubishi Motors Corp.

343.6
344.7339.4+1.87%6.84M
aa.aa

T&D Holdings, Inc.

4,779.0
4,787.04,680.0+0.89%1.34M
aa.aa

Daiwa House Industry

2,154.0
2,169.52,148.0+0.44%4.4M
aa.aa

Kao Corp.

3,470.0
3,485.03,432.0+0.90%2.32M
aa.aa

Komatsu

7,777.0
7,980.07,751.0+3.69%3.77M
aa.aa

Mazda Motor

1,079.0
1,083.01,072.0+0.65%5.09M
aa.aa

Mitsui Fudosan

1,420.0
1,435.01,420.0-0.42%8.43M
aa.aa

Sekisui House

3,313.0
3,324.03,301.0+0.09%1.87M
aa.aa

Takeda Pharmaceutical

5,639.0
5,672.05,606.0-0.07%3.27M
aa.aa

Sumitomo Heavy Industries

6,310.0
6,384.06,243.0+1.51%804.8K
aa.aa

Honda Motor

1,676.5
1,679.51,648.0+0.72%14.48M
aa.aa

Mitsubishi Estate

3,465.0
3,533.03,465.0-0.94%3.04M
aa.aa

JGC Holdings

2,254.5
2,271.02,241.0+0.40%1.05M
aa.aa

Astellas Pharma Inc.

2,235.0
2,248.02,222.5-0.45%4.3M
aa.aa

Hitachi Construction Machinery

5,684.0
5,713.05,622.0+2.41%1.11M
aa.aa

Suzuki Motor Corp.

1,969.0
1,989.01,951.5+0.85%7.38M
aa.aa

Heiwa Real Estate

2,230.0
2,263.02,223.0-0.89%301.3K
aa.aa

Nisshin Seifun Group Inc.

1,962.0
1,962.01,937.0+0.41%597.5K
aa.aa

SumitomoPharma

1,579.0
1,632.01,579.0-2.14%2.69M
aa.aa

Kubota Corp.

2,729.0
2,746.52,633.0+1.71%4.72M
aa.aa

Subaru Corp

2,511.5
2,514.02,482.0+0.99%2.58M
aa.aa

Tokyo Tatemono

3,180.0
3,218.03,180.0-0.97%1.17M
aa.aa

Meiji Holdings

4,094.0
4,101.04,033.0+0.86%1.24M
aa.aa

Shionogi

2,661.0
2,784.02,649.0-4.49%6.38M
aa.aa

Ebara Corp.

4,870.0
4,897.04,830.0+3.59%3.02M
aa.aa

Nikon Corp.

1,917.0
1,956.01,908.0+0.89%1.47M
aa.aa

NH Foods

1,984.0
1,996.01,965.0-0.65%1.58M
aa.aa

Chugai Pharmaceutical

6,089.0
6,137.06,002.0+0.94%3.88M
aa.aa

Olympus Corp.

1,955.0
1,977.51,941.0-0.15%4.29M
aa.aa

Sumitomo Realty

3,063.0
3,108.03,051.0-0.84%2.58M
aa.aa

Sapporo Breweries

1,872.0
1,883.01,825.5+1.79%1.42M
aa.aa

Eisai

4,659.0
4,739.04,659.0-0.87%935.9K
aa.aa

Daikin Industries

20,525.0
20,755.020,255.0-0.29%1.34M
aa.aa

Screen Holdings

15,785.0
16,110.015,470.0+2.07%2.19M
aa.aa

Tobu Railway

2,764.0
2,770.02,747.5+0.58%501.7K
aa.aa

Asahi Group Holdings

1,584.5
1,584.51,560.5+0.80%5.68M
aa.aa

Terumo Corp.

2,283.5
2,298.52,264.0+1.78%5.51M
aa.aa

NSK

1,126.0
1,126.01,115.0+1.72%1.81M
aa.aa

Canon

4,627.0
4,661.04,599.0+0.43%2.95M
aa.aa

Tokyu Corp.

1,577.0
1,590.01,573.0-0.41%2.73M
aa.aa

Kirin Holdings

2,818.5
2,818.52,785.0+0.48%2.9M
aa.aa

Daiichi Sankyo

2,716.0
2,739.02,691.0+0.26%4.8M
aa.aa

NTN Corp.

386.0
386.0378.0+2.50%2.87M
aa.aa

Ricoh

1,661.5
1,685.01,657.5-0.06%2.18M
aa.aa

Odakyu Electric Railway

1,697.5
1,707.51,692.0-0.18%1.66M
aa.aa

Takara Holdings Inc.

2,646.5
2,664.02,593.0+1.79%1.04M
aa.aa

LY Corp

488.4
494.8484.5-1.91%16.41M
aa.aa

JTEKT Corp.

2,172.0
2,173.02,141.0+2.45%1.06M
aa.aa

Citizen Watch

2,462.0
2,491.02,428.0+2.67%1.02M
aa.aa

Keio Corp.

741.1
748.9739.1-0.26%1.78M
aa.aa

Sojitz Corp.

5,498.0
5,577.05,486.0-0.67%1.11M
aa.aa

Trend Micro Inc.

6,742.0
6,784.06,683.0-0.82%872.6K
aa.aa

Minebea Mitsumi

3,918.0
4,039.03,918.0+2.16%4.49M
aa.aa

TOPPAN Holdings

2,469.0
2,480.02,368.0+3.54%3.25M
aa.aa

Keisei Electric Railway

1,303.0
1,331.51,303.0-0.80%1.7M
aa.aa

Kikkoman Corp.

1,710.5
1,725.01,648.0+3.82%6.27M
aa.aa

Fujifilm Holdings Corp.

3,404.0
3,418.03,332.0+2.72%4.83M
aa.aa

Hitachi

5,642.0
5,693.05,604.0+2.17%9.94M
aa.aa

Dai Nippon Printing

3,029.0
3,065.02,977.0+1.17%2.14M
aa.aa

East Japan Railway Co.

3,300.0
3,320.03,294.0+0.12%2.41M
aa.aa

Ajinomoto Co., Inc.

5,321.0
5,337.05,201.0+2.09%3.18M
aa.aa

Konica Minolta, Inc.

643.5
656.7639.4-0.36%4.29M
aa.aa

Yamaha Corp.

1,218.0
1,223.01,200.5+1.33%2.15M
aa.aa

West Japan Railway Co.

2,851.0
2,875.02,851.0-0.59%3.21M
aa.aa

Nichirei Corp.

2,096.0
2,104.52,074.0+0.43%1.16M
aa.aa

Shiseido

3,274.0
3,322.03,262.0+0.40%2.12M
aa.aa

Mitsubishi Electric

5,367.0
5,387.05,322.0+1.96%4.55M
aa.aa

Itochu Corp.

2,197.5
2,200.02,179.5+1.01%11.49M
aa.aa

Central Japan Railway Co.

3,603.0
3,643.03,603.0-0.50%1.73M
aa.aa

Japan Tobacco

6,930.0
6,930.06,824.0+1.46%2.89M
aa.aa

Fuji Electric

15,210.0
15,240.014,905.0+3.79%685.8K
aa.aa

Marubeni Corp.

4,805.0
4,815.04,750.0+1.69%4M
aa.aa

Nippon Express

5,744.0
5,744.05,669.0+1.27%650.8K
aa.aa

J.Front Retailing

2,609.5
2,624.02,555.0+1.97%1.38M
aa.aa

Eneos Holdings

1,362.0
1,372.01,351.0-0.15%7.95M
aa.aa

Yaskawa Electric Corp.

4,931.0
4,931.04,811.0+2.60%4.63M
aa.aa

Toyota Tsusho Corp.

7,387.0
7,403.07,304.0+1.69%1.78M
aa.aa

Yamato Holdings

1,951.5
1,967.01,936.0-0.81%1.05M
aa.aa

Isetan Mitsukoshi Holdings

1,659.5
1,665.01,610.0+3.23%3.5M
aa.aa

Yokohama Rubber

7,191.0
7,234.07,096.0+1.84%979.8K
aa.aa

Meidensha Corp.

12,060.0
12,170.011,910.0+2.55%174K
aa.aa

Mitsui

4,925.0
4,948.04,889.0+0.47%5.65M
aa.aa

Nippon Yusen K.K

7,076.0
7,133.07,003.0-0.91%2.24M
aa.aa

Toyobo

1,675.0
1,679.01,647.0+1.70%403K
aa.aa

Bridgestone Corp.

3,829.0
3,829.03,785.0+1.30%3.05M
aa.aa

GS Yuasa Corp.

5,718.0
5,737.05,524.0+4.96%1.02M
aa.aa

Tokyo Electron

12,765.0
12,820.012,295.0+5.50%16.64M
aa.aa

Mitsui O.S.K. Lines

7,049.0
7,176.07,025.0-1.23%1.78M
aa.aa

Unitika

1,498.0
1,531.01,463.0-0.13%4.14M
aa.aa

AGC

5,810.0
5,848.05,786.0+1.06%1.04M
aa.aa

NEC Corp.

4,927.0
4,959.04,891.0+0.28%3.98M
aa.aa

Sumitomo Corp.

1,741.5
1,753.51,723.5+0.78%9M
aa.aa

Kawasaki Kisen Kaisha

3,241.0
3,279.03,228.0-0.70%2.61M
aa.aa

Nisshinbo Holdings Inc.

2,790.0
2,808.02,735.0+3.39%1.1M
aa.aa

Fujitsu

4,063.0
4,064.03,993.0-0.15%6.48M
aa.aa

Mitsubishi Corp.

4,709.0
4,755.04,685.0+0.32%6.95M
aa.aa

ANA Holdings

2,932.0
2,957.02,932.0-0.37%1.71M
aa.aa

Nitto Boseki

3,360.0
3,450.03,335.0-0.30%4.1M
aa.aa

Nippon Electric Glass

5,158.0
5,183.05,099.0+1.96%600.9K
aa.aa

Oki Electric Industry

2,710.0
2,733.02,684.0+0.30%406K
aa.aa

Takashimaya

2,103.0
2,118.02,043.5+2.96%1.53M
aa.aa

Mitsubishi Logistics Corp.

1,461.0
1,462.01,445.5+0.24%954.9K
aa.aa

Seven & i Holdings

1,980.0
1,985.51,962.5+0.10%6.3M
aa.aa

Sumitomo Osaka Cement

1,867.0
1,908.01,862.0+0.05%849.5K
aa.aa

Panasonic

4,710.0
4,740.04,608.0+3.11%8.07M
aa.aa

Marui Group

2,732.0
2,732.52,710.5+0.26%741K
aa.aa

SKY Perfect JSAT

1,965.0
2,013.01,961.0-0.56%995.2K
aa.aa

Teijin

1,641.5
1,643.51,624.5+0.71%592.1K
aa.aa

Taiheiyo Cement Corp.

4,118.0
4,125.04,070.0+0.44%542.3K
aa.aa

Credit Saison

4,366.0
4,375.04,320.0+1.11%962.7K
aa.aa

NTT Inc

170.0
170.0167.2+0.06%166.99M
aa.aa

Toray Industries, Inc.

1,243.5
1,248.01,228.0+1.63%3.41M
aa.aa

Tokai Carbon

2,380.0
2,404.52,300.5+2.67%2.26M
aa.aa

Sony

3,723.0
3,785.03,723.0-0.80%12.49M
aa.aa

Aeon

1,226.0
1,226.01,209.0-0.33%11.14M
aa.aa

KDDI Corp.

2,893.0
2,906.02,872.5-0.12%8.5M
aa.aa

Kuraray

1,788.5
1,788.51,770.0+0.99%1.21M
aa.aa

TOTO

6,235.0
6,268.06,085.0+2.26%1.39M
aa.aa

TDK

3,447.0
3,499.03,336.0+7.79%22.43M
aa.aa

Asahi Kasei Corp.

1,646.5
1,657.01,636.5+1.01%3.24M
aa.aa

NGK

5,848.0
5,848.05,701.0+3.98%1.74M
aa.aa

SBI Shinsei Bank Ltd

1,506.5
1,518.51,498.0+0.47%2.61M
aa.aa

Tokyo Electric Power

522.9
528.2516.1-0.21%30.48M
aa.aa

SUMCO Corp.

3,647.0
3,719.03,583.0+1.64%10.93M
aa.aa

Nippon Steel

639.0
647.4637.6-0.54%28.62M
aa.aa

Alps Alpine

2,251.5
2,270.52,210.0+1.99%1.47M
aa.aa

Aozora Bank

3,398.0
3,419.03,365.0+0.27%916.3K
aa.aa

Chubu Electric Power Co., Inc.

2,626.5
2,681.02,626.5-0.32%3.18M
aa.aa

Oji Holdings Corp.

828.1
836.1828.0-0.87%4.09M
aa.aa

Kobe Steel

1,993.0
2,010.51,992.5+0.03%1.33M
aa.aa

Mitsubishi UFJ Financial

3,615.0
3,615.03,545.0+2.00%34.03M
aa.aa

Kansai Electric Power

2,606.0
2,651.02,594.5-1.01%3.22M
aa.aa

Nippon Paper Industries

1,291.0
1,327.01,288.0-2.79%602.4K
aa.aa

JFE Holdings, Inc.

1,704.0
1,721.51,699.0-0.41%5.19M
aa.aa

Yokogawa Electric Corp.

4,733.0
4,792.04,688.0+0.55%1.41M
aa.aa

Resona Holdings, Inc.

2,546.0
2,555.02,462.5+2.91%8.81M
aa.aa

Tokyo Gas

6,075.0
6,165.06,016.0-1.59%878.3K
aa.aa

Advantest Corp.

40,300.0
40,700.039,730.0+4.32%15.46M
aa.aa

Osaka Gas

5,669.0
5,761.05,662.0-1.63%1.04M
aa.aa

Hokuetsu Co

865.0
871.0854.0-0.35%220.4K
aa.aa

Pacific Metals

2,495.0
2,549.02,490.0-1.38%252.4K
aa.aa

Denso Corp.

1,842.0
1,842.01,809.0+1.88%7.81M
aa.aa

Sumitomo Mitsui Financial

3,374.0
3,374.03,300.0+1.60%22.64M
aa.aa

Toho

1,554.0
1,576.51,553.0-0.83%2.27M
aa.aa

Resonac Holdings

18,000.0
18,000.017,030.0+4.17%3.86M
aa.aa

Japan Steel Works

7,248.0
7,320.07,123.0+0.92%718.3K
aa.aa

Casio Computer

2,240.5
2,257.02,171.0+3.06%1.65M
aa.aa

Chiba Bank

2,805.5
2,805.52,747.5+1.25%2.57M
aa.aa

Sumitomo Chemical

583.2
583.9575.7+1.46%5.77M
aa.aa

Nippon Light Metal Holdings Co.

2,833.0
2,868.02,812.0-0.25%228.8K
aa.aa

Fanuc Corp.

6,186.0
6,223.06,135.0+1.83%3.75M
aa.aa

Nissan Chemical

8,734.0
8,755.08,490.0+4.08%586.5K
aa.aa

MKC

2,647.5
2,740.02,586.0+3.68%22.64M
aa.aa

Kyocera Corp.

3,855.0
3,886.03,755.0+5.10%5.52M
aa.aa

Fukuoka Financial Group, Inc.

7,853.0
7,863.07,715.0+0.82%821.5K
aa.aa

Secom

6,250.0
6,283.06,209.0+0.43%1.64M
aa.aa

Nippon Soda

3,690.0
3,705.03,670.0+0.68%107.8K
aa.aa

Toho Zinc

923.0
940.0922.00.00%172.3K
aa.aa

Taiyo Yuden

10,490.0
10,820.010,325.0+3.91%19.35M
aa.aa

Shizuoka Financial Group

3,578.0
3,595.03,535.0+0.28%1.74M
aa.aa

Konami Group

22,205.0
22,980.022,070.0-0.65%1M
aa.aa

Tosoh Corp.

2,618.5
2,632.52,600.0+0.60%1.44M
aa.aa

Mitsubishi Materials Corp.

5,033.0
5,060.04,975.0+1.04%1.04M
aa.aa

Mitsui E&S

4,126.0
4,253.04,101.0-1.60%1.55M
aa.aa

Mizuho Financial

8,668.0
8,701.08,478.0+2.63%8.45M
aa.aa

Fast Retailing

74,690.0
74,690.072,580.0+4.07%1.13M
aa.aa

Tokuyama Corp.

4,166.0
4,167.04,036.0+2.59%672.5K
aa.aa

Sumitomo Metal Mining

9,672.0
9,957.09,634.0-0.53%2.14M
aa.aa

Kanadevia

1,165.0
1,175.01,154.0+0.87%683.4K
aa.aa

Daiwa Securities Group Inc.

1,755.5
1,770.01,725.5+0.26%6.32M
aa.aa

SoftBank Group Corp.

