Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
4,058.21
+29.91(+0.74%)
Closed·

TOPIX Stocks List

Upside

Nissui

1,204.5
1,207.01,175.0+2.95%1.92M
aa.aa

Denka

3,242.0
3,262.03,166.0-1.34%680.8K
aa.aa

DOWA Holdings

8,892.0
8,968.08,703.0+0.08%304.1K
aa.aa

Mitsubishi Heavy Industries

3,761.0
3,771.03,682.0+1.51%10.11M
aa.aa

Nomura

1,675.0
1,688.01,653.5+0.63%6.33M
aa.aa

Shin-Etsu Chemical

5,750.0
5,750.05,628.0+0.21%5.63M
aa.aa

Furukawa

4,010.0
4,085.03,965.0-0.87%151.5K
aa.aa

Kawasaki Heavy Industries

2,351.0
2,363.52,290.0+1.38%9.04M
aa.aa

Matsui Securities

1,215.0
1,216.01,183.0+2.88%882.7K
aa.aa

Inpex Corp.

3,980.0
4,081.03,944.0+1.27%6.08M
aa.aa

Kyowa Kirin

2,225.5
2,230.52,183.0+1.55%1.28M
aa.aa

Furukawa Electric

3,845.0
3,920.03,667.0-3.42%22.8M
aa.aa

IHI Corp.

2,723.0
2,746.52,616.0+2.18%10.16M
aa.aa

Sompo Holdings Inc

6,968.0
6,968.06,775.0+2.86%1.77M
aa.aa

Comsys Holdings Corp.

5,441.0
5,484.05,372.0+1.28%340.3K
aa.aa

Mitsui Chemicals, Inc.

2,116.5
2,130.02,074.5+0.93%1.6M
aa.aa

Sumitomo Electric Industries

2,007.5
2,027.01,983.5-3.37%20.18M
aa.aa

Nissan Motor

313.2
313.3308.5+0.48%19.31M
aa.aa

MS&AD Insurance Group Holdings

5,207.0
5,219.05,100.0+2.28%2.96M
aa.aa

Taisei Corp.

12,425.0
12,535.012,350.0-0.36%1.68M
aa.aa

Mitsubishi Chemical Holdings Corp

1,147.0
1,154.51,128.0-0.82%3.96M
aa.aa

Fujikura

4,834.0
4,874.04,675.0-2.97%35.38M
aa.aa

Isuzu Motors

2,195.0
2,207.02,172.5+0.23%1.76M
aa.aa

Sony Financial

163.8
163.8158.6+1.99%53.79M
aa.aa

Obayashi Corp.

3,071.0
3,076.03,021.0+1.96%1.9M
aa.aa

Ube Industries

3,409.0
3,420.03,345.0+0.86%606.4K
aa.aa

Toyo Seikan Group Holdings

4,516.0
4,546.04,493.0-0.02%227.9K
aa.aa

Dai-ichi Life

1,915.0
1,915.01,881.0+1.70%6.92M
aa.aa

Shimizu Corp.

2,378.0
2,407.02,366.0+0.76%2.28M
aa.aa

Nippon Kayaku

2,051.5
2,051.52,017.0+0.76%401.3K
aa.aa

Okuma Corp.

4,360.0
4,415.04,300.0+0.69%373.9K
aa.aa

Archion

274.0
274.0264.0+1.86%18.19M
aa.aa

Tokio Marine Holdings, Inc.

8,203.0
8,247.08,000.0+2.92%7.49M
aa.aa

Kajima Corp.

4,943.0
4,979.04,852.0+0.94%1.39M
aa.aa

Dentsu Inc.

3,676.0
3,680.03,586.0+2.77%825.7K
aa.aa

Amada

2,314.0
2,318.52,254.0-1.05%4.67M
aa.aa

Mitsubishi Motors Corp.

362.3
369.4361.3-1.55%5.36M
aa.aa

T&D Holdings, Inc.

5,009.0
5,021.04,922.0+1.62%1.15M
aa.aa

Daiwa House Industry

4,651.0
4,684.04,631.0+1.15%1.14M
aa.aa

Kao Corp.

3,455.0
3,470.03,405.0+2.01%2.13M
aa.aa

Komatsu

7,139.0
7,180.07,071.0+0.35%1.68M
aa.aa

Mazda Motor

1,151.0
1,155.01,132.5+0.96%5.16M
aa.aa

Mitsui Fudosan

1,496.0
1,526.51,493.5+0.34%7.5M
aa.aa

Sekisui House

3,366.0
3,412.03,353.0+0.15%2.77M
aa.aa

Takeda Pharmaceutical

5,737.0
5,737.05,640.0+1.25%2.85M
aa.aa

Sumitomo Heavy Industries

5,564.0
5,619.05,405.0+0.69%469.7K
aa.aa

Honda Motor

1,679.0
1,679.01,637.5+0.90%8.71M
aa.aa

Mitsubishi Estate

3,644.0
3,670.03,621.0+1.17%1.84M
aa.aa

JGC Corp.

2,343.5
2,381.52,309.0+1.36%1.18M
aa.aa

Astellas Pharma Inc.

2,292.5
2,292.52,237.0+2.32%4.22M
aa.aa

Hitachi Construction Machinery Co

5,651.0
5,689.05,581.0+0.32%818.9K
aa.aa

Suzuki Motor Corp.

2,045.0
2,069.52,035.5-0.10%4.91M
aa.aa

Heiwa Real Estate

2,344.0
2,351.02,335.0+1.12%144K
aa.aa

Nisshin Seifun Group Inc.

2,077.0
2,087.02,053.0+1.84%1.01M
aa.aa

Sumitomo Dainippon Pharma

1,567.5
1,584.01,497.5+2.65%3.6M
aa.aa

Kubota Corp.

2,773.0