6,497.0
6,570.06,400.0+2.96%56.21M
aa.aa

Tokyu Fudosan

1,190.5
1,206.51,190.0-0.96%2.59M
aa.aa

Nitto Denko Co

3,554.0
3,579.03,509.0+1.37%2.32M
aa.aa

Zigexn

421.0
423.0415.0-0.47%268.1K
aa.aa

Renesas Electronics Corp

3,862.0
3,862.03,673.0+8.03%18.81M
aa.aa

KYUDEN Holdings

1,943.5
2,012.51,935.0-1.32%2.05M
aa.aa

NipponSansoHldg

5,532.0
5,569.05,397.0+3.46%620.4K
aa.aa

DeNA Co

2,492.0
2,525.02,492.0-1.58%847K
aa.aa

Umios Corp

1,207.0
1,213.51,204.5-0.21%413.1K
aa.aa

Japan Airlines Co

3,011.0
3,020.02,984.0+0.74%2.37M
aa.aa

Orix T

5,850.0
5,883.05,772.0+1.83%4M
aa.aa

Keyence

81,680.0
82,210.081,550.0+1.76%435.6K
aa.aa

Murata Mfg Co

8,745.0
8,860.08,637.0+3.28%20.8M
aa.aa

Hokuto Corp

2,011.0
2,027.02,005.0-0.35%61K
aa.aa

Mitsui Matsushima Holdings

2,231.0
2,235.02,206.0+1.09%207K
aa.aa

Japan Petroleum Exploration

1,720.0
1,756.01,717.0-1.94%981.9K
aa.aa

Fudo Tetra Corp

2,835.0
2,920.02,835.0-2.91%95.7K
aa.aa

Nishimatsu Const Co Ltd

5,235.0
5,313.05,216.0-1.21%185.7K
aa.aa

Toda Corp

1,383.5
1,413.51,380.0-1.46%934K
aa.aa

Daito Trust Construction

3,099.0
3,129.03,080.0-0.35%1.8M
aa.aa

Penta-Ocean

1,429.0
1,462.01,426.0-1.38%1.5M
aa.aa

Kandenko Co Ltd

5,522.0
5,590.05,496.0+0.11%731.8K
aa.aa

Kinden Corp

6,860.0
6,910.06,783.0+0.32%603.4K
aa.aa

EXEO Group

2,534.0
2,547.02,517.0+0.50%381.9K
aa.aa

Yamazaki Baking Co Ltd

3,526.0
3,536.03,490.00.00%710.4K
aa.aa

Yakult Honsha Co Ltd

2,727.5
2,728.02,704.0+0.28%1.78M
aa.aa

Ns Solutions Corp

3,709.0
3,825.03,701.0-2.93%265.9K
aa.aa

KakakuCom Inc

3,810.0
3,817.03,791.00.00%251.5K
aa.aa

M3 Inc

1,763.5
1,775.01,741.5+0.60%2.63M
aa.aa

CCBJH

3,773.0
3,801.03,746.0-0.34%682.8K
aa.aa

Ito En Ltd

3,088.0
3,098.03,041.0+0.10%303.5K
aa.aa

Fuji Oil Co Ltd

4,297.0
4,305.04,220.0+1.68%265.3K
aa.aa

ABC-Mart Inc

2,710.0
2,719.02,664.0+1.63%617K
aa.aa

2nd RETAILING

2,245.0
2,245.02,199.0+0.36%171.6K
aa.aa

Edion Corp

2,403.0
2,414.02,345.0+1.87%298.1K
aa.aa

Alfresa Holdings Corp

2,226.0
2,234.52,215.0+0.25%408.5K
aa.aa

Kewpie Corp

4,306.0
4,325.04,250.0+1.20%501.3K
aa.aa

House Foods Group Inc

4,037.0
4,045.03,941.0+1.53%234K
aa.aa

Kagome Co Ltd

2,636.0
2,637.02,609.5+0.76%234K
aa.aa

Toyo Suisan Kaisha Ltd

9,919.0
9,989.09,468.0+4.65%1.08M
aa.aa

Nissin Foods Holdings Co Ltd

2,850.0
2,854.02,790.0+1.55%1.12M
aa.aa

Hulic Co Ltd

1,678.5
1,686.51,671.0-0.33%2.82M
aa.aa

DCM Holdings Co Ltd

1,510.0
1,515.01,497.0-0.07%413.2K
aa.aa

ZOZO

1,090.0
1,096.01,085.0+0.18%2.22M
aa.aa

Daiwabo Holdings Co Ltd

3,662.0
3,721.03,657.0+0.49%220.9K
aa.aa

Toyota Boshoku Corp

2,157.5
2,158.02,135.0+1.24%459K
aa.aa

Nomura REHD

843.0
854.0843.0-1.17%7.32M
aa.aa

Iida Group Holdings Co Ltd

2,107.5
2,122.52,097.5-0.33%520.5K
aa.aa

Nippon Coke Engineering

91.0
96.091.0-4.21%15.5M
aa.aa

Ship Healthcare Holdings Inc

2,454.5
2,454.52,430.0+0.64%213.1K
aa.aa

Tsuruha Holdings Inc

2,128.5
2,142.52,046.0+3.28%2.27M
aa.aa

Wacoal Holdings Corp

3,573.0
3,632.03,573.0-0.89%150.6K
aa.aa

TISI

4,016.0
4,021.03,954.0-0.40%594.8K
aa.aa

Gree Holdings

413.0
421.0411.0-0.48%729.7K
aa.aa

Nexon Co Ltd

2,680.5
2,725.52,660.0-0.17%1.96M
aa.aa

Internet Initiative Japan Inc

3,469.0
3,488.03,411.0+0.12%503.1K
aa.aa

Rengo Co Ltd

1,510.0
1,520.01,498.0-0.07%938.3K
aa.aa

Kureha Corp

3,930.0
3,980.03,915.0-0.25%272.8K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,809.0
2,845.02,808.0+0.64%171.7K
aa.aa

Central Glass Co Ltd

4,505.0
4,555.04,500.0+0.33%62.2K
aa.aa

Toagosei Co Ltd

1,824.5
1,827.01,800.0+1.81%218K
aa.aa

Ibiden Co Ltd

12,265.0
12,580.011,945.0+1.36%13.99M
aa.aa

Nippon Shokubai Co Ltd

2,550.5
2,579.52,535.0+0.22%597.1K
aa.aa

Kaneka Corp

6,011.0
6,037.05,950.0+0.86%171.2K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,033.0
4,048.03,949.0+3.01%1.45M
aa.aa

Daicel Corp

1,432.0
1,438.01,407.0+1.92%1.14M
aa.aa

Sumitomo Bakelite Co Ltd

8,998.0
9,099.08,911.0+4.86%1.13M
aa.aa

Sekisui Chemical Co Ltd

2,519.5
2,519.52,494.5+0.82%1.42M
aa.aa

Zeon Corp

2,444.0
2,453.02,408.0+1.79%1.24M
aa.aa

Nomura Research

4,973.0
5,045.04,950.0-2.01%2.08M
aa.aa

Adeka Corp

4,733.0
4,733.04,665.0+2.62%247.4K
aa.aa

Kaken Pharmaceutical Co Ltd

3,755.0
3,785.03,755.0-0.53%104.7K
aa.aa

Ono Pharmaceutical Ltd

2,278.5
2,285.52,268.5-0.50%986K
aa.aa

Santen Pharmaceutical Co Ltd

1,660.0
1,660.01,634.5+0.88%1.43M
aa.aa

Tsumura & Co

3,707.0
3,733.03,697.0+0.11%306.7K
aa.aa

Hu Group Holdings

3,469.0
3,471.03,431.0+0.70%114.4K
aa.aa

Kyorin Pharmaceutical

1,055.0
1,061.01,050.0-0.94%204.8K
aa.aa

Otsuka Holdings Ltd

11,425.0
11,465.011,325.0+0.93%850K
aa.aa

Nippon Paint Holdings Co Ltd

1,198.5
1,206.01,153.5+3.45%4.4M
aa.aa

Kansai Paint Co Ltd

2,771.5
2,800.02,764.0+0.40%829.3K
aa.aa

DIC Corp

4,976.0
4,981.04,935.0+1.90%363.4K
aa.aa

artience

5,090.0
5,090.05,040.0+1.39%90.9K
aa.aa

Oriental Land Co Ltd

2,837.0
2,849.02,796.0+0.73%3.4M
aa.aa

Park24 Co Ltd

1,739.5
1,781.01,730.0-1.78%3.86M
aa.aa

Fuji Media Holdings Inc

3,919.0
3,949.03,873.0+0.90%753.7K
aa.aa

Round One Corp

1,247.5
1,276.01,232.5+0.52%1.85M
aa.aa

Oracle Corp Japan

9,750.0
9,775.09,624.0+0.70%174.6K
aa.aa

Otsuka Corp

3,655.0
3,695.03,624.0-0.54%772.8K
aa.aa

Lion Corp

1,728.0
1,731.01,702.5+0.12%946.9K
aa.aa

Idemitsu Kosan Co Ltd

1,526.5
1,554.51,517.5-2.15%4.85M
aa.aa

Toyo Tire

3,924.0
3,963.03,898.0+0.49%841.5K
aa.aa

Sumitomo Rubber Industries

1,999.0
2,003.51,985.5+0.99%1.38M
aa.aa

Niterra

3,947.0
3,947.03,784.0+5.03%2.85M
aa.aa

Tokyo Steel

1,656.0
1,681.01,656.0-0.30%306.6K
aa.aa

Yamato Kogyo Co Ltd

12,250.0
12,290.012,045.0+1.87%156.7K
aa.aa

Maruichi Steel Tube Ltd

1,692.0
1,702.51,663.0+1.53%851.8K
aa.aa

Daido Steel Co Ltd

2,548.5
2,562.52,494.0+3.14%1.13M
aa.aa

Aichi Steel Corp

2,969.0
3,020.02,959.0-0.70%182.5K
aa.aa

OTC

2,376.0
2,422.02,361.0-0.71%415.4K
aa.aa

Uacj Corp

2,146.0
2,160.02,126.0+1.32%743.2K
aa.aa

Sanwa Holdings Corp

3,434.0
3,452.03,420.0+0.38%659.4K
aa.aa

LIXIL

1,663.0
1,680.51,663.0-1.07%2.4M
aa.aa

Rinnai Corp

3,363.0
3,379.03,337.0+0.42%331.6K
aa.aa

Unipres Corp

1,281.0
1,287.01,278.0+0.23%126.8K
aa.aa

Nhk Spring Co Ltd

3,661.0
3,680.03,564.0+5.78%1.18M
aa.aa

Tsugami Corp

5,710.0
5,710.05,580.0+3.44%261.1K
aa.aa

Shibaura Machine

5,010.0
5,050.04,970.0+2.04%184.8K
aa.aa

Makino Milling Machine Co Ltd

3,250.0
3,255.03,195.0+2.36%459.2K
aa.aa

OSG Corp

3,750.0
3,750.03,674.0+2.77%350.7K
aa.aa

Asahi Diamond

1,144.0
1,146.01,133.0+2.33%326.2K
aa.aa

DMG Mori Co Ltd

2,888.0
2,940.02,860.0+1.48%1.56M
aa.aa

Disco Corp

63,730.0
64,080.061,840.0+5.71%2.18M
aa.aa

Nabtesco Corp

4,979.0
5,062.04,942.0+1.08%924.7K
aa.aa

SMC Corp

75,190.0
75,870.074,290.0+2.37%291.5K
aa.aa

Iseki & Co Ltd

1,900.0
1,910.01,860.0+0.58%108.7K
aa.aa

Toyo Engineering

2,613.0
2,649.02,567.0-0.65%3.24M
aa.aa

Kurita Water Industries Ltd

7,955.0
7,995.07,903.0+1.66%509.4K
aa.aa

Tsubakimoto Chain Co

2,667.0
2,671.02,616.0+2.07%187.7K
aa.aa

Daifuku Co Ltd

5,874.0
5,950.05,827.0+0.39%1.72M
aa.aa

Heiwa Holdings

2,005.0
2,046.02,005.0-0.99%245.3K
aa.aa

Sankyo Co Ltd

2,027.5
2,061.02,017.0-2.03%786.6K
aa.aa

Brother Industries Ltd

4,731.0
4,747.04,669.0+1.76%951.4K
aa.aa

Sega Sammy Holdings

3,252.0
3,305.03,235.0-1.00%808.5K
aa.aa

Nachi-Fujikoshi Corp

5,780.0
5,830.05,660.0+2.66%289.4K
aa.aa

THK Co

6,758.0
6,795.06,662.0+3.70%1.02M
aa.aa

Makita

5,313.0
5,343.05,286.0+1.05%869.5K
aa.aa

Toshiba Tec Corp

2,869.0
2,897.02,838.0+1.74%199.3K
aa.aa

Mabuchi Motor Ltd

1,737.0
1,749.01,721.5+1.16%757.8K
aa.aa

JVCKENWOOD

1,006.5
1,017.5998.1-0.54%1.32M
aa.aa

Omron

6,597.0
6,609.06,477.0+3.14%1.13M
aa.aa

Sanken Electric Co Ltd

7,261.0
7,308.07,177.0+4.50%214.8K
aa.aa

Seiko Epson

3,335.0
3,349.03,287.0+1.55%1.11M
aa.aa

Wacom Co Ltd

892.0
893.0869.0+3.36%542.9K
aa.aa

Ulvac Inc

8,419.0
8,419.08,256.0+3.55%376.3K
aa.aa

Anritsu Corp

3,685.0
3,710.03,599.0+5.62%1.46M
aa.aa

Hirose Electric Co Ltd

25,740.0
25,925.025,370.0+2.08%120.3K
aa.aa

Japan Aviation

2,705.0
2,734.02,622.0+3.17%513.6K
aa.aa

Azbil Corp

1,474.5
1,486.51,465.0+1.13%1.25M
aa.aa

Nihon Kohden Corp

1,582.0
1,587.51,568.0+1.25%355.9K
aa.aa

Horiba Ltd

26,345.0
26,555.025,590.0+4.01%237.6K
aa.aa

Sysmex

1,831.5
1,839.01,812.0+0.71%2.38M
aa.aa

Stanley Electric Co Ltd

3,503.0
3,547.03,481.0+0.60%389.2K
aa.aa

Ushio Inc

4,318.0
4,338.04,240.0+4.07%473.8K
aa.aa

Rohm Ltd

5,370.0
5,419.05,232.0+2.72%3.67M
aa.aa

Hamamatsu Photonics KK

2,487.5
2,487.52,440.0+4.12%2.12M
aa.aa

Tokai Rika Co Ltd

3,045.0
3,050.03,020.0+1.00%118.1K
aa.aa

Nichicon Corp

2,728.0
2,777.02,710.0+2.71%673.2K
aa.aa

Nippon Chemi-Con Corp

2,465.0
2,526.02,412.0+5.21%1.72M
aa.aa

Namura Shipbuilding Co

4,680.0
4,860.04,605.0-2.19%1.4M
aa.aa

Shinmaywa Industries Ltd

1,869.0
1,883.01,867.0+0.21%147.5K
aa.aa

Topy Industries Ltd

2,999.0
3,015.02,989.0-0.53%26.1K
aa.aa

KYB

1,541.0
1,541.01,508.0+1.78%263K
aa.aa

Press Kogyo Co Ltd

977.0
978.0967.0+1.35%328.7K
aa.aa

Aisin

2,187.5
2,190.02,164.0+1.86%2.31M
aa.aa

Yamaha Motor Co Ltd

1,805.0
1,807.01,771.5+2.91%4.88M
aa.aa

Koito Mfg Co Ltd

2,715.5
2,722.52,689.5+1.06%782.5K
aa.aa

Exedy Corp

5,670.0
5,710.05,630.0+0.89%184.3K
aa.aa

Toyoda Gosei Co Ltd

1,050.5
1,066.01,033.0+1.16%2.55M
aa.aa

Shimano Inc

17,525.0
17,650.017,525.0+0.23%238.8K
aa.aa

TS Tech Co Ltd

1,746.5
1,754.01,741.00.00%349.6K
aa.aa

Ryohin Keikaku Ltd

4,312.0
4,341.04,273.0+2.33%2.95M
aa.aa

Medipal Holdings Corp

2,941.0
2,965.02,917.0+0.72%465.2K
aa.aa

Pan Pacific Intl

692.6
693.5683.2+1.11%15.31M
aa.aa

Zensho Holdings Co Ltd

11,115.0
11,240.011,010.0+0.45%482.5K
aa.aa

Sugi Holdings Co Ltd

1,244.0
1,248.01,231.5+0.73%1.7M
aa.aa

Shimadzu Corp

4,026.0
4,026.03,952.0+3.28%1.21M
aa.aa

Hoya Cor

24,500.0
24,780.024,230.0+1.32%1.22M
aa.aa

Bandai Namco Holdings Inc

5,710.0
5,774.05,650.0-0.56%1.66M
aa.aa

Asics Corp

4,279.0
4,295.04,150.0+3.33%5.03M
aa.aa

Lintec Corp

5,940.0
5,980.05,890.0+0.85%588.1K
aa.aa

Nintendo

7,742.0
7,952.07,742.0-1.36%8.76M
aa.aa

Nifco Inc

2,434.0
2,436.52,397.5+1.59%539.8K
aa.aa

Onward Holdings Co Ltd

698.0
706.0698.0-0.57%703.6K
aa.aa

Kanematsu Corp

2,249.5
2,254.52,228.0+0.54%413.7K
aa.aa

Biprogy

4,679.0
4,702.04,646.0-0.62%347.6K
aa.aa

Canon Marketing Japan Inc

3,733.0
3,749.03,716.0-0.03%308.2K
aa.aa

Hanwa Co Ltd

1,844.0
1,888.01,832.0-0.75%411.4K
aa.aa

Nipro Corp

1,316.0
1,321.01,292.5+0.69%863.6K
aa.aa

Unicharm Co

924.8
927.2913.2+0.80%5.08M
aa.aa

Sanrio Co Ltd

1,179.5
1,200.01,161.5-0.13%11.41M
aa.aa

Shimamura Co Ltd

3,225.0
3,244.03,196.0+0.78%643.5K
aa.aa

H2O Retailing Corp

2,756.5
2,765.02,704.0+1.64%336.8K
aa.aa

Izumi Co Ltd

937.0
941.0929.0-0.21%379.1K
aa.aa

K'S Holdings Corp

1,702.5
1,726.01,695.0+0.18%890.4K
aa.aa

The Gunma Bank Ltd

3,032.0
3,032.02,968.5+1.44%872.2K
aa.aa

Musashino Bank

2,948.0
2,965.02,911.0+1.34%250.1K
aa.aa

The 77 Bank Ltd

4,120.0
4,120.04,055.0+1.10%766.5K
aa.aa

Suruga Bank Ltd

2,919.0
2,972.02,891.0-0.58%1.34M
aa.aa

Hachijuni Nagano

2,799.5
2,808.52,754.5+1.50%1.16M
aa.aa

Kyoto Financial

4,689.0
4,732.04,648.0-0.40%856K
aa.aa

Hokuhoku Financial Group Inc

868.0
889.3860.2-1.06%5.55M
aa.aa

Hirogin Holdings

2,391.5
2,398.02,357.0+0.74%498K
aa.aa

Chugin Financial Group

3,753.0
3,754.03,688.0+1.13%250.8K
aa.aa

Iyogin Holdings

3,870.0
3,908.03,833.0+0.34%1.06M
aa.aa

Yamaguchi Financial Group Inc

3,500.0
3,500.03,423.0+1.13%384.1K
aa.aa

SBI Holdings Inc

3,073.0
3,089.03,053.0+0.52%2.9M
aa.aa

North Pacific Bank Ltd

1,351.0
1,381.01,349.0-0.73%1.16M
aa.aa

Aeon Financial Service Co Ltd

1,484.5
1,488.01,461.5+0.75%658.9K
aa.aa

Acom Co Ltd

454.2
456.1451.0+0.35%2.19M
aa.aa

Orient Corp

790.0
790.0777.0+0.38%736.9K
aa.aa

Mitsubishi HC

1,315.0
1,315.51,302.5+0.69%5.14M
aa.aa

JAFCO

2,190.0
2,205.02,184.5-0.57%530K
aa.aa

Tokai Tokyo Financial Holdings

889.0
903.0879.0-0.34%1.78M
aa.aa

Monex Group Inc

682.0
693.0682.0-0.87%1.42M
aa.aa

Senshu Ikeda Holdings Inc

1,126.0
1,129.01,112.0+0.72%690.6K
aa.aa

Leopalace21 Corp

1,005.0
1,014.01,001.0-0.79%4.87M
aa.aa

Sotetsu Holdings Inc

2,469.5
2,475.52,445.0+0.49%284.7K
aa.aa

Keikyu Corp

1,501.0
1,518.51,496.5-0.40%1.25M
aa.aa

Kintetsu GHD

3,393.0
3,416.03,342.0+1.59%825.7K
aa.aa

Hankyu Hanshin Holdings Inc

4,456.0
4,514.04,420.0+0.79%2.17M
aa.aa

Nagoya Railroad Co Ltd

1,821.5
1,833.51,814.0-0.30%925.9K
aa.aa

Sankyu Inc

1,580.0
1,588.51,567.5+0.83%808.4K
aa.aa

Seino Holdings Co Ltd

2,614.5
2,620.52,572.5+1.71%391.5K
aa.aa

Sumitomo Warehouse

4,110.0
4,140.04,015.0+0.49%128.9K
aa.aa

Kamigumi Co Ltd

4,690.0
4,723.04,678.0-0.28%270.3K
aa.aa

TBS Holdings

5,906.0
5,943.05,839.0+1.81%460.5K
aa.aa

Nippon Television Holdings Inc

2,847.5
2,853.02,809.0+0.23%569.3K
aa.aa

TV Asahi Holdings Corp

2,986.0
3,010.02,970.0+0.03%321K
aa.aa

Hikari Tsushin Inc

35,950.0
36,090.035,750.0+0.45%77.3K
aa.aa

Gmo Internet Inc

3,954.0
3,987.03,900.0-0.35%302.1K
aa.aa

Kadokawa

3,772.0
3,828.03,726.0+0.59%582.7K
aa.aa

Chugoku Electric Power

977.6
993.9975.6-1.25%1.89M
aa.aa

Hokuriku Electric Power Co

1,051.0
1,076.51,041.5-1.50%1.21M
aa.aa

Tohoku Electric Power Co Inc

1,241.0
1,246.51,231.5+0.32%2.94M
aa.aa

Shikoku Electric Power Co Inc

2,080.5
2,132.52,074.0-1.26%991.5K
aa.aa

Hokkaido Electric Power Co Inc

1,062.0
1,089.01,062.0-2.12%2.11M
aa.aa

Electric Power Dev

3,945.0
4,010.03,927.0-1.77%523.8K
aa.aa

Toho Gas Co Ltd

1,240.0
1,250.01,231.0-0.80%490.3K
aa.aa

Square Enix Holdings Co Ltd

2,839.0
2,882.02,839.0-1.56%1.05M
aa.aa

Capcom Co Ltd

4,415.0
4,519.04,406.0-0.74%2.83M
aa.aa

Yamada Holdings

712.2
715.3698.0+0.71%3.69M
aa.aa

Nitori Holdings Co Ltd

3,121.0
3,173.03,098.0+3.72%4.27M
aa.aa

Misumi Group Inc

4,093.0
4,094.04,012.0+3.96%1.5M
aa.aa

Suzuken Co Ltd

2,576.5
2,587.52,546.0+0.70%353.9K
aa.aa

Sundrug Co Ltd

3,569.0
3,569.03,530.0+0.03%527.6K
aa.aa

Kyokuyo

4,490.0
4,515.04,485.0-0.22%37.4K
aa.aa

Sakata Seed Corp

4,230.0
4,280.04,225.0-0.59%157.2K
aa.aa

Sho Bond Holdings

1,225.0
1,244.01,222.0-1.76%1.48M
aa.aa

Mirait One

3,452.0
3,452.03,422.0+0.32%156.5K
aa.aa

Tama Home

2,860.0
2,889.02,860.0-1.00%70.7K
aa.aa

Sumiseki Holdings Inc

623.0
626.0616.0+0.97%182.6K
aa.aa

Nittetsu Mining

3,170.0
3,340.03,155.0-0.63%364.5K
aa.aa

K&O Energy Group Inc

1,890.0
1,901.01,873.0-0.21%188.9K
aa.aa

Hazama Ando Corp

1,753.0
1,780.51,752.0-1.27%838.5K
aa.aa

Tokyu Construction

1,182.0
1,190.01,166.0-0.42%493.1K
aa.aa

Takamatsu Construction Group

3,960.0
4,035.03,940.0-1.98%58.2K
aa.aa

Token Corp

12,800.0
12,920.012,800.0-0.54%20.3K
aa.aa

Yamaura Corp

1,428.0
1,429.01,415.0+0.14%38K
aa.aa

Tobishima HD

2,275.0
2,285.02,250.0-0.18%171.6K
aa.aa

Matsui Construction

1,391.0
1,395.01,378.0+0.22%41.6K
aa.aa

Tekken Corp

2,220.0
2,265.02,211.0-2.20%241.1K
aa.aa

Daiho Corp

804.0
809.0801.00.00%191.1K
aa.aa

Okumura Corp

5,330.0
5,370.05,320.0-0.56%175K
aa.aa

Totetsu Kogyo

3,770.0
3,810.03,765.0-0.26%61.2K
aa.aa

Asanuma Corp

851.0
864.0851.0-1.50%411.7K
aa.aa

Kumagai Gumi

1,235.0
1,252.01,232.0-0.64%755.4K
aa.aa

Yahagi Construction

2,052.0
2,083.02,051.0-1.63%87.9K
aa.aa

PS Construction

2,041.0
2,089.02,035.0-1.97%147.1K
aa.aa

Nihon House HD

309.0
311.0307.0+0.65%96.5K
aa.aa

Shinnihon Corp

2,190.0
2,219.02,190.0-0.59%112.8K
aa.aa

Toa Road Corp

1,542.0
1,560.01,541.0-0.96%423.1K
aa.aa

Toa Corp

2,069.0
2,101.02,047.0-0.77%440.8K
aa.aa

Wakachiku Construction

3,580.0
3,635.03,565.0-1.10%11.5K
aa.aa

Seikitokyu Kogyo

1,434.0
1,443.01,431.0-0.55%200.2K
aa.aa

Fukuda Corp

4,790.0
4,805.04,730.0+1.16%26.2K
aa.aa

Sumitomo Forestry

1,177.5
1,186.01,177.0-0.25%3.67M
aa.aa

Raito Kogyo

950.0
960.0944.0-0.21%533.2K
aa.aa

Nittoc Construction

1,166.0
1,194.01,165.0-1.85%103.3K
aa.aa

Rikudenko

1,526.0
1,549.01,521.0-0.78%57.1K
aa.aa

Yurtec Corp

2,499.0
2,534.02,490.0-0.72%101.9K
aa.aa

Yondenko Corp

2,225.0
2,243.02,205.0-0.36%132.8K
aa.aa

Chudenko Corp

5,110.0
5,140.05,030.0+0.59%102K
aa.aa

Tokyo Energy Systems

2,116.0
2,117.02,088.0+1.34%123.8K
aa.aa

Toenec Corp

2,146.0
2,156.02,113.0+0.85%131.7K
aa.aa

Nippon Densetsu Kogyo

3,920.0
3,980.03,885.0-0.38%86K
aa.aa

Shin Nippon Air Technologies

3,115.0
3,140.03,090.0+0.48%78K
aa.aa

Kraftia

7,970.0
8,029.07,933.0-0.29%144.9K
aa.aa

Sanki Engineering

2,674.0
2,699.02,635.0+1.02%415.1K
aa.aa

Persol Holdings

276.7
279.6274.6-0.97%7.09M
aa.aa

Calbee Inc

3,016.0
3,016.02,975.0+0.47%246.1K
aa.aa

Hakuhodo DY Holdings Inc

1,285.0
1,300.51,272.0-1.00%589.1K
aa.aa

Pal

1,411.0
1,414.01,391.0+0.86%808.5K
aa.aa

MonotaRO

2,089.5
2,109.02,028.5+1.43%2.87M
aa.aa

MatsukiyoCocokara

2,431.5
2,439.52,395.5+0.02%1.01M
aa.aa

Cosmos Pharmaceutical Corp

6,328.0
6,345.06,149.0+2.10%334.7K
aa.aa

Nihon Parkerizing

1,790.0
1,790.01,763.0+1.59%201.3K
aa.aa

Aica Kogyo

4,246.0
4,252.04,183.0+1.38%311.9K
aa.aa

Rohto Pharmaceutical

2,726.0
2,800.02,704.5-2.22%2.05M
aa.aa

Mochida Pharmaceutical

3,090.0
3,105.03,070.00.00%47.4K
aa.aa

Chugai Ro Co Ltd

3,800.0
3,835.03,800.0-0.13%16.3K
aa.aa

Taihei Dengyo Kaisha

2,434.0
2,458.02,424.0+0.33%94.5K
aa.aa

Takasago Thermal

4,652.0
4,700.04,608.0-0.19%420.8K
aa.aa

Asahi Kogyosha

3,870.0
3,930.03,850.0+0.91%45.5K
aa.aa

Meisei Industrial

1,695.0
1,705.01,685.0+0.24%66.2K
aa.aa

Taikisha Ltd

3,805.0
3,825.03,785.0+0.79%184.6K
aa.aa

Dai-Dan

3,020.0
3,045.02,980.0+1.68%465.5K
aa.aa

Hibiya Engineering

3,210.0
3,240.03,170.0+0.47%65.7K
aa.aa

Nippn

2,786.0
2,800.02,771.0+0.69%193.9K
aa.aa

Nitto Fuji Flour Milling

1,854.0
1,854.01,822.0+0.82%23.3K
aa.aa

Showa Sangyo Co Ltd

3,695.0
3,705.03,655.0+0.14%51.3K
aa.aa

Chubushiryo Co Ltd

1,938.0
1,938.01,882.0+1.89%106.6K
aa.aa

Feed One

1,409.0
1,409.01,377.0+1.00%98K
aa.aa

Nitten

1,797.0
1,804.01,772.0+0.22%112.4K
aa.aa

Mitsui DM Sugar

3,745.0
3,770.03,660.0-0.66%81.9K
aa.aa

LIFULL

229.0
231.0226.0-0.87%816K
aa.aa

Nihon M&A Center

609.9
613.0607.0-0.59%2.4M
aa.aa

Open Up

1,966.0
1,980.01,959.0-1.45%195K
aa.aa

Pasona Group Inc

1,478.0
1,495.01,476.0-0.94%109.1K
aa.aa

Link and Motivation

616.0
625.0613.0-1.44%279.4K
aa.aa

SMS Co Ltd

2,596.0
2,607.02,547.0+1.09%273.8K
aa.aa

Cookpad Inc

122.0
123.0120.0+0.83%383.4K
aa.aa

Morinaga Co Ltd

2,354.5
2,359.52,335.0+0.77%328.5K
aa.aa

Nakamuraya Co Ltd

3,025.0
3,055.03,025.0-1.14%28.3K
aa.aa

Ezaki Glico Co Ltd

5,020.0
5,040.04,967.0+0.78%274.5K
aa.aa

MEITO

3,330.0
3,330.03,250.0+0.60%57.4K
aa.aa

Fujiya Co Ltd

2,463.0
2,473.02,450.0+0.12%24.6K
aa.aa

Morozoff Ltd

1,457.0
1,459.01,453.0-0.14%32.8K
aa.aa

Kameda Seika Co Ltd

1,211.0
1,221.01,203.0-0.82%163K
aa.aa

Kotobuki Spirits

2,423.5
2,437.02,392.0+0.77%866.3K
aa.aa

Morinaga Milk Industry

1,042.0
1,046.51,035.0+0.14%1.46M
aa.aa

Rokko Butter Co Ltd

1,079.0
1,089.01,075.0-0.09%45.6K
aa.aa

Megmilk Snow Brand

3,490.0
3,505.03,460.0-0.14%183K
aa.aa

Prima Meat Packers

2,272.0
2,281.02,266.0-0.22%138.1K
aa.aa

Marudai Food Co Ltd

2,125.0
2,131.02,105.0+0.28%115.5K
aa.aa

S Foods Inc

2,652.0
2,660.02,634.0+0.11%123.8K
aa.aa

Gakujo Co Ltd

1,695.0
1,710.01,684.0-0.70%157.1K
aa.aa

Studio Alice Co Ltd

1,801.0
1,815.01,800.0-0.61%22.3K
aa.aa

Systena Corp

422.0
422.0417.0-0.47%663.6K
aa.aa

NJS Co Ltd

4,525.0
4,665.04,525.0-2.16%30.8K
aa.aa

Digital Arts Inc

5,210.0
5,270.05,100.0+2.56%183.7K
aa.aa

ALSOK

1,158.5
1,160.01,147.5+0.13%905.8K
aa.aa

Cube System Inc

1,011.0
1,022.01,011.0-1.08%47.1K
aa.aa

Nippon Parking Development

256.0
258.0255.00.00%1.78M
aa.aa

Core Corp

2,010.0
2,037.02,009.0-1.57%21K
aa.aa

Renaissance Inc

974.0
990.0974.0-2.01%100.8K
aa.aa

Dip Corp

1,761.0
1,780.01,753.0-1.29%213.9K
aa.aa

SBS Holdings Inc

5,160.0
5,220.05,100.0+0.98%83.7K
aa.aa

SNBL Ltd

1,315.0
1,325.01,284.0+1.70%231.5K
aa.aa

Gurunavi Inc

113.0
117.0112.0-2.59%248.2K
aa.aa

Takamiya

381.0
386.0380.0-1.04%120.7K
aa.aa

FAN Communications

380.0
382.0379.0-0.78%81.8K
aa.aa

Like Co

1,482.0
1,497.01,481.0-0.94%47.9K
aa.aa

WDB Holdings Co Ltd

1,719.0
1,728.01,712.0+0.29%15.7K
aa.aa

ValueCommerce

449.0
455.0444.0+0.22%224.1K
aa.aa

Oenon Holdings Inc

470.0
473.0468.0-1.05%89K
aa.aa

Suntory Beverage Food

4,502.0
4,504.04,449.0+0.81%619.7K
aa.aa

DyDo Holdings

2,857.0
2,870.02,845.0+0.18%48.3K
aa.aa

Key Coffee Inc

1,941.0
1,950.01,938.0+0.05%107.7K
aa.aa

Nisshin OilliO Group

1,994.0
1,997.01,966.0+0.40%223.1K
aa.aa

J-Oil Mills

2,162.0
2,170.02,151.0-0.28%66K
aa.aa

San-A

3,210.0
3,210.03,165.0+0.63%194.6K
aa.aa

Cawachi Ltd

3,810.0
3,810.03,755.0+0.53%44K
aa.aa

Hard Off

2,540.0
2,544.02,489.0+0.47%53.4K
aa.aa

Takachiho Koheki

2,036.0
2,049.02,016.0-0.34%27.1K
aa.aa

Askul Corp

1,191.0
1,205.01,191.0-0.58%329.4K
aa.aa

And ST HD

3,020.0
3,050.03,005.0+1.07%237.9K
aa.aa

Kura Corp

1,675.0
1,683.01,665.0-0.42%251.5K
aa.aa

Can Do Co Ltd

3,220.0
3,245.03,200.0-0.16%15K
aa.aa

Arata Corp

2,490.0
2,516.02,477.0-1.31%108.6K
aa.aa

Sala Corp

1,168.0
1,182.01,156.0-0.68%113.2K
aa.aa

Tomen Devices Corp

36,650.0
39,500.036,600.0-1.21%250.7K
aa.aa

JP-Holdings

637.0
639.0625.0+0.95%195.7K
aa.aa

Amiyaki Tei Co Ltd

1,334.0
1,362.01,291.0-2.98%192K
aa.aa

Tokyo Electron Device

4,630.0
4,710.04,600.0+1.76%114.3K
aa.aa

Tsuburaya Fields

2,425.0
2,519.02,425.0-3.58%408.6K
aa.aa

Daikokutenbussan

4,300.0
4,320.04,285.0-0.92%38.9K
aa.aa

Honeys Holdings

1,376.0
1,381.01,366.0-0.29%107.4K
aa.aa

Ariake Japan Co Ltd

5,030.0
5,040.04,980.0+0.60%91.7K
aa.aa

Ebara Foods Industry

2,473.0
2,474.02,443.0+0.90%8.2K
aa.aa

Yokorei

1,880.0
1,919.01,865.0+0.48%205.8K
aa.aa

Eat&Holdings

2,008.0
2,013.01,998.0+0.05%13.8K
aa.aa

Fujicco Co Ltd

1,534.0
1,544.01,531.0-0.71%59.7K
aa.aa

Rock Field Co Ltd

1,344.0
1,357.01,340.0-1.18%75.5K
aa.aa

Kenko Mayonnaise

1,948.0
1,955.01,922.0-0.76%62.6K
aa.aa

Warabeya Nichiyo

2,638.0
2,648.02,616.0+0.19%144.7K
aa.aa

Natori Co Ltd

1,954.0
1,968.01,950.0-0.41%18.9K
aa.aa

Euglena Co Ltd

333.0
335.0330.00.00%723.4K
aa.aa

Katakura Industries

2,928.0
2,938.02,900.0-0.24%20.2K
aa.aa

Gunze Ltd

4,020.0
4,045.03,995.00.00%130.9K
aa.aa

Rasa Corp

2,081.0
2,095.02,065.0-0.29%36.7K
aa.aa

Alpen Co Ltd

2,340.0
2,352.02,326.0-0.04%82.7K
aa.aa

Qol Holdings

2,338.0
2,361.02,308.0-0.72%154.3K
aa.aa

Alconix Corp

3,390.0
3,445.03,300.0-0.29%146.4K
aa.aa

Kobe Bussan Co Ltd

2,953.0
2,977.02,944.5-1.40%2.33M
aa.aa

Jins Holdings

5,600.0
5,630.05,530.0+0.90%213.1K
aa.aa

BIC Camera Inc

1,641.0
1,644.51,626.5-0.24%505.5K
aa.aa

Ai Holdings Corp

2,983.0
2,999.02,976.0+0.40%109K
aa.aa

Doutor Nichires Holdings

3,170.0
3,190.03,140.0+0.16%91.1K
aa.aa

Bronco Billy Co Ltd

2,821.0
2,859.02,806.0-1.57%76.9K
aa.aa

Treasure Factory

1,975.0
1,975.01,946.0+1.86%104.3K
aa.aa

Monogatari Corp

5,550.0
5,550.05,480.0+0.73%140.9K
aa.aa

Fujibo Holdings Inc

3,530.0
3,550.03,495.0+2.02%131.3K
aa.aa

Kurabo Industries

2,454.0
2,454.02,301.0+6.00%224.5K
aa.aa

Shikibo Ltd

1,010.0
1,020.01,010.0-0.79%65.2K
aa.aa

Macnica Holdings

4,300.0
4,310.04,235.0+2.92%1.28M
aa.aa

Create SD Holdings

3,240.0
3,270.03,215.0+0.15%112.5K
aa.aa

Vital Ksk Holdings

1,524.0
1,531.01,513.0-0.13%87.8K
aa.aa

Yashima Denki

3,145.0
3,170.03,050.0+1.13%95.4K
aa.aa

Restar

6,300.0
6,310.06,130.0+3.62%73.5K
aa.aa

Tokai Holdings Corp

1,327.0
1,332.01,320.0-0.38%287.7K
aa.aa

Sanyo Trading

1,197.0
1,204.01,168.0+1.87%293.7K
aa.aa

Win-Partners

1,233.0
1,237.01,228.0-0.32%25.3K
aa.aa

Nextage Co Ltd

2,839.0
2,858.02,800.0+0.71%1.52M
aa.aa

Joyful Honda Co Ltd

2,221.0
2,235.02,205.0-0.67%183.8K
aa.aa

Skylark Holdings Co

3,199.0
3,200.03,142.0+1.01%841.2K
aa.aa

Japan Wool Textile

1,917.0
1,917.01,885.0+1.00%63.6K
aa.aa

United Super Markets

801.0
809.0799.0-0.12%286.9K
aa.aa

Mie Kotsu Group

555.0
555.0545.0+0.91%163.2K
aa.aa

Jinushi

2,677.0
2,689.02,657.0+0.26%198.1K
aa.aa

Japan Property Management

2,247.0
2,247.02,242.0+0.22%32.8K
aa.aa

Hoosiers Holdings

1,192.0
1,200.01,187.0-0.83%261.1K
aa.aa

Open House Group

7,353.0
7,369.07,282.0+0.27%301.1K
aa.aa

Teikoku Sen I

2,954.0
2,984.02,943.0+0.58%61.2K
aa.aa

Bookoff

2,957.0
2,995.02,909.0-0.30%76.9K
aa.aa

Asahi Co Ltd

1,247.0
1,268.01,236.0-1.27%241.8K
aa.aa

Softcreate Holdings

2,146.0
2,158.02,125.0-0.51%30.1K
aa.aa

Yakuodo Holdings

1,561.0
1,586.01,555.0-1.58%127K
aa.aa

Create Restaurants

777.0
777.0766.0+0.78%691.8K
aa.aa

Meiji Electric Industries

2,109.0
2,115.02,089.0+0.62%22.1K
aa.aa

Saint Marc Holdings

2,405.0
2,424.02,405.0-0.91%94.8K
aa.aa

TORIDOLL Holdings

4,159.0
4,187.04,105.0-0.19%298.6K
aa.aa

Inaba Seisakusho

1,575.0
1,595.01,572.0-1.25%34.7K
aa.aa

Miyaji Engineering

1,460.0
1,486.01,460.0-2.28%153.1K
aa.aa

Tocalo Co Ltd

3,115.0
3,115.03,040.0+4.29%265.7K
aa.aa

Kawada Technologies

1,371.0
1,384.01,356.0+0.81%244.6K
aa.aa

Seiren Co Ltd

3,335.0
3,345.03,275.0+2.46%201.7K
aa.aa

Komatsu Matere

709.0
721.0706.0-1.25%103.2K
aa.aa

TSI Holdings Co Ltd

1,198.0
1,204.01,184.0+0.34%276.2K
aa.aa

Densan System

3,130.0
3,145.03,105.0-0.63%27.2K
aa.aa

Koei Tecmo Holdings

1,620.5
1,654.51,620.5-1.52%580.2K
aa.aa

MRI

4,800.0
4,850.04,780.0-0.93%32.4K
aa.aa

Findex Inc

851.0
853.0843.0+0.35%35.9K
aa.aa

Hito Communications Holdings

833.0
837.0833.0-0.72%32.6K
aa.aa

KLab Inc

175.0
179.0175.0-1.13%1.47M
aa.aa

PTWHD

332.0
335.0330.00.00%266K
aa.aa

Istyle Inc

472.0
486.0472.0-1.87%781.9K
aa.aa

M-up

801.0
818.0797.0-0.37%354.1K
aa.aa

Ateam Holdings

914.0
932.0914.0-2.45%128.5K
aa.aa

Colopl Inc

398.0
408.0396.0-2.45%744.8K
aa.aa

Broadleaf Co Ltd

465.0
469.0460.0+0.22%306.6K
aa.aa

Digital Hearts Holdings

1,050.0
1,052.01,050.0-0.10%30.1K
aa.aa

Tokushu Tokai Paper

2,081.0
2,102.02,071.0-0.57%58.1K
aa.aa

Techmatrix Corp

2,497.0
2,531.02,487.0-0.76%203.4K
aa.aa

GMO Payment Gateway

8,512.0
8,571.08,377.0+0.33%187.2K
aa.aa

GMO GlobalSign Holdings KK

1,982.0
1,983.01,964.0+0.76%23.9K
aa.aa

SRA Holdings Inc

4,655.0
4,710.04,655.0-1.17%23.4K
aa.aa

Asahi Net Inc

581.0
586.0581.0-0.68%83.9K
aa.aa

Comture Corp

1,250.0
1,262.01,248.0-1.19%224.8K
aa.aa

Daio Paper Corp

955.0
958.0950.0+0.42%182.6K
aa.aa

Gumi Inc

199.0
204.0199.0-2.45%423.1K
aa.aa

Tomoku Co Ltd

4,390.0
4,400.04,330.0+0.11%39.7K
aa.aa

Pack Corp

1,420.0
1,434.01,416.0-0.56%75.5K
aa.aa

Sumitomo Seika Chemicals

1,510.0
1,514.01,498.0+1.68%156.9K
aa.aa

Rasa Industries Ltd

2,125.0
2,149.02,085.0+2.96%655.7K
aa.aa

Taki Chemical

5,840.0
5,920.05,560.0+5.04%21.3K
aa.aa

Tayca Corp

2,339.0
2,380.02,311.0+1.21%57.7K
aa.aa

Osaka Soda

2,079.0
2,080.02,051.0+2.11%272.1K
aa.aa

Kanto Denka Kogyo

2,557.0
2,569.02,483.0+5.01%576.2K
aa.aa

Nippon Carbide Industries

3,805.0
3,850.03,740.0+0.93%99.7K
aa.aa

Sakai Chemical Industry

3,780.0
3,780.03,675.0+3.99%170.1K
aa.aa

Nippon Chemical Industrial

5,750.0
5,920.05,730.0+0.52%114.6K
aa.aa

Koatsu Gas Kogyo

1,183.0
1,190.01,174.0+0.94%44.2K
aa.aa

Shikoku Kasei Holdings

2,519.0
2,519.02,412.0+7.24%1.15M
aa.aa

Toda Kogyo Corp

1,947.0
2,017.01,945.0-2.89%68.2K
aa.aa

Stella Chemifa Corp

5,550.0
5,550.05,430.0+4.52%84.9K
aa.aa

Hodogaya Chemical

2,105.0
2,120.02,065.0+2.18%40.4K
aa.aa

Dainichiseika Color Chemicals MFG

1,310.0
1,310.01,284.0+2.10%166.3K
aa.aa

Tokyo Ohka Kogyo

9,212.0
9,249.09,096.0+3.41%702.7K
aa.aa

Osaka Organic Chemical

4,675.0
4,695.04,590.0+3.89%122.5K
aa.aa

Sekisui Jushi Corp

2,931.0
2,933.02,903.0+0.48%51.7K
aa.aa

Asahi Yukizai

7,220.0
7,310.07,150.0+0.98%131.7K
aa.aa

Nichiban Co Ltd

1,868.0
1,874.01,851.0-0.27%19.4K
aa.aa

Riken Technos Corp

2,395.0
2,408.02,330.0+2.13%136.8K
aa.aa

Okura Industrial

5,400.0
5,400.05,230.0+2.66%158.8K
aa.aa

Sekisui Plastics

617.0
618.0605.0+2.49%158.4K
aa.aa

Gun Ei Chemical Industry

4,215.0
4,245.04,155.0+1.57%8.7K
aa.aa

DaikyoNishikawa

1,060.0
1,062.01,049.0+0.47%237.3K
aa.aa

Carlit

1,880.0
1,925.01,850.0+1.40%157.9K
aa.aa

Prestige International

667.0
669.0662.0-0.15%524.3K
aa.aa

Himacs Ltd

1,182.0
1,198.01,182.0-0.42%6.6K
aa.aa

Amuse Inc

1,822.0
1,833.01,813.0-0.60%15.5K
aa.aa

Dream Incubator Inc

2,498.0
2,503.02,484.0-0.20%10.6K
aa.aa

Quick Co Ltd

835.0
835.0819.0-0.12%89K
aa.aa

Intage Holdings Inc

1,861.0
1,920.01,856.0-3.32%56.7K
aa.aa

Take And Give Needs

856.0
868.0854.00.00%154.6K
aa.aa

Pia Corp

2,435.0
2,446.02,415.0-0.57%25K
aa.aa

Aeon Fantasy Co Ltd

2,653.0
2,672.02,633.0+0.38%57K
aa.aa

Sourcenext Corp

100.0
102.099.0-1.96%1.89M
aa.aa

Medical System Network

522.0
528.0512.0+0.19%75.9K
aa.aa

Nippon Fine Chemical

2,645.0
2,645.02,608.0+1.50%21.1K
aa.aa

NOF Corp

2,538.5
2,542.52,523.0+1.14%612.7K
aa.aa

Harima Chemicals Group

1,128.0
1,144.01,123.0+0.53%48.9K
aa.aa

DKS Co Ltd

16,220.0
16,240.015,360.0+9.23%221.5K
aa.aa

Sanyo Chemical Industries

1,664.0
1,674.01,640.0+0.54%386.4K
aa.aa

ASKA Pharmaceutical Holdings

2,010.0
2,044.02,002.0-0.99%56.6K
aa.aa

Nippon Shinyaku

3,355.0
3,377.03,339.0-0.68%349.4K
aa.aa

Riken Vitamin

3,085.0
3,100.03,050.0+0.33%61.8K
aa.aa

Fuso Pharmaceutical

2,150.0
2,183.02,140.0-0.69%30.1K
aa.aa

Kissei Pharmaceutical

3,675.0
3,720.03,670.0-0.68%73.3K
aa.aa

Seikagaku Corp

574.0
579.0566.0+0.53%354.9K
aa.aa

Eiken Chemical

2,256.0
2,256.02,226.0+0.36%80.3K
aa.aa

JCR Pharmaceuticals

503.0
559.0500.0+3.93%3.63M
aa.aa

Towa Pharmaceutical

3,500.0
3,535.03,470.0+0.14%64.5K
aa.aa

Fuji Pharma Co Ltd

1,727.0
1,743.01,720.0+0.41%92.9K
aa.aa

SAWAI HOLDINGS Co

1,598.0
1,605.51,585.0+0.57%678.2K
aa.aa

Zeria Pharmaceutical

1,903.0
1,908.01,895.0+0.26%125.4K
aa.aa

Taiko Pharmaceutical

255.0
255.0251.0+1.19%73.6K
aa.aa

Daito Pharmaceutical

1,301.0
1,315.01,297.0-0.61%60.7K
aa.aa

Dai Nippon Toryo

1,582.0
1,582.01,551.0+1.74%66.6K
aa.aa

Chugoku Marine Paints

3,580.0
3,615.03,555.0+0.85%136.5K
aa.aa

Fujikura Kasei

1,110.0
1,110.01,087.0+1.93%96.5K
aa.aa

Taiyo Holdings

4,772.0
4,836.04,769.0-0.58%393.9K
aa.aa

Sakata Inx Corp

2,615.0
2,619.02,592.0+0.77%112.7K
aa.aa

Altech Corp

859.0
863.0846.0-0.35%90.2K
aa.aa

Sanix HD

243.0
247.0243.0-0.82%147.5K
aa.aa

Nippon Air Conditioning

1,558.0
1,558.01,535.0+1.10%103.6K
aa.aa

Duskin Co Ltd

4,593.0
4,629.04,586.0-0.37%92.2K
aa.aa

Meiko Network Japan

727.0
732.0723.0-0.41%66.5K
aa.aa

Falco Holdings

2,666.0
2,682.02,662.0+0.04%13.7K
aa.aa

Cresco Ltd

1,930.0
1,947.01,901.0-1.03%121.3K
aa.aa

Resorttrust Inc

1,730.0
1,736.51,718.5-0.20%477.9K
aa.aa

Obic Co Ltd

5,018.0
5,038.04,958.0-0.91%1.03M
aa.aa

Justsystems Corp

4,460.0
4,525.04,370.0-0.34%152.3K
aa.aa

TDC Soft

1,067.0
1,067.01,051.0-0.28%75.6K
aa.aa

BML Inc

3,565.0
3,600.03,550.00.00%63.3K
aa.aa

ID Holdings

1,042.0
1,054.01,040.0-0.29%44.5K
aa.aa

RisoKyoiku Group

206.0
207.0204.00.00%815.2K
aa.aa

Waseda Academy

2,413.0
2,440.02,400.0-1.35%24.2K
aa.aa

Alpha Systems Inc

3,280.0
3,285.03,245.0+0.61%10.6K
aa.aa

Future Architect

2,426.0
2,427.02,426.00.00%156.1K
aa.aa

CAC Holdings Corp

1,906.0
1,908.01,898.0-0.47%52.6K
aa.aa

USS Co Ltd

1,805.0
1,828.51,804.5-0.61%1.47M
aa.aa

Obic Business Consultants

8,116.0
8,210.08,063.0-0.78%105.7K
aa.aa

ITFOR Inc

1,604.0
1,613.01,599.0-0.56%70.5K
aa.aa

Toukei Computer

1,973.0
1,990.01,958.0+0.25%181K
aa.aa

CyberAgent Inc

1,227.0
1,240.01,220.0-0.32%3.74M
aa.aa

Rakuten Group

659.0
668.6658.0-0.47%17.32M
aa.aa

TOW Co Ltd

387.0
392.0387.0-0.77%97.6K
aa.aa

Cybozu Inc

2,948.0
2,970.02,910.0-0.64%146.5K
aa.aa

Central Sports

2,302.0
2,308.02,297.0-0.56%23K
aa.aa

Paraca Inc

1,969.0
1,972.01,957.00.00%12.5K
aa.aa

Dentsu Soken

2,862.0
2,865.02,861.0-0.07%762.4K
aa.aa

EM Systems Co Ltd

559.0
567.0559.0-0.89%60.8K
aa.aa

Weathernews Inc

1,948.0
1,958.01,943.0-0.10%131.1K
aa.aa

CIJ

524.0
525.0516.0-0.57%233K
aa.aa

B-EN-G

1,270.0
1,290.01,256.0-2.61%190.2K
aa.aa

Wowow Inc

926.0
940.0926.0-1.59%199.7K
aa.aa

Scala

343.0
347.0339.0+1.18%121.8K
aa.aa

Fullcast Holdings

1,775.0
1,786.01,757.0-0.17%58.3K
aa.aa

Takasago International

1,271.0
1,276.01,252.0+1.52%156.9K
aa.aa

Milbon Co Ltd

3,250.0
3,260.03,215.0+1.09%173.9K
aa.aa

KOSE Holdings

5,363.0
5,409.05,350.0-0.41%294.4K
aa.aa

Cota Co Ltd

1,142.0
1,164.01,141.0-2.06%50.7K
aa.aa

Pola Orbis Holdings

1,340.5
1,343.01,332.5+0.56%309.4K
aa.aa

Noevir Holdings

4,420.0
4,435.04,395.0-0.45%57.7K
aa.aa

ST Corporation

1,487.0
1,491.01,483.0-0.40%29K
aa.aa

Konishi Co Ltd

1,446.0
1,450.01,432.00.00%72.6K
aa.aa

T.Hasegawa Co Ltd

3,290.0
3,300.03,255.0+1.08%60.6K
aa.aa

Kobayashi Pharmaceutical

7,059.0
7,124.07,001.0-0.68%310K
aa.aa

Arakawa Chemical

2,500.0
2,504.02,370.0+7.76%270.7K
aa.aa

MEC Co Ltd

7,520.0
7,620.07,370.0+4.44%470.9K
aa.aa

Japan Pure Chemical

5,100.0
5,100.04,915.0+6.81%184.5K
aa.aa

JCU Corp

6,280.0
6,330.06,040.0+5.55%119.6K
aa.aa

Earth

4,575.0
4,585.04,555.0+0.22%45.4K
aa.aa

Hokko Chemical Industry

1,916.0
1,928.01,863.0+2.90%82K
aa.aa

Taisei Lamick

2,575.0
2,602.02,575.0-1.57%14.6K
aa.aa

Kumiai Chemical Industry

653.0
661.0653.0-1.06%795.8K
aa.aa

Nihon Nohyaku

1,077.0
1,085.01,064.00.00%329.2K
aa.aa

Nichireki Group

2,243.0
2,243.02,204.0+0.31%55.6K
aa.aa

Yushiro

3,155.0
3,180.03,135.0+0.64%17.7K
aa.aa

Fujikura Composites

3,075.0
3,115.02,975.0+3.36%107.8K
aa.aa

Okamoto Industries

6,210.0
6,210.06,100.0+0.98%12.5K
aa.aa

Achilles Corp

1,936.0
1,967.01,924.0-0.56%50.4K
aa.aa

Fukoku Co Ltd

1,922.0
1,926.01,906.0-0.05%43K
aa.aa

Nitta Corp

6,830.0
6,860.06,650.0+3.96%47.6K
aa.aa

Mitsuboshi Belting

4,125.0
4,130.04,090.0+0.61%74.9K
aa.aa

Bando Chemical Industries

2,484.0
2,499.02,450.0+1.39%47.5K
aa.aa

Arisawa Mfg Co Ltd

2,925.0
2,939.02,850.0+4.32%281.8K
aa.aa

Ohara Inc

1,684.0
1,693.01,639.0+3.38%78.4K
aa.aa

Nippon Hume Corp

1,059.0
1,091.01,058.0-2.13%305.8K
aa.aa

Nippon Concrete

349.0
351.0346.0+0.29%158.1K
aa.aa

Mitani Sekisan

1,982.0
2,136.01,982.0-2.27%44.2K
aa.aa

Asia Pile Holdings

1,440.0
1,451.01,424.0+2.06%219.5K
aa.aa

Nippon Carbon

5,230.0
5,290.05,170.0+1.16%54.7K
aa.aa

Toyo Tanso Co Ltd

7,900.0
7,950.07,790.0+1.15%76.3K
aa.aa

Noritake Co Ltd

3,785.0
3,790.03,740.0+2.44%176.3K
aa.aa

Maruwa Co Ltd

59,870.0
61,150.059,630.0+2.60%123.1K
aa.aa

Shinagawa Refra

1,953.0
1,969.01,945.0+0.41%93.6K
aa.aa

Yotai Refractories

1,690.0
1,705.01,690.0-0.59%57.9K
aa.aa

Fujimi Inc

3,710.0
3,740.03,645.0+4.21%317.9K
aa.aa

Nichias Corp

3,641.0
3,643.03,586.0+2.48%346.7K
aa.aa

Nakayama Steel Works

612.0
620.0610.0-0.65%204.1K
aa.aa

Godo Steel Ltd

2,823.0
2,863.02,814.0-1.47%82.7K
aa.aa

Kyoei Steel Ltd

1,844.0
1,876.01,842.0-1.18%127.7K
aa.aa

Tokyo Tekko Co Ltd

1,926.0
1,957.01,921.0-1.23%123.7K
aa.aa

Osaka Steel Co Ltd

2,420.0
2,457.02,408.0-0.53%19.3K
aa.aa

Yodoko

1,374.0
1,386.01,367.0-0.43%267.9K
aa.aa

Mory Industries Inc

881.0
895.0881.0-1.56%37.4K
aa.aa

Nippon Yakin Kogyo

5,280.0
5,320.05,260.0-0.19%37.3K
aa.aa

Nippon Denko Co Ltd

434.0
442.0432.0-0.46%416.2K
aa.aa

Kurimoto Ltd

1,603.0
1,622.01,595.0-0.12%226.1K
aa.aa

Mitsubishi Steel Mfg.

2,408.0
2,435.02,389.0+0.54%59.4K
aa.aa

Nippon Seisen

1,391.0
1,397.01,381.0+0.51%42.5K
aa.aa

Daiki Aluminium Industry

1,718.0
1,753.01,715.0-1.55%241.1K
aa.aa

SWCC

2,847.0
2,932.02,829.0+0.60%1.42M
aa.aa

Hirakawa Hewtech

3,270.0
3,350.03,270.0+1.08%42.3K
aa.aa

Ryobi Ltd

2,728.0
2,731.02,698.0+1.00%123.9K
aa.aa

ARE Holdings

3,515.0
3,535.03,460.0+1.74%415.8K
aa.aa

HOKKAN

2,582.0
2,596.02,559.0-0.35%21.5K
aa.aa

Corona Corp

928.0
928.0919.0+0.22%13.3K
aa.aa

Yokogawa Bridge

2,877.0
2,912.02,870.0-1.20%118.5K
aa.aa

Oriental Shiraishi

332.0
337.0331.0-1.19%810.1K
aa.aa

Bunka Shutter

1,791.0
1,811.01,791.0-0.94%93.8K
aa.aa

Sankyo Tateyama Inc

632.0
641.0615.0-2.02%255K
aa.aa

Alinco Inc

1,070.0
1,073.01,067.0-0.47%25.1K
aa.aa

Noritz Corp

2,157.0
2,157.02,131.0+0.37%83.8K
aa.aa

Chofu Seisakusho

1,980.0
1,988.01,972.0+0.20%40.5K
aa.aa

Nitto Seiko Co Ltd

754.0
765.0754.0-0.26%60.1K
aa.aa

Okabe Co Ltd

913.0
920.0913.0-0.65%89.7K
aa.aa

G-Tekt

2,193.0
2,202.02,184.0+0.55%86K
aa.aa

Topre Corp

3,330.0
3,330.03,270.0+1.99%88.6K
aa.aa

Neturen Co Ltd

1,438.0
1,446.01,429.0-0.28%65.7K
aa.aa

Tokyo Rope Mfg

1,846.0
1,871.01,840.0-0.65%44.1K
aa.aa

Suncall Corp

2,546.0
2,584.02,491.0+2.50%490.9K
aa.aa

Piolax Inc

1,628.0
1,664.01,623.0-0.43%67.8K
aa.aa

Chuo Spring Co Ltd

3,600.0
3,625.03,555.0+0.56%32.8K
aa.aa

Miura Co Ltd

3,038.0
3,049.02,987.0+1.33%568.3K
aa.aa

Takuma Co Ltd

3,005.0
3,025.03,000.0+1.14%153.8K
aa.aa

Japan Material

2,391.0
2,427.02,369.0+1.92%401.6K
aa.aa

Vector Inc

1,988.0
2,068.01,945.0-3.73%814.6K
aa.aa

Careerlink Co Ltd

2,495.0
2,498.02,456.0+0.16%33.2K
aa.aa

Asante Inc

1,320.0
1,366.01,320.0-3.72%49K
aa.aa

M&A Capital Partners

4,285.0
4,320.04,245.0+0.35%95.3K
aa.aa

Will Group Inc

1,122.0
1,131.01,118.0-1.15%34.7K
aa.aa

Recruit Holdings

16,635.0
16,735.016,450.0-0.30%2.92M
aa.aa

Aida Engineering

1,227.0
1,236.01,217.0+1.57%220.9K
aa.aa

Fuji Corporation

8,428.0
8,435.08,154.0+4.58%756K
aa.aa

Sodick Co Ltd

1,841.0
1,853.01,786.0+5.14%402.2K
aa.aa

Nitto Kohki Co Ltd

1,701.0
1,710.01,670.0+1.80%28.8K
aa.aa

Shima Seiki Mfg.

892.0
895.0886.0+1.25%131.8K
aa.aa

Hisaka Works Ltd

1,626.0
1,652.01,625.0-0.37%56.6K
aa.aa

Yamabiko Corp

4,375.0
4,410.04,300.0+1.63%75.2K
aa.aa

Pegasus Sewing Machine

520.0
525.0516.0+0.39%56K
aa.aa

Modec Inc

8,702.0
8,751.08,611.0-0.10%686.9K
aa.aa

Rheon Automatic Machinery

1,465.0
1,476.01,461.0+0.14%60.4K
aa.aa

Hosokawa Micron

6,620.0
6,740.06,600.0-0.30%46.1K
aa.aa

Union Tool Co

16,730.0
16,920.016,470.0+2.20%287.5K
aa.aa

Oiles Corp

2,792.0
2,809.02,779.0+0.47%81.7K
aa.aa

Nissei ASB Machine

8,370.0
8,460.08,320.0+1.21%32.9K
aa.aa

SATO

2,634.0
2,670.02,622.0+0.38%130.4K
aa.aa

Airtech Japan Ltd

1,336.0
1,353.01,324.0-1.55%24.1K
aa.aa

YAC Holdings

1,275.0
1,286.01,266.0+1.67%106.6K
aa.aa

Nikko Co Ltd

1,009.0
1,011.0999.0+0.50%87.6K
aa.aa

Tomoe Engineering

1,937.0
1,946.01,922.0+0.99%150.5K
aa.aa

Towa Corp

2,491.0
2,524.02,466.0+4.44%4.05M
aa.aa

Kitagawa Iron Works

2,506.0
2,575.02,506.00.00%91.2K
aa.aa

Ebara Jitsugyo

2,506.0
2,509.02,470.0+1.29%71.1K
aa.aa

Mitsubishi Kakoki Kaisha

3,045.0
3,095.03,025.0-0.16%211.5K
aa.aa

Tsukishima Holdings

2,619.0
2,668.02,609.0-0.11%380.9K
aa.aa

Teikoku

3,605.0
3,610.03,545.0+1.12%35.2K
aa.aa

Sintokogio Ltd

1,142.0
1,142.01,121.0+2.06%214.3K
aa.aa

Shibuya Kogyo

5,740.0
5,740.05,610.0+2.68%56K
aa.aa

Aichi Corp

1,443.0
1,447.01,431.0+0.91%116.1K
aa.aa

Komori Corp

1,963.0
1,966.01,933.0+1.34%167.7K
aa.aa

Tsurumi Manufacturing

2,613.0
2,624.02,576.0+2.39%44.1K
aa.aa

Sakai Heavy Industries

2,054.0
2,065.02,052.0-0.10%16.7K
aa.aa

Torishima Pump Mfg

2,990.0
3,015.02,956.0+2.40%215.5K
aa.aa

Airman

2,501.0
2,513.02,465.0+1.87%37.9K
aa.aa

Organo Corp

2,646.5
2,653.02,611.5+3.99%1.46M
aa.aa

Toyo Kanetsu KK

2,326.0
2,363.02,325.0-0.39%78.4K
aa.aa

Nikkiso Co Ltd

3,815.0
3,825.03,655.0+5.97%472.9K
aa.aa

Kimura Chemical Plants

1,170.0
1,172.01,154.0+1.65%82.4K
aa.aa

Raiznext

992.0
992.0958.0+2.48%427.8K
aa.aa

Anest Iwata Corp

1,860.0
1,870.01,842.0+0.76%82.8K
aa.aa

Samco Inc

9,720.0
9,870.09,510.0+5.65%162.1K
aa.aa

Tadano Ltd

1,356.0
1,364.01,344.0+0.89%308.3K
aa.aa

CKD Corp

6,040.0
6,080.05,890.0+5.41%865.4K
aa.aa

Riso Kagaku Corp

1,024.0
1,033.01,018.0+0.49%70.8K
aa.aa

Japan Cash Machine

1,254.0
1,272.01,245.0+0.24%140.3K
aa.aa

Mars Group

3,020.0
3,040.02,998.0+0.17%61.9K
aa.aa

Galilei

3,395.0
3,400.03,345.0+1.65%47.9K
aa.aa

Daikoku Denki

2,306.0
2,328.02,285.0-1.20%58K
aa.aa

Takeuchi Mfg Co Ltd

7,520.0
7,550.07,430.0+1.76%198K
aa.aa

Amano Corp

3,734.0
3,744.03,711.0-0.19%303K
aa.aa

Juki Corp

846.0
850.0832.0+1.68%240.6K
aa.aa

Janome

1,314.0
1,326.01,311.0-0.45%34.6K
aa.aa

Max Co Ltd

1,886.0
1,890.01,865.0+1.78%189.9K
aa.aa

Morita Holdings

2,436.0
2,494.02,435.0+1.63%102.4K
aa.aa

Glory Ltd

4,462.0
4,493.04,390.0+1.64%242.4K
aa.aa

Sinko Industries

1,206.0
1,207.01,195.0+0.50%244K
aa.aa

Daiwa Industries

1,628.0
1,634.01,618.0-0.18%58.5K
aa.aa

TPR Co Ltd

1,503.0
1,510.01,493.0+0.60%111.1K
aa.aa

Hoshizaki

5,210.0
5,240.05,171.0+0.66%401.9K
aa.aa

Taiho Kogyo Co Ltd

1,165.0
1,168.01,154.0+0.43%32.2K
aa.aa

Nippon Thompson

1,932.0
1,948.01,915.0+3.21%488.6K
aa.aa

Yushin

712.0
714.0707.0+0.42%66.8K
aa.aa

Maezawa Kyuso Industries

1,659.0
1,671.01,648.0-0.54%20.3K
aa.aa

PILLAR

12,180.0
12,180.011,850.0+5.45%203.9K
aa.aa

Kitz Corp

2,117.0
2,121.02,089.0+2.72%264.7K
aa.aa

Sinfonia Technology

14,590.0
15,070.014,580.0+1.32%254.2K
aa.aa

Sanyo Denki Co Ltd

5,740.0
5,790.05,690.0+3.61%154.9K
aa.aa

Denyo Co Ltd

3,975.0
3,980.03,915.0+1.53%41.3K
aa.aa

Sanoh Industrial

761.0
769.0758.00.00%403.9K
aa.aa

Shibaura Mechatronics

4,305.0
4,385.04,255.0+1.06%1.06M
aa.aa

Takaoka Toko Co Ltd

7,650.0
7,690.07,510.0+2.82%94.3K
aa.aa

Miyakoshi Holdings

626.0
632.0623.0+0.81%32.6K
aa.aa

Daihen Corp

2,878.0
2,921.02,837.0+3.67%1.48M
aa.aa

Ya-Man

776.0
779.0769.0+0.65%85.2K
aa.aa

Mimaki Engineering

2,302.0
2,358.02,276.0+1.45%160.1K
aa.aa

Osaki Electric

1,454.0
1,463.01,443.0+2.04%234.4K
aa.aa

Nitto Kogyo Corp

4,470.0
4,515.04,465.0+0.45%85.9K
aa.aa

IDEC Corp

4,060.0
4,170.04,010.0+6.28%403.5K
aa.aa

Buffalo Inc

3,550.0
3,640.03,540.0-1.53%61.1K
aa.aa

Techno Medica

1,975.0
1,993.01,975.0-1.25%18.9K
aa.aa

DKK

3,320.0
3,325.03,290.00.00%15.6K
aa.aa

Aiphone Co Ltd

2,703.0
2,714.02,696.0-0.41%38.5K
aa.aa

Axell Corp

1,690.0
1,717.01,650.0+3.43%382.2K
aa.aa

Eizo Corp

3,200.0
3,200.03,100.0+3.23%165.2K
aa.aa

Japan Display Inc

45.0
46.045.0-2.17%18.75M
aa.aa

Nippon Signal

1,804.0
1,813.01,777.0+2.33%153.9K
aa.aa

Kyosan Electric Manufacturing

1,174.0
1,180.01,145.0+3.71%294.6K
aa.aa

Nohmi Bosai Ltd

3,915.0
3,930.03,855.0+1.56%69.8K
aa.aa

Hochiki Corp

1,969.0
1,969.01,912.0+2.87%149.1K
aa.aa

Elecom Co Ltd

2,012.0
2,023.02,002.0+0.35%128.7K
aa.aa

Teikoku Tsushin Kogyo

2,879.0
2,880.02,836.0+1.05%17.3K
aa.aa

Tamura Corp

983.0
992.0976.0+2.72%861.1K
aa.aa

Nihon Dempa Kogyo

3,655.0
3,790.03,600.0+0.55%554.9K
aa.aa

Suzuki Co Ltd

3,480.0
3,515.03,445.0+0.58%76.5K
aa.aa

Nihon Trim Co Ltd

5,220.0
5,250.05,200.0+0.19%8.5K
aa.aa

Foster Electric

3,340.0
3,360.03,250.0+2.14%129.1K
aa.aa

SMK Corp

3,305.0
3,330.03,300.0+0.46%8.4K
aa.aa

Yokowo Co Ltd

4,895.0
4,905.04,770.0+4.93%225K
aa.aa

Hosiden Corp

2,388.0
2,410.02,368.0+0.51%322.1K
aa.aa

TOA Corp Hyogo

1,719.0
1,719.01,682.0+1.66%128.1K
aa.aa

Maxell

2,634.0
2,635.02,601.0+1.62%128.9K
aa.aa

Furuno Electric

7,910.0
8,100.07,890.0+0.13%438.3K
aa.aa

Sumida Corp

1,286.0
1,299.01,278.0+0.70%117.2K
aa.aa

Icom Inc

3,540.0
3,630.03,510.0-2.88%20K
aa.aa

Rion Co Ltd

3,460.0
3,465.03,405.0+2.52%41.1K
aa.aa

Shindengen Electric

3,090.0
3,135.03,080.0+1.15%81.4K
aa.aa

Chino Corp

1,815.0
1,822.01,803.0+0.33%37.9K
aa.aa

Japan Electronic Materials

8,530.0
8,640.08,420.0+2.90%486.8K
aa.aa

Espec Corp

4,265.0
4,285.04,170.0+3.77%70.8K
aa.aa

Hioki EE Corp

11,810.0
11,890.011,460.0+8.55%78.9K
aa.aa

MegaChips Corp

11,790.0
11,950.011,580.0+1.90%120K
aa.aa

Obara Group Inc

6,160.0
6,180.06,060.0+4.41%74.3K
aa.aa

Cosel Co Ltd

1,527.0
1,546.01,509.0+2.55%294.1K
aa.aa

Optex Group

3,390.0
3,405.03,280.0+4.95%257.2K
aa.aa

Chiyoda Integre

3,525.0
3,565.03,515.00.00%12.4K
aa.aa

Lasertec Corp

46,190.0
47,430.045,550.0+0.13%5.32M
aa.aa

Nippon Ceramic

3,750.0
3,755.03,680.0+2.32%87.1K
aa.aa

Yamaichi Electronics

9,950.0
10,080.09,760.0+3.43%393.7K
aa.aa

Zuken Inc

5,510.0
5,550.05,310.0+2.61%88.3K
aa.aa

JEOL Ltd

7,992.0
8,064.07,819.0+3.78%298.1K
aa.aa

CMK Corp

789.0
808.0778.0+0.13%961.9K
aa.aa

Enplas Corp

11,380.0
11,440.011,050.0+5.96%173.1K
aa.aa

Daishinku Corp

883.0
896.0876.0+0.34%188.5K
aa.aa

Mitsui High tec Inc

938.0
947.0931.0+3.76%2.68M
aa.aa

Futaba Corp

712.0
726.0705.0+1.14%234K
aa.aa

Koa Corp

2,531.0
2,547.02,471.0+5.86%584.4K
aa.aa

Nippon Sharyo Ltd

3,515.0
3,550.03,495.0-0.42%42.2K
aa.aa

Financial Products Group

1,590.0
1,601.01,576.0-0.93%819.5K
aa.aa

Zenkoku Hosho

3,003.0
3,006.02,982.0+0.43%320.6K
aa.aa

Mebuki Financial

1,680.5
1,686.51,652.5+1.23%2M
aa.aa

Tokyo Kiraboshi

1,680.0
1,702.01,670.0-0.24%861.4K
aa.aa

Musashi Seimitsu Industry

3,170.0
3,220.03,115.0+0.79%508.7K
aa.aa

Nissan Shatai

901.0
908.0898.0-0.33%96.4K
aa.aa

Kyokuto Kaihatsu Kogyo

2,137.0
2,144.02,128.0+0.09%193.2K
aa.aa

T.RAD Co Ltd

1,490.0
1,492.01,475.0+1.64%162K
aa.aa

Akebono Brake Industry

105.0
107.0105.00.00%3.67M
aa.aa

Tachi S Co Ltd

2,281.0
2,289.02,263.00.00%117.7K
aa.aa

Futaba Industrial

1,041.0
1,049.01,039.0-0.19%185.7K
aa.aa

Ichikoh Industries

545.0
546.0540.0+0.93%97.9K
aa.aa

Daido Metal Co Ltd

1,268.0
1,309.01,255.0+2.59%775.1K
aa.aa

Mitsuba Corp

1,309.0
1,315.01,297.0+1.71%160.6K
aa.aa

Aisan Industry

2,166.0
2,193.02,135.0+1.45%157.2K
aa.aa

Yorozu Corp

841.0
844.0836.0+0.60%59.7K
aa.aa

F.C.C. Co Ltd

4,045.0
4,070.04,030.0+0.62%76.5K
aa.aa

Onoken Co Ltd

1,367.0
1,380.01,363.0-0.87%55.4K
aa.aa

KAPPA.CREATE

1,476.0
1,497.01,474.0-1.99%168.1K
aa.aa

Hakuto Co Ltd

1,860.0
1,873.01,826.0+1.31%320.4K
aa.aa

Kondotec Inc

1,636.0
1,643.01,622.0-1.15%43.3K
aa.aa

Nagaileben Co Ltd

1,683.0
1,694.01,666.0-1.23%194.6K
aa.aa

Matsuda Sangyo

6,680.0
6,860.06,650.0-1.91%76.9K
aa.aa

Advan Group

929.0
935.0926.0+0.43%18.3K
aa.aa

SPK Corp

1,450.0
1,458.01,431.0+0.07%36K
aa.aa

Albis Co Ltd

3,770.0
3,775.03,770.00.00%40.4K
aa.aa

As One Corp

2,471.0
2,484.52,451.0+0.63%124.3K
aa.aa

Suzuden Corp

3,795.0
3,820.03,760.0+0.93%50.3K
aa.aa

Shimojima Co Ltd

1,429.0
1,433.01,417.0-0.56%35.4K
aa.aa

Doshisha Co Ltd

2,995.0
2,999.02,974.0+0.23%101.3K
aa.aa

Kohsoku Corp

4,510.0
4,540.04,455.00.00%42.6K
aa.aa

G-7 Holdings

1,381.0
1,387.01,373.0-0.07%61K
aa.aa

Takebishi Corp

2,878.0
2,892.02,818.0+1.66%34K
aa.aa

Aeon Hokkaido Corp

844.0
850.0844.0-1.06%101.2K
aa.aa

Kojima Co Ltd

1,462.0
1,462.01,423.0+1.88%165.4K
aa.aa

Kohnan Shoji Co Ltd

4,310.0
4,340.04,280.00.00%75.7K
aa.aa

Eco’s Co Ltd

2,507.0
2,534.02,504.0-0.67%11.8K
aa.aa

Watami Co Ltd

859.0
867.0859.0-0.92%210K
aa.aa

Marubun Corp

1,925.0
1,927.01,897.0+2.28%126.4K
aa.aa

Nishimatsuya Chain

1,939.0
1,952.01,912.0+0.99%316.7K
aa.aa

Happinet Corp

4,870.0
5,030.04,865.0-1.62%385.7K
aa.aa

Kourakuen Corp

1,141.0
1,150.01,138.0-0.87%55.7K
aa.aa

Hashimoto Sogyo

1,357.0
1,361.01,346.0-0.73%11.9K
aa.aa

Saizeriya Co Ltd

6,740.0
6,780.06,520.0+3.85%528.5K
aa.aa

Argo Graphics Inc

1,210.0
1,215.01,202.0+0.08%225.4K
aa.aa

Uoriki Co Ltd

2,137.0
2,174.02,134.0-2.29%41.6K
aa.aa

IDOM

1,155.0
1,163.01,148.0+0.61%523.4K
aa.aa

Japan Medical Dynamic

640.0
640.0618.0+4.40%174.8K
aa.aa

Tabaya Holdings

2,391.0
2,416.02,379.0-0.54%195.4K
aa.aa

Shinwa Co Ltd

3,010.0
3,020.03,000.00.00%18K
aa.aa

Daitron

4,510.0
4,555.04,415.0+3.68%109.3K
aa.aa

Hiday Hidaka Corp

2,936.0
2,986.02,906.0-1.18%337K
aa.aa

SIIX Corp

1,627.0
1,627.01,596.0+1.62%169.1K
aa.aa

Colowide Co Ltd

2,008.0
2,021.51,971.0+0.65%468.8K
aa.aa

Ohashi Technica Inc

1,141.0
1,160.01,125.0+1.24%61K
aa.aa

Ichibanya Co Ltd

1,101.0
1,103.01,085.0+0.46%505.6K
aa.aa

Hakudo Co Ltd

3,520.0
3,580.03,510.0-0.14%22.2K
aa.aa

JMS Co Ltd

446.0
448.0442.0-0.45%22.5K
aa.aa

Nagano Keiki Co Ltd

4,565.0
4,585.04,440.0+3.75%100.1K
aa.aa

V Technology Co Ltd

6,950.0
7,020.06,730.0+6.43%300.6K
aa.aa

Tokyo Keiki Inc

7,370.0
7,610.07,330.0-1.99%243K
aa.aa

Aichi Tokei Denki

2,862.0
2,869.02,842.0+0.18%20K
aa.aa

Tokyo Seimitsu

20,105.0
20,115.019,690.0+4.69%404K
aa.aa

Mani Inc

1,466.0
1,476.01,453.0+1.59%260K
aa.aa

Riken Keiki Co Ltd

3,615.0
3,635.03,560.0+3.43%172.8K
aa.aa

Tamron Co Ltd

1,439.0
1,440.01,372.0+5.11%973.2K
aa.aa

Noritsu Koki Co Ltd

1,961.0
1,992.01,951.0-0.56%219K
aa.aa

A&D Holon Holdings

3,010.0
3,020.02,940.0+3.79%78.1K
aa.aa

Transaction Co Ltd

1,171.0
1,180.01,161.0-0.68%90.1K
aa.aa

Maeda Kosen Co Ltd

1,931.0
1,950.01,920.0-0.46%158.2K
aa.aa

Artnature Inc

768.0
774.0762.0-0.13%79.6K
aa.aa

France Bed Holdings

1,283.0
1,287.01,275.0+0.86%48.9K
aa.aa

Marvelous Inc

519.0
525.0512.0-1.14%142.8K
aa.aa

Pilot Corp

2,108.0
2,115.02,083.5+0.31%246.7K
aa.aa

Hagihara Industries

2,021.0
2,052.02,017.0-1.17%151.3K
aa.aa

Avex JP

1,219.0
1,224.01,208.0+0.58%120.1K
aa.aa

Fuji Seal International

3,340.0
3,345.03,305.0+1.06%121.1K
aa.aa

Tomy Co Ltd

4,175.0
4,207.04,128.0-0.64%592.2K
aa.aa

Kosaido Holdings

520.0
538.0519.0-1.89%315.5K
aa.aa

Lec Inc

955.0
968.0953.0-0.83%61.8K
aa.aa

Pronexus Inc

1,045.0
1,054.01,045.0-1.23%67.8K
aa.aa

Kyodo Printing

1,686.0
1,691.01,678.0-0.59%62.3K
aa.aa

Nissha

1,077.0
1,085.01,058.0+1.89%572.2K
aa.aa

Zacros

1,219.0
1,228.01,201.0+2.18%143.1K
aa.aa

Takara & Company

4,110.0
4,150.04,050.0+0.49%29.5K
aa.aa

Tsutsumi Jewelry

2,419.0
2,439.02,414.0-0.37%17.6K
aa.aa

JSP Corp

2,993.0
2,999.02,951.0+1.29%37.1K
aa.aa

Nichiha Corp

2,798.0
2,818.02,787.0+0.04%53.3K
aa.aa

FP Corp

2,729.0
2,753.02,708.0-1.41%200.9K
aa.aa

Komatsu Wall Industry

2,726.0
2,734.02,713.0-0.51%54.3K
aa.aa

Kawai Musical Instruments

3,425.0
3,475.03,400.00.00%14.3K
aa.aa

Cleanup Corp

891.0
899.0882.0-1.33%64.5K
aa.aa

Pigeon Corp

2,027.5
2,034.02,008.0+0.32%1.02M
aa.aa

King Jim Co Ltd

776.0
780.0776.0-0.26%24.8K
aa.aa

Shin Etsu Polymer

2,459.0
2,478.02,408.0+2.20%168.3K
aa.aa

Itoki Corp

2,419.0
2,434.02,397.0+0.54%153K
aa.aa

Mitsubishi Pencil

3,445.0
3,485.03,410.00.00%137.8K
aa.aa

Shofu Inc

2,212.0
2,224.02,191.0+0.23%61.6K
aa.aa

Takara Standard

3,040.0
3,040.02,995.0+0.66%88.1K
aa.aa

Kokuyo Co Ltd

852.8
859.1848.8+0.21%742.1K
aa.aa

Nakabayashi Co Ltd

538.0
543.0536.0-0.74%92.4K
aa.aa

Globeride Inc

2,327.0
2,335.02,312.0+0.22%56.2K
aa.aa

Okamura Corp

2,196.0
2,210.02,196.0-0.36%178.5K
aa.aa

Valqua

7,250.0
7,300.07,070.0+5.07%140.8K
aa.aa

Scroll Corp

1,727.0
1,731.01,713.0-0.29%151.3K
aa.aa

Yondoshi Holdings

2,107.0
2,114.02,092.0-0.09%72K
aa.aa

Sanyo Shokai Ltd

1,297.0
1,297.01,276.0+1.01%158.5K
aa.aa

Nagase Co Ltd

1,181.5
1,191.51,166.5+2.61%1.06M
aa.aa

Chori Co Ltd

4,100.0
4,120.04,045.0+1.61%31.1K
aa.aa

Sankyo Seiko Co Ltd

822.0
832.0816.0-1.32%41.6K
aa.aa

Mizuno Corp

4,300.0
4,340.04,210.0+2.14%348K
aa.aa

Look Holdings

2,727.0
2,746.02,715.0-0.15%8.8K
aa.aa

Japan Pulp and Paper

1,246.0
1,251.01,236.0+0.48%241.6K
aa.aa

Kamei Corp

4,680.0
4,680.04,540.0+0.97%71.6K
aa.aa

Starzen Co Ltd

1,455.0
1,460.01,440.0-0.34%166.8K
aa.aa

Seiko Group

10,960.0
11,210.010,740.0+4.78%421.7K
aa.aa

Yamazen Corp

1,991.0
2,018.01,986.0-0.70%210.5K
aa.aa

Tsubakimoto Kogyo

3,015.0
3,050.02,993.0+0.74%44.5K
aa.aa

Uchida Yoko Co Ltd

2,207.0
2,234.02,205.0-1.16%153.7K
aa.aa

Daiichi Jitsugyo

3,525.0
3,550.03,495.0+0.71%52.7K
aa.aa

Seika Corp

3,065.0
3,085.03,000.0+3.86%109.5K
aa.aa

Sato Sho Ji Corp

2,949.0
2,967.02,922.0+0.48%90.7K
aa.aa

Tokyo Sangyo Co Ltd

1,003.0
1,010.0993.0-0.20%89.3K
aa.aa

Yuasa

6,130.0
6,200.06,060.0-0.97%33.7K
aa.aa

Shinsho Corp

3,075.0
3,135.03,065.0-1.13%47.5K
aa.aa

Kanaden Corp

2,641.0
2,641.02,610.0+0.04%22.4K
aa.aa

Ryoden

2,481.0
2,520.02,384.0+2.82%118.3K
aa.aa

Iwatani Corp

1,996.0
2,004.51,974.5-0.03%564.6K
aa.aa

Kyokuto Boeki Kaisha

1,754.0
1,762.01,741.0+0.34%49K
aa.aa

Astena Holdings

540.0
543.0537.0-1.46%160.5K
aa.aa

San-Ai Obbli

2,352.0
2,372.02,345.0-0.68%165.9K
aa.aa

Inabata Co Ltd

4,395.0
4,405.04,360.0-0.23%82.6K
aa.aa

GSI Creos Corp

2,477.0
2,485.02,449.0+0.04%36.5K
aa.aa

Meiwa Corp

1,005.0
1,007.0991.0+1.31%185.3K
aa.aa

Goldwin Inc

2,114.5
2,119.02,098.0+0.59%346.6K
aa.aa

Wakita Co Ltd

1,883.0
1,914.01,881.0-1.26%156.7K
aa.aa

Toho Holdings

3,643.0
3,646.03,571.0+2.13%189.5K
aa.aa

Sangetsu Co Ltd

3,120.0
3,125.03,100.00.00%156.2K
aa.aa

Mitsuuroko Group Holdings

2,389.0
2,456.02,369.0-2.65%59.6K
aa.aa

Shinanen Hldg

7,310.0
7,430.07,280.0-1.62%6.8K
aa.aa

Itochu Enex Co Ltd

2,237.0
2,241.02,202.0-0.04%118.4K
aa.aa

Sun-Wa Technos

4,865.0
4,865.04,740.0+2.53%37.9K
aa.aa

Shinko Shoji Co Ltd

1,567.0
1,569.01,567.00.00%32K
aa.aa

Toho Co Ltd

1,382.0
1,388.01,375.0-0.36%89.1K
aa.aa

Sanshin Electronics

3,360.0
3,385.03,345.0+0.45%26.7K
aa.aa

Toyo Corp

1,905.0
1,905.01,853.0+3.42%188.4K
aa.aa

Mos Food Services

3,775.0
3,815.03,775.0-0.53%89.8K
aa.aa

Kaga Electronics

5,510.0
5,520.05,390.0+3.18%163.8K
aa.aa

Soda Nikka Co Ltd

1,308.0
1,314.01,301.0+0.08%38.4K
aa.aa

Tachibana Eletech

4,325.0
4,335.04,255.0+2.25%40.7K
aa.aa

Kisoji Co Ltd

2,278.0
2,289.02,267.0-0.48%136.5K
aa.aa

SRS Holdings

1,394.0
1,427.01,394.0-0.92%214.1K
aa.aa

Senshukai Co Ltd

100.0
101.0100.00.00%199.1K
aa.aa

Joshin

4,265.0
4,290.04,165.0+0.95%247.4K
aa.aa

Nippon Gas Co Ltd

932.1
939.5930.3-0.79%773.5K
aa.aa

Royal Holdings

1,281.0
1,287.01,275.0-0.47%246.6K
aa.aa

Chiyoda Co Ltd

971.0
976.0968.0-0.21%101.7K
aa.aa

Life Corp

2,573.0
2,588.02,565.0-0.58%178K
aa.aa

Ringer Hut Co Ltd

2,282.0
2,286.02,255.0+0.53%40.8K
aa.aa

Mr Max Holdings

723.0
726.0719.0-0.28%63.1K
aa.aa

Aoki Holdings Inc

1,660.0
1,666.01,651.0+0.06%119.9K
aa.aa

Okuwa Co Ltd

769.0
772.0766.00.00%98.3K
aa.aa

Komeri Co Ltd

3,710.0
3,730.03,675.0+0.13%112K
aa.aa

Aoyama Trading

714.0
715.0707.0+0.42%757.7K
aa.aa

Matsuya Co Ltd

2,198.0
2,202.02,110.0+3.53%204.1K
aa.aa

Kintetsu Department Store

1,858.0
1,865.01,835.0+0.49%41.2K
aa.aa

Axial Retailing Inc

1,266.0
1,273.01,256.0-0.55%137.4K
aa.aa

Forval Corp

1,033.0
1,050.01,022.0-0.96%30.7K
aa.aa

Heiwado Co Ltd

2,529.0
2,567.02,521.0-1.48%160K
aa.aa

Fuji Co Ltd

1,972.0
1,982.01,962.0-0.05%100.2K
aa.aa

Blue Zones Holdings

1,821.0
1,829.51,814.5+0.17%193.4K
aa.aa

Xebio Holdings

1,063.0
1,070.01,057.0-1.02%121.9K
aa.aa

Mitani Sangyo

797.0
810.0797.0-1.85%98.9K
aa.aa

Daishi Hokuetsu Financial

2,701.0
2,712.02,663.0+1.01%947.7K
aa.aa

Chiba Kogyo Bank

2,755.0
2,765.02,701.0+1.21%108.3K
aa.aa

Tsukuba Bank Ltd

827.0
846.0814.0+1.22%1.74M
aa.aa

Akita Bank Ltd

1,984.0
2,071.01,933.0-2.41%1.49M
aa.aa

Yamagata Bank Ltd

5,690.0
5,750.05,570.0+1.61%188.5K
aa.aa

Bank of Iwate Ltd

2,791.0
2,865.02,742.0-0.68%493.1K
aa.aa

Toho Bank Ltd

1,135.0
1,139.01,100.0+2.07%1.36M
aa.aa

Juroku Financial Group

2,842.0
2,845.02,774.0+2.12%567.8K
aa.aa

Yamanashi Chuo Bank

1,517.0
1,546.01,496.0+0.80%743.8K
aa.aa

Ogaki Kyoritsu Bank

1,859.0
1,867.01,813.0+2.71%828.5K
aa.aa

Fukui Bank Ltd

8,440.0
8,450.08,130.0+2.30%126.5K
aa.aa

CCI Group

1,333.0
1,360.01,322.0-0.22%335.7K
aa.aa

Shimizu Bank Ltd

3,245.0
3,265.03,180.0+0.15%29K
aa.aa

Shiga Bank Ltd

3,075.0
3,075.03,005.0+1.82%386.4K
aa.aa

Nanto Bank Ltd

2,031.0
2,047.02,011.0+0.30%195.8K
aa.aa

Hyakugo Bank Ltd

2,623.0
2,636.02,578.0+1.51%571K
aa.aa

Kiyo Bank Ltd

1,756.0
1,763.01,735.0+0.52%360.2K
aa.aa

San-in Godo Bank

2,575.0
2,578.02,518.0+1.70%605.4K
aa.aa

Hyakujushi Bank Ltd

3,250.0
3,270.03,190.0+1.25%236.9K
aa.aa

Shikoku Bank Ltd

4,685.0
4,730.04,570.00.00%311.7K
aa.aa

Awa Bank Ltd

2,239.0
2,247.02,181.0+1.68%601.1K
aa.aa

Oita Bank Ltd

3,355.0
3,370.03,245.0+3.23%239.1K
aa.aa

Miyazaki Bank Ltd

2,967.0
2,967.02,879.0+2.42%339.9K
aa.aa

Bank of Saga Ltd

7,040.0
7,090.06,930.0+1.00%45.1K
aa.aa

Okinawa financial Group

7,860.0
7,940.07,770.0+0.38%61.9K
aa.aa

Bank of The Ryukyus

3,255.0
3,295.03,215.00.00%129.2K
aa.aa

Seven Bank Ltd

336.8
337.5332.20.00%4.55M
aa.aa

Fuyo General Lease

4,266.0
4,294.04,261.0-0.56%227.4K
aa.aa

Mizuho Leasing Co Ltd

1,282.0
1,290.01,275.0-0.39%765.5K
aa.aa

Tokyo Century

2,618.5
2,629.02,576.0+1.28%778.8K
aa.aa

Japan Securities Finance

2,321.0
2,369.02,318.0-1.23%307.3K
aa.aa

Bank of Nagoya Ltd

7,130.0
7,290.07,090.0-0.97%126.1K
aa.aa

Ehime Bank Ltd

3,580.0
3,655.03,500.0-0.42%179.3K
aa.aa

Keiyo Bank Ltd

2,963.0
2,993.02,916.0+1.23%353.7K
aa.aa

Tochigi Bank Ltd

1,204.0
1,213.01,181.0+1.01%637.4K
aa.aa

Kita Nippon Bank

2,938.0
2,986.02,879.0-1.31%154.2K
aa.aa

Towa Bank Ltd

1,533.0
1,581.01,520.0-1.48%194K
aa.aa

Ricoh Leasing

6,440.0
6,510.06,410.0-0.77%52K
aa.aa

JACCS Co Ltd

3,415.0
3,445.03,400.0-0.73%168.5K
aa.aa

Tomony Holdings Inc

1,188.0
1,202.01,172.0+0.08%393K
aa.aa

Okasan Securities Group

1,221.0
1,222.01,199.0+0.66%546.4K
aa.aa

Marusan Securities

1,203.0
1,214.01,195.0-0.91%326.1K
aa.aa

Toyo Securities

684.0
689.0680.0-0.15%423.2K
aa.aa

Mito Securities

855.0
863.0830.0-1.16%530.1K
aa.aa

Ichiyoshi Securities

1,627.0
1,630.01,596.0+1.62%136.7K
aa.aa

Japan Exchange Group

2,289.0
2,324.02,286.0-0.65%2.91M
aa.aa

Kyokuto Securities

1,723.0
1,743.01,716.0-1.03%181.7K
aa.aa

IwaiCosmo Holdings

4,595.0
4,620.04,545.0+0.11%104.1K
aa.aa

Aizawa Securities

1,624.0
1,643.01,610.0-0.31%192.3K
aa.aa

Fidea Holdings

2,793.0
2,868.02,766.0-1.97%70.7K
aa.aa

Anicom Holdings Inc

1,020.0
1,025.0999.0+1.90%169.5K
aa.aa

eGuarantee Inc

1,709.0
1,719.01,699.00.00%155.2K
aa.aa

NEC Capital Solutions

4,035.0
4,035.03,995.00.00%32.4K
aa.aa

Keihanshin Building

974.0
981.0971.0-0.20%383.8K
aa.aa

TOC Co Ltd

967.0
981.0966.0-0.31%75K
aa.aa

Starts Corp Inc

4,505.0
4,535.04,475.0-0.11%68K
aa.aa

Fuji Corp Ltd

702.0
709.0701.0-0.85%71.8K
aa.aa

Airport Facilities

907.0
918.0902.0-1.20%83.9K
aa.aa

Meiwa Estate Co Ltd

779.0
786.0775.0-0.38%99.7K
aa.aa

Goldcrest Co Ltd

2,930.0
2,988.02,912.0-1.25%88.5K
aa.aa

Relo Group

2,316.0
2,327.52,280.0+0.59%538.5K
aa.aa

Eslead

4,920.0
4,960.04,865.0-0.40%55.5K
aa.aa

Nisshin Group

630.0
636.0630.0-0.63%130.9K
aa.aa

Mirarth Holdings

422.0
427.0422.0-1.40%427.2K
aa.aa

Land Co Ltd

11.0
11.010.00.00%295.13M
aa.aa

Tosho Co Ltd

655.0
658.0645.0+0.77%161.4K
aa.aa

Tosei Corp

1,664.0
1,799.01,651.0-3.87%945.6K
aa.aa

Sun Frontier Fudousan

2,191.0
2,213.02,184.0-0.81%287.7K
aa.aa

FJ Next Holdings

1,917.0
1,939.01,901.0+0.79%56.5K
aa.aa

Grandy House Corp

549.0
554.0549.0-0.90%49.8K
aa.aa

Fuji Kyuko Co Ltd

2,600.0
2,626.02,578.0-0.80%161.1K
aa.aa

Seibu Holdings Inc

3,544.0
3,569.03,474.0+0.06%944.8K
aa.aa

Konoike Transport

2,771.0
2,782.02,749.0+0.25%84.2K
aa.aa

Nishi Nippon Railroad

2,834.5
2,852.52,824.0+0.18%185.6K
aa.aa

Hamakyorex Co Ltd

1,776.0
1,776.01,760.0+0.97%106.2K
aa.aa

Sakai Moving Service

2,922.0
2,938.02,912.0-0.14%80.3K
aa.aa

Nankai

2,977.0
3,008.02,946.5+0.05%390.9K
aa.aa

Keihan Holdings

3,098.0
3,117.03,081.0-0.13%273.2K
aa.aa

Kobe Electric Railway

2,347.0
2,359.02,347.0-0.97%18.8K
aa.aa

Sanyo Electric Railway

1,902.0
1,912.01,902.0-0.63%37.4K
aa.aa

Maruzen Showa Unyu

3,555.0
3,600.03,540.0+0.42%69.5K
aa.aa

Senko Holdings

2,307.5
2,312.02,271.0+1.83%394.1K
aa.aa

Nikkon Holdings

4,572.0
4,590.04,414.0+1.06%320.3K
aa.aa

Fukuyama Transporting

6,090.0
6,120.05,930.0+3.57%137.7K
aa.aa

Kanagawa Chuo Kotsu

3,715.0
3,825.03,690.0-2.88%22.2K
aa.aa

Az-Com Maruwa

839.0
848.0835.0+0.60%366.8K
aa.aa

NS United Kaiun Kaisha

10,510.0
10,520.010,510.00.00%40K
aa.aa

Iino Kaiun Kaisha

1,641.0
1,670.01,638.0-0.18%159.5K
aa.aa

Mitsui Soko Holdings

3,265.0
3,274.03,225.0-0.06%152.4K
aa.aa

Shibusawa Warehouse

2,138.0
2,160.02,115.0+0.56%141.1K
aa.aa

Yamatane Corp

2,003.0
2,012.01,982.0+0.91%58K
aa.aa

Inui Global Logistics

2,200.0
2,200.02,100.0+3.53%236.8K
aa.aa

Japan Transcity

1,378.0
1,400.01,371.0-0.07%107.6K
aa.aa

Chuo Warehouse

1,709.0
1,753.01,690.0+0.47%20.4K
aa.aa

Yasuda Logistics

2,593.0
2,597.02,553.0+0.35%50.1K
aa.aa

KRS Corp

2,893.0
2,912.02,838.0+2.84%65.6K
aa.aa

AIT Corp

2,217.0
2,237.02,211.0-0.85%27.2K
aa.aa

Asahi Broadcasting

795.0
804.0795.0-0.87%82.2K
aa.aa

TV TOKYO Holdings

3,210.0
3,245.03,210.0-1.23%90.8K
aa.aa

MTI Ltd

609.0
615.0603.0+0.66%33.5K
aa.aa

Gakken Holdings

1,013.0
1,017.01,006.0-1.07%145.9K
aa.aa

Zenrin Co Ltd

895.0
897.0890.0+0.11%119.9K
aa.aa

Okinawa Electric Power

1,135.0
1,161.01,134.0-1.73%289.5K
aa.aa

Hokkaido Gas Co Ltd

833.0
851.0832.0-2.00%189.7K
aa.aa

Hiroshima Gas

415.0
418.0414.0-0.24%60.1K
aa.aa

Saibu Gas Holdings

2,417.0
2,436.02,396.0-0.33%87.8K
aa.aa

Shizuoka Gas Co Ltd

1,282.0
1,296.01,278.0-0.70%123K
aa.aa

Metawater Co Ltd

3,145.0
3,145.03,095.0+3.11%118.4K
aa.aa

Shochiku Co Ltd

10,710.0
10,870.010,700.0-0.19%37.3K
aa.aa

H.I.S. Co Ltd

1,078.0
1,084.01,066.0+0.28%287.8K
aa.aa

Toei Co Ltd

5,790.0
5,870.05,790.0-0.86%62K
aa.aa

Kyoritsu Maintenance

3,214.0
3,220.03,166.0+1.71%478K
aa.aa

Ichinen Holdings

2,680.0
2,723.02,662.00.00%48.6K
aa.aa

CTI Engineering

3,305.0
3,375.03,305.0-1.49%86.8K
aa.aa

Space Co Ltd

1,390.0
1,400.01,390.0-0.57%75.6K
aa.aa

AIN Holdings

5,338.0
5,338.05,276.0+0.26%73.5K
aa.aa

San Holdings Inc

1,292.0
1,305.01,286.0-0.54%56.9K
aa.aa

PCA Corp

1,535.0
1,550.01,524.0-0.65%44.1K
aa.aa

Subaru Enterprise

4,650.0
5,000.04,650.0-7.92%257.2K
aa.aa

Tokyotokeiba Co Ltd

4,670.0
4,705.04,660.0-0.11%58.2K
aa.aa

Kanamoto Co Ltd

5,370.0
5,390.05,290.0+0.75%56.4K
aa.aa

DTS Corp

1,093.0
1,098.01,079.0-0.73%457.5K
aa.aa

Comp Eng & Cons

2,210.0
2,222.02,201.0-0.41%78.9K
aa.aa

Nishio Holdings

4,305.0
4,395.04,295.0-0.92%80.7K
aa.aa

ISB Corp

2,435.0
2,448.02,396.0-0.57%25.6K
aa.aa

Japan Airport Terminal

5,345.0
5,356.05,284.0+0.15%440.4K
aa.aa

Transcosmos Inc

3,420.0
3,470.03,420.0-1.58%90.3K
aa.aa

Nomura Co Ltd

1,206.0
1,224.01,200.0-0.50%320.7K
aa.aa

Fujita Kanko Inc

3,080.0
3,100.03,020.0+2.50%385.3K
aa.aa

KNT-CT

2,015.0
2,031.02,004.0+0.20%32K
aa.aa

Nippon Kanzai

2,810.0
2,816.02,785.0+0.36%72.5K
aa.aa

Tokai Corp

2,516.0
2,516.02,459.0+0.24%38.8K
aa.aa

NSW Inc

2,575.0
2,578.02,544.0+1.02%34.5K
aa.aa

Central Security Patrols

2,605.0
2,618.02,600.0-0.31%17.8K
aa.aa

Ines Corp

2,252.0
2,267.02,216.0-1.23%24.9K
aa.aa

Tanseisha Co Ltd

1,367.0
1,383.01,367.0-1.51%219K
aa.aa

MEITEC Group

3,233.0
3,272.03,212.0-1.19%456.6K
aa.aa

TKC Corp

4,035.0
4,035.03,980.0+0.50%54.1K
aa.aa

Oyo Corp

2,768.0
2,784.02,754.0+0.47%55.8K
aa.aa

Funai Soken Holdings

1,158.0
1,165.01,154.0-0.60%287.1K
aa.aa

NSD Co Ltd

2,948.5
2,969.52,929.0-1.07%246.9K
aa.aa

Nac Co Ltd

502.0
504.0500.0-0.20%38.3K
aa.aa

Fukui Computer Holdings

2,957.0
2,976.02,930.0-0.34%37.9K
aa.aa

Daiseki Co Ltd

3,485.0
3,560.03,440.0-0.14%227.3K
aa.aa

Step Co Ltd

2,158.0
2,167.02,135.0+0.05%28.3K
aa.aa

GGDC

3,330.0
3,335.03,210.0+3.90%61K
aa.aa

Trusco Nakayama

2,363.0
2,380.02,351.00.00%101.6K
aa.aa

Autobacs Seven

1,521.0
1,533.01,521.0-0.78%193.3K
aa.aa

Arclands

1,834.0
1,848.01,830.0-0.70%179.5K
aa.aa

Gourmet Kineya

931.0
940.0931.0-1.06%98.8K
aa.aa

KU Holdings Co Ltd

1,180.0
1,183.01,174.00.00%30.7K
aa.aa

Yoshinoya Holdings

3,649.0
3,686.03,621.0-1.08%330.6K
aa.aa

Kato Sangyo Co Ltd

6,550.0
6,580.06,540.0-0.15%32.6K
aa.aa

Innotech Corp

3,970.0
3,970.03,870.0+3.79%132.5K
aa.aa

Yellow Hat Ltd

1,624.0
1,644.01,617.0-1.34%225.7K
aa.aa

Matsuya Foods

5,090.0
5,120.05,070.0-0.78%39K
aa.aa

JBCC Holdings Inc

1,698.0
1,731.01,683.0-1.45%121.9K
aa.aa

JK Holdings Co Ltd

1,326.0
1,349.01,317.0-1.78%37.6K
aa.aa

Sagami Holdings

1,055.0
1,065.01,047.0-1.12%184.5K
aa.aa

Nichiden Corp

3,235.0
3,260.03,215.0+0.62%49.9K
aa.aa

Miroku Jyoho Service

2,099.0
2,118.02,092.0-1.13%33.8K
aa.aa

Sugimoto Co Ltd

1,331.0
1,335.01,317.0+0.30%32.4K
aa.aa

Inaba Denki Sangyo

3,163.0
3,164.03,129.0+1.02%200.8K
aa.aa

Ohsho Food Service

2,868.0
2,899.02,860.0-0.21%253.7K
aa.aa

Ministop Co Ltd

1,772.0
1,780.01,768.0-0.45%46.1K
aa.aa

Arcs Co Ltd

3,550.0
3,565.03,525.0-0.42%69.1K
aa.aa

Valor Holdings

1,620.0
1,620.01,600.0+0.62%309.4K
aa.aa

Belc Co Ltd

6,500.0
6,540.06,460.0-0.61%21K
aa.aa

Daisyo Corp

999.0
1,000.0995.0-0.10%91.1K
aa.aa

Sac’s Bar Holdings

745.0
748.0743.00.00%57.2K
aa.aa

Gecoss Corp

1,735.0
1,762.01,723.0-0.29%49.3K
aa.aa

Belluna Co Ltd

1,027.0
1,040.01,027.0-1.06%174.7K
aa.aa

Japan Post Bank

3,397.0
3,413.03,352.0+0.06%4.25M
aa.aa

Japan Post Holdings

2,465.5
2,476.52,445.0+0.02%4.46M
aa.aa

Japan Post Insurance

1,701.0
1,705.01,678.5+0.35%2.15M
aa.aa

NEOJAPAN Inc

1,591.0
1,617.01,570.0-0.50%26.6K
aa.aa

Rakus Co Ltd

1,019.0
1,030.01,003.00.00%1.31M
aa.aa

Kamakura Shinsho Ltd

611.0
613.0598.0+1.33%137.5K
aa.aa

Ki-Star Real Estate

3,095.0
3,130.03,090.0-0.32%109.6K
aa.aa

Double Standard Inc

1,278.0
1,281.01,273.0-0.16%22.8K
aa.aa

Open Door Inc

413.0
436.0413.0-3.95%54.4K
aa.aa

FuRyu Corp

1,394.0
1,410.01,372.0-1.55%126.9K
aa.aa

Tsubaki Nakashima Co Ltd

326.0
331.0325.0-0.61%163.7K
aa.aa

Vision Inc

1,039.0
1,050.01,031.0-0.10%308.6K
aa.aa

Cosmo Energy Holdings

4,122.0
4,167.04,122.0-0.91%910.4K
aa.aa

Yoshimura Food Holdings KK

584.0
591.0580.0-0.17%130.2K
aa.aa

Akatsuki Inc

1,322.0
1,329.01,289.0+0.53%207.9K
aa.aa

PeptiDream

1,056.5
1,075.51,052.5-1.81%555.2K
aa.aa

Litalico

1,975.0
1,977.01,934.0+2.17%131.9K
aa.aa

Iwaki Co

4,165.0
4,210.04,140.0+1.59%50.6K
aa.aa

UMC Electronics Co

230.0
232.0230.0-0.43%29.3K
aa.aa

First Bank of Toyama

3,710.0
3,715.03,630.0+1.92%123.3K
aa.aa

Muninova Holdings

421.0
423.0417.0+0.72%1.49M
aa.aa

Haseko

2,575.5
2,587.52,558.0-0.54%889.9K
aa.aa

Sumitomo Mitsui

1,755.0
1,766.01,747.5+0.69%6.6M
aa.aa

Sharp

650.6
654.9637.1+1.96%3.49M
aa.aa

Wellneo Sugar

2,706.0
2,756.02,697.0-1.74%56.8K
aa.aa

Jac Recruitment

1,038.0
1,046.01,029.0-1.42%536.5K
aa.aa

Itoham Yonekyu

4,795.0
4,810.04,765.0-0.21%122.1K
aa.aa

Ichigo

379.0
380.0375.0+0.80%1.06M
aa.aa

Infomart

733.0
754.0725.0-0.68%3.96M
aa.aa

Halows

3,640.0
3,690.03,625.0-0.55%38.2K
aa.aa

Kitanotatsujin

134.0
134.0130.0+1.52%393.1K
aa.aa

Raccoon

700.0
706.0698.0-0.43%75.8K
aa.aa

Syuppin

1,250.0
1,252.01,202.0-2.42%181.6K
aa.aa

Eternal Hospitality

1,286.0
1,286.01,266.0+0.47%134.1K
aa.aa

HotLand

1,622.0
1,655.01,618.0-1.76%95.9K
aa.aa

Watahan &

1,258.0
1,264.01,252.0-0.79%56.8K
aa.aa

Dear Life

936.0
949.0929.0-1.47%652.4K
aa.aa

Media Do

1,154.0
1,168.01,131.0+1.23%47.7K
aa.aa

OPTiM

467.0
478.0465.0-1.06%144.8K
aa.aa

GungHo Online Entertainment

2,369.0
2,398.02,365.0-0.46%149.9K
aa.aa

Sakura Internet

3,895.0
4,040.03,885.0-0.89%701.3K
aa.aa

PR Times

2,131.0
2,150.02,130.0-0.61%108.5K
aa.aa

CL Holdings

1,305.0
1,330.01,305.0-0.38%8K
aa.aa

CTS Co Ltd

816.0
822.0812.00.00%65K
aa.aa

Fuso Chemical

3,420.0
3,460.03,395.0+2.09%625.9K
aa.aa

Focus Systems

1,584.0
1,593.01,578.0-0.06%27.7K
aa.aa

OAT Agrio

2,768.0
2,795.02,729.0+1.47%20.2K
aa.aa

Dexerials Corp

3,474.0
3,490.03,374.0+2.51%2.41M
aa.aa

KeePer

3,400.0
3,445.03,380.0+0.29%95.4K
aa.aa

IBJ

895.0
903.0887.0+1.36%144.4K
aa.aa

Ride on Express

987.0
988.0981.0+0.20%26K
aa.aa

Elan

699.0
702.0696.0-0.29%67.3K
aa.aa

BELLSYSTEM24

1,281.0
1,285.01,269.0+0.16%340.2K
aa.aa

AirTrip

1,469.0
1,508.01,466.0-0.61%471.8K
aa.aa

Yamashin-Filter

514.0
517.0507.0+2.19%267.9K
aa.aa

W-Scope

145.0
146.0142.0+2.11%1.52M
aa.aa

Micronics Japan

15,060.0
15,360.014,970.0+0.27%1.17M
aa.aa

Kyushu Financial Group

1,722.5
1,724.51,681.5+1.56%1.15M
aa.aa

Yokohama Financial

1,893.5
1,900.51,868.5+0.40%2.91M
aa.aa

Daiichikosho

1,742.5
1,762.51,742.5-1.27%207.8K
aa.aa

VT Holdings

504.0
513.0501.0-1.18%517.3K
aa.aa

Menicon Co

1,792.0
1,808.01,778.0+0.34%235.9K
aa.aa

Nihon Flush

676.0
685.0675.0-0.88%72.9K
aa.aa

Shoei

2,207.0
2,215.02,150.0+2.65%218.1K
aa.aa

Tachikawa

2,606.0
2,615.02,586.0-0.27%44.7K
aa.aa

U Next Holdings

1,760.0
1,773.01,748.00.00%469.1K
aa.aa

Japan Communications

119.0
120.0118.0+0.85%2.15M
aa.aa

EF On

339.0
343.0337.0-0.88%113.9K
aa.aa

eREX Co

796.0
803.0789.0-0.75%247.3K
aa.aa

Luckland

1,233.0
1,237.01,216.0+0.33%55.2K
aa.aa

Business Brain Showa Ota

1,132.0
1,136.01,117.0+0.89%55K
aa.aa

Nagawa

4,700.0
4,735.04,695.0-0.84%34.1K
aa.aa

Gakkyusha

2,503.0
2,503.02,487.0-0.04%12.2K
aa.aa

Members Co

691.0
702.0683.00.00%325.1K
aa.aa

JM Holdings

1,440.0
1,467.01,424.0-1.91%125.2K
aa.aa

Atrae

921.0
929.0916.0+0.22%396.3K
aa.aa

Toyota Motor

2,893.5
2,900.02,867.5+1.30%23.9M
aa.aa

Komeda

2,796.0
2,799.02,781.0+0.18%170K
aa.aa

Ubicom Holdings

1,107.0
1,126.01,107.0-1.16%29.9K
aa.aa

Strike Group

1,382.0
1,412.01,378.0-1.92%321.6K
aa.aa

Seraku

1,318.0
1,325.01,297.0+0.84%24.4K
aa.aa

J-Lease

1,314.0
1,316.01,300.0+0.77%32.6K
aa.aa

Insource

660.0
667.0658.0-1.49%670.2K
aa.aa

BayCurrent

8,014.0
8,087.07,920.0-1.01%935.4K
aa.aa

Unisia Holdings

1,936.0
1,943.01,922.0+0.31%29.4K
aa.aa

Kanamic Network

489.0
493.0487.0-0.20%81K
aa.aa

Orchestra Holdings

2,042.0
2,060.01,961.0+0.99%171.3K
aa.aa

Change

993.0
1,000.0981.0-0.30%166.1K
aa.aa

Nishi-Nippon Fin

4,941.0
4,964.04,877.0+1.42%415.7K
aa.aa

Kaneko Seeds

1,520.0
1,565.01,503.0-1.04%42.3K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,326.0
1,340.01,320.0-0.75%49.7K
aa.aa

Nippon Rietec

2,526.0
2,567.02,515.0-0.71%67.8K
aa.aa

Mixi

3,690.0
3,725.03,650.0-0.14%138K
aa.aa

UT Group

238.0
241.0237.0-0.42%3.54M
aa.aa

E J

1,850.0
1,859.01,840.0-0.32%76.8K
aa.aa

Koshidaka

975.0
978.0968.0+0.21%504.8K
aa.aa

Imuraya Group

2,271.0
2,281.02,256.0-0.18%26.7K
aa.aa

Kakiyasu Honten

2,460.0
2,470.02,460.0-0.32%11.4K
aa.aa

Cross Cat

1,052.0
1,055.01,031.0+0.96%32.9K
aa.aa

World

2,805.0
2,832.02,797.0-1.61%43.3K
aa.aa

S-Pool

271.0
272.0266.0+2.26%329.8K
aa.aa

FUJIO FOOD

1,150.0
1,154.01,142.0+0.09%62.7K
aa.aa

Bull-Dog Sauce

1,836.0
1,852.01,824.0-0.22%27.2K
aa.aa

Pickles

1,163.0
1,165.01,156.0+0.17%28.4K
aa.aa

Soliton Systems KK

2,742.0
2,771.02,661.0+3.55%208.9K
aa.aa

Hamee

296.0
300.0295.0-0.34%30K
aa.aa

Lacto Japan

3,395.0
3,435.03,375.0-0.15%27K
aa.aa

Gremz

2,362.0
2,378.02,350.0+0.72%45.2K
aa.aa

Medius

785.0
785.0777.0+1.03%21.3K
aa.aa

Beauty Garage

1,660.0
1,667.01,642.0+1.22%24K
aa.aa

Yossix

2,881.0
2,929.02,880.0-1.64%49.8K
aa.aa

Star Mica

1,249.0
1,261.01,231.0-1.34%658.4K
aa.aa

RS Technologies

6,590.0
6,610.06,480.0+3.78%173.7K
aa.aa

GMO Pepabo

2,642.0
2,662.02,620.0-0.71%19.5K
aa.aa

CELSYS

1,821.0
1,831.01,790.0+1.56%101.1K
aa.aa

Systems Engineering Consultants

3,210.0
3,285.03,205.0-0.93%45.6K
aa.aa

Pro-Ship

2,108.0
2,128.02,048.0+1.35%58.3K
aa.aa

System Research

1,853.0
1,870.01,841.0-0.22%31.8K
aa.aa

eBASE

429.0
431.0422.0+0.94%76.1K
aa.aa

Avant

1,194.0
1,219.01,181.0-1.32%85.5K
aa.aa

Ad-Sol Nissin

1,302.0
1,320.01,290.0+0.08%87.3K
aa.aa

FreeBit

1,644.0
1,654.01,617.0+0.55%40.4K
aa.aa

I’LL

2,022.0
2,043.02,015.0-0.79%87.5K
aa.aa

MarkLines

1,514.0
1,523.01,501.0-0.26%66K
aa.aa

Digital Information Tech

940.0
944.0927.0+0.21%83.8K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,185.0
2,215.02,170.0-0.23%383.8K
aa.aa

KH Neochem

3,425.0
3,455.03,370.0+1.93%111.8K
aa.aa

Japan System Techniques

1,890.0
1,909.01,872.0-0.37%43.4K
aa.aa

Tri Chemical Laboratories

3,360.0
3,365.03,290.0+4.35%386.6K
aa.aa

Ishihara Chemical

3,100.0
3,140.02,966.0+5.08%56.8K
aa.aa

Creek & River

1,500.0
1,500.01,481.0+1.42%52.3K
aa.aa

SBI Global Asset Management

596.0
608.0593.0-2.13%372.7K
aa.aa

GMO AD Partners

509.0
523.0509.0-0.39%1M
aa.aa

Yamada Consulting Group

1,696.0
1,704.01,693.00.00%24K
aa.aa

Digital Garage

2,416.0
2,452.02,362.0-1.67%265.5K
aa.aa

en Inc

1,725.0
1,748.01,707.0-1.71%304.2K
aa.aa

Envipro

710.0
710.0697.0+1.00%108.2K
aa.aa

H-One

1,403.0
1,414.01,395.0+1.01%249.8K
aa.aa

IR Japan

732.0
735.0722.0+0.27%30.4K
aa.aa

E-Guardian

1,614.0
1,636.01,612.0-1.41%44.3K
aa.aa

Charm Care

1,383.0
1,392.01,363.0+1.02%82.3K
aa.aa

Value HR

1,511.0
1,519.01,502.0-0.40%27.3K
aa.aa

NS Tool

807.0
812.0806.0-0.37%36.5K
aa.aa

Fuji Die

999.0
1,014.0998.0-0.79%38.6K
aa.aa

Nomura Micro Science

3,665.0
3,700.03,600.0+4.56%784.8K
aa.aa

Hirata

4,075.0
4,095.03,915.0+5.03%343.5K
aa.aa

Tazmo

4,395.0
4,445.04,290.0+5.40%243K
aa.aa

Zuiko

913.0
930.0904.0-1.62%62K
aa.aa

Giken

1,985.0
2,040.01,983.0-2.26%85.5K
aa.aa

Rorze

4,495.0
4,544.04,354.0+6.57%2.39M
aa.aa

Harmonic Drive Systems

6,660.0
6,770.06,590.0+1.37%716.9K
aa.aa

Torex Semiconductor

2,042.0
2,068.02,033.0+2.10%68.2K
aa.aa

Meiko Electronics

24,950.0
25,160.024,170.0+4.57%572.6K
aa.aa

Diamond Electric

479.0
482.0473.0-0.42%144.2K
aa.aa

Iriso Electronics

2,775.0
2,786.02,704.0+1.95%237.8K
aa.aa

Nojima

1,228.0
1,234.01,221.00.00%418.6K
aa.aa

RIX

3,525.0
3,550.03,515.00.00%8.7K
aa.aa

Systemsoft

46.0
47.046.0-2.13%1.75M
aa.aa

Japan Lifeline

1,481.0
1,500.01,474.0-0.34%145.1K
aa.aa

Takasho

398.0
403.0396.0-0.25%74.5K
aa.aa

Inter Action

1,826.0
1,865.01,823.0+1.11%82.9K
aa.aa

Asahi Intecc

3,365.0
3,365.03,284.0+2.19%1M
aa.aa

Furuya Metal

11,710.0
12,170.011,630.0-1.10%350.2K
aa.aa

Sanko Gosei

905.0
916.0903.0-0.22%101.3K
aa.aa

Zojirushi

1,409.0
1,434.01,400.0-1.19%420.4K
aa.aa

Shoei Foods

4,275.0
4,295.04,265.0-0.23%59.5K
aa.aa

Tsuzuki Denki

4,320.0
4,330.04,250.0+0.70%35.9K
aa.aa

Retail Partners

1,421.0
1,427.01,414.0-0.91%55.7K
aa.aa

Sparx Group

2,643.0
2,669.02,630.0-0.04%88.1K
aa.aa

Es-con Japan

1,053.0
1,053.01,040.0+0.86%262.1K
aa.aa

People Dreams Tech

1,566.0
1,573.01,554.0-0.38%16.3K
aa.aa

Tanabe Consulting

674.0
678.0669.0-0.15%115.3K
aa.aa

Senshu Electric

8,260.0
8,290.08,190.0+0.85%47.1K
aa.aa

Morito

1,814.0
1,825.01,809.0+0.22%44.7K
aa.aa

Totech

4,210.0
4,245.04,165.0+0.48%67.1K
aa.aa

Baroque Japan

644.0
644.0633.0+0.47%112.8K
aa.aa

I-mobile

481.0
486.0478.0-1.03%219.3K
aa.aa

Kyushu Railway

3,353.0
3,358.03,334.0+0.12%752K
aa.aa

Phil Company Inc

628.0
635.0626.0-0.63%19.8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,338.0
4,400.04,267.0-1.65%851.6K
aa.aa

Good Com Asset

1,461.0
1,486.01,461.0-1.28%151.9K
aa.aa

Matching Service

961.0
968.0958.0-0.52%49K
aa.aa

Renova

812.0
827.0811.0-1.58%590.4K
aa.aa

Japan Elevator Service

1,485.0
1,486.51,451.5+0.30%616.8K
aa.aa

Chikaranomoto

1,348.0
1,365.01,343.0-1.32%164.3K
aa.aa

Food Life Companies

5,340.0
5,372.05,101.0+5.39%2.71M
aa.aa

Aucnet

1,380.0
1,388.01,353.0+2.07%397.3K
aa.aa

Oro Co

1,892.0
1,903.01,878.0-0.53%43K
aa.aa

User Local

1,519.0
1,533.01,497.00.00%122.8K
aa.aa

CK San-Etsu

4,930.0
4,990.04,880.0+0.31%9.6K
aa.aa

Ascentech

480.0
496.0466.0-0.41%243.2K
aa.aa

Robot Home

167.0
169.0167.00.00%289K
aa.aa

Oisix

1,611.0
1,626.01,595.0-0.43%73.1K
aa.aa

Tokyo Base

338.0
346.0334.0-3.43%823.1K
aa.aa

&Do Hldg

824.0
838.0820.0-1.20%431.1K
aa.aa

Fixstars Corporation

2,231.0
2,297.02,216.0-2.28%672.8K
aa.aa

Ceres

2,291.0
2,308.02,237.0+0.31%265.5K
aa.aa

Shift

876.8
892.3871.0-1.53%2.97M
aa.aa

Terrasky

2,210.0
2,245.02,207.0-0.67%62.6K
aa.aa

Bengo4 Com

4,980.0
5,140.04,875.0-0.99%134.9K
aa.aa

Gunosy

360.0
367.0357.0-0.55%102.5K
aa.aa

Sigmaxyz

580.0
582.0571.0+0.87%340.4K
aa.aa

Japan Investment Adviser

2,119.0
2,121.02,108.0+0.52%94.7K
aa.aa

PKSHA

3,325.0
3,345.03,245.0+1.68%299.1K
aa.aa

Loadstar Capital

2,448.0
2,489.02,448.0-0.89%72K
aa.aa

Money Forward

5,937.0
6,001.05,855.0-0.84%300.3K
aa.aa

Adways

423.0
431.0421.0-0.24%132K
aa.aa

Marumae

2,230.0
2,263.02,205.0+5.39%712.3K
aa.aa

Silver Life

671.0
676.0666.0+0.30%22.4K
aa.aa

Pepper Food

198.0
200.0197.00.00%104.9K
aa.aa

Katitas

3,430.0
3,455.03,405.0+1.18%179.5K
aa.aa

SG Holdings

1,409.5
1,414.01,396.0+0.04%1.32M
aa.aa

Aruhi

778.0
786.0778.0-1.02%178.2K
aa.aa

LTS Inc

1,785.0
1,815.01,780.0+0.28%16.7K
aa.aa

Optorun

2,823.0
2,856.02,795.0+4.21%379.5K
aa.aa

Moriroku

2,747.0
2,795.02,739.0-0.47%24K
aa.aa

Premium

2,086.0
2,086.02,046.0+1.36%254.7K
aa.aa

Midac

1,970.0
1,971.01,888.0+5.52%103.8K
aa.aa

Genky Drugstores

3,415.0
3,425.03,370.0-0.15%39.1K
aa.aa

Nisso Holdings

653.0
658.0651.0-1.21%64.2K
aa.aa

Fibergate

746.0
752.0741.0-0.53%32.6K
aa.aa

QB Net Holdings Co

1,241.0
1,250.01,238.0-0.32%60.3K
aa.aa

Open Group

256.0
258.0248.0+0.79%188.4K
aa.aa

HEROZ

893.0
926.0853.0+4.57%440.9K
aa.aa

Mercari

3,556.0
3,557.03,511.0+0.28%1.27M
aa.aa

Koa Shoji

770.0
771.0761.0+1.58%55.8K
aa.aa

Kpp Holdings Co

1,117.0
1,132.01,106.0-0.45%221.3K
aa.aa

IPS Inc

3,965.0
4,000.03,940.0+0.38%39.9K
aa.aa

Management Solutions

1,564.0
1,564.01,505.0+2.29%83K
aa.aa

Prored Partners

298.0
307.0297.0-2.30%51.4K
aa.aa

System Support

1,319.0
1,332.01,300.0-0.08%76.4K
aa.aa

San Ju San Financial

2,262.0
2,308.02,225.0+0.31%320K
aa.aa

AZOOM

4,610.0
4,615.04,510.0-0.65%74.4K
aa.aa

World Co

1,517.0
1,542.01,517.0-1.17%441.3K
aa.aa

Frontier Management

570.0
574.0568.0-0.18%16.2K
aa.aa

eSOL

818.0
819.0818.00.00%177.6K
aa.aa

Gift

2,092.0
2,107.02,059.0+0.67%293.2K
aa.aa

ITmedia

1,107.0
1,115.01,105.0-0.81%61.7K
aa.aa

Temairazu

3,215.0
3,240.03,160.0+1.74%22.3K
aa.aa

Pharma Foods

688.0
695.0679.0+1.47%222.1K
aa.aa

Enigmo

403.0
406.0403.0-0.74%143.4K
aa.aa

Asteria

1,052.0
1,094.01,048.0-2.32%225K
aa.aa

Nxera Pharma

1,234.0
1,250.01,220.0+1.15%758.5K
aa.aa

Lifenet Insurance

1,496.0
1,499.01,449.0+2.40%244.3K
aa.aa

Kasumigaseki Capital

7,410.0
7,570.07,360.0-0.94%542.5K
aa.aa

Mirai Industry

3,570.0
3,590.03,535.0+0.14%14K
aa.aa

SoftBank Corp

238.5
239.1236.8+0.46%67.14M
aa.aa

WingArc1st

3,335.0
3,360.03,315.0-0.45%64.7K
aa.aa

JDC Corporation

518.0
527.0517.0-0.96%361.5K
aa.aa

Serverworks

2,383.0
2,408.02,360.0-0.54%34.1K
aa.aa

Sansan

2,092.0
2,094.02,024.0+1.11%1.14M
aa.aa

Shinnihonseiyaku

1,953.0
1,954.01,925.0-0.56%50.7K
aa.aa

Amvis Holdings

379.0
389.0375.0-0.79%205K
aa.aa

Cellsource

312.0
315.0312.0-0.64%26.3K
aa.aa

Keiwa

1,184.0
1,187.01,173.0+0.94%55.7K
aa.aa

Wa

1,400.0
1,403.01,399.0-0.57%27.5K
aa.aa

Medley

2,292.0
2,324.02,276.0-0.65%208.2K
aa.aa

Sre Holdings

2,303.0
2,349.02,289.0-1.37%215.7K
aa.aa

Jmdc

3,630.0
3,690.03,615.0+0.14%195.8K
aa.aa

Curves

903.00
909.00889.00+0.89%349.6K
aa.aa

Macbee Planet

1,103.00
1,117.001,094.00-1.61%89.2K
aa.aa

Base Co

3,155.00
3,175.003,140.00-0.63%65.1K
aa.aa

Yamae Holdings

2,645.00
2,654.002,612.00+0.38%85.7K
aa.aa

Gmo Financial

5,900.00
6,000.005,840.00+0.34%35.9K
aa.aa

Sun

509.00
525.00505.00-1.74%152.6K
aa.aa

Yukiguni Factory

1,135.00
1,139.001,128.00-0.09%32.6K
aa.aa

I Ne

2,150.00
2,181.002,090.00+0.42%89K
aa.aa

Direct Marketing

359.00
365.00349.00+1.99%226.4K
aa.aa

Roland Corp

3,650.00
3,685.003,640.000.00%56.4K
aa.aa

Poppins

1,808.00
1,829.001,801.00+1.46%27.5K
aa.aa

Axxzia

291.00
293.00288.00-0.68%69.8K
aa.aa

Appier Group

1,371.00
1,413.001,359.00-2.35%1.28M
aa.aa

Kibun Foods

1,058.00
1,081.001,058.00-2.67%101.6K
aa.aa

Visional

8,718.00
8,837.008,677.00-0.98%187.1K
aa.aa

Tess Holdings Co

544.00
545.00530.00+1.30%983.1K
aa.aa

Plus Alpha Consulting Co,LTD

2,049.00
2,057.002,022.00+0.99%131.8K
aa.aa

Simplex Holdings

1,130.00
1,153.001,126.00-1.82%848.2K
aa.aa

Infroneer Holdings

2,330.00
2,366.002,285.00-13.56%10.03M
aa.aa

Unisol Holdings

2,919.00
2,933.002,898.00-0.10%63.1K
aa.aa

TRE Holdings

1,719.00
1,732.001,700.00+2.87%353.4K
aa.aa

PHC Holdings

1,603.00
1,624.001,593.00+0.06%1.3M
aa.aa

Baudroie

2,953.00
2,958.002,938.000.00%67K
aa.aa

Net Protections Holdings

373.00
377.00369.00+0.54%595.5K
aa.aa

Lifedrink

1,305.00
1,328.001,295.00-1.51%635.1K
aa.aa

Bewith

1,610.00
1,627.001,610.00-1.29%22.6K
aa.aa

Procrea Holdings

5,890.00
5,970.005,650.00+2.97%274.7K
aa.aa

Anycolor

3,045.00
3,070.003,005.00-0.65%366.1K
aa.aa

Sunwels

107.00
108.00105.000.00%89.9K
aa.aa

Quants Research Institute Holdings

1,019.00
1,031.001,001.00+1.90%260K
aa.aa

Japan Business Systems

1,535.00
1,569.001,511.00-1.22%61.4K
aa.aa

FP Partner

2,237.00
2,269.002,234.00-2.01%68.7K
aa.aa

Socionext

2,257.50
2,308.002,236.50+1.83%5.01M
aa.aa

Aichi Financial

1,993.00
2,041.001,985.00-1.63%976.8K
aa.aa

Daiei Kankyo

3,595.00
3,595.003,475.00+2.71%259.7K
aa.aa

Genova

607.00
612.00604.00+0.83%39.5K
aa.aa

Chubu Steel Plate

2,125.00
2,134.002,093.00+0.71%117.9K
aa.aa

Rakuten Bank

6,383.00
6,389.006,280.00+2.21%862.4K
aa.aa

NPR Riken

3,835.00
3,860.003,825.000.00%53.4K
aa.aa

Kokusai Electric

10,485.00
10,525.0010,235.00+4.33%5.06M
aa.aa

Japan Eyewear Holdings

2,164.00
2,198.002,164.00-0.69%151.7K
aa.aa

Ryoyo Ryosan Holdings

3,250.00
3,250.003,195.00+1.25%117.8K
aa.aa

Tasuki Holdings

981.00
985.00970.00+0.93%331.8K
aa.aa

Fit Easy

2,779.00
2,796.002,719.00+1.61%527.5K
aa.aa

Shimadaya

1,529.00
1,536.001,527.00-0.20%26.7K
aa.aa

Tokyo Metro

1,424.50
1,453.001,424.50-1.08%1.7M
aa.aa

Rigaku Holdings

1,857.00
1,890.001,837.00+3.45%2.17M
aa.aa

Intermestic

1,671.00
1,682.001,666.00+0.54%103.4K
aa.aa

Globe-ing

1,854.00
1,857.001,811.00+0.93%68.7K
aa.aa

Kioxia Holdings

19,120.00
19,750.0019,085.00-0.93%37.32M
aa.aa

JX Advanced Metals

3,712.00
3,728.003,631.00+2.77%17.57M
aa.aa

Kitazato

1,382.00
1,386.001,365.00+1.10%95.5K
aa.aa

Orion Breweries

1,050.00
1,059.001,033.00-0.10%277.3K
aa.aa

NE

267.00
268.00256.00+3.49%35.9K
aa.aa

NS Group Inc

1,499.00
1,506.001,485.00-0.13%222.3K
aa.aa

Tekscend Photomask

3,950.00
4,015.003,895.00+2.07%547.1K
aa.aa

Maezawa Holdings

1,878.00
1,885.001,865.00+1.40%67.3K
aa.aa

Giftee

1,095.00
1,102.001,085.00-0.99%213.1K
aa.aa

Miraini Holdings

2,672.00
2,672.002,621.00+2.45%141.6K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.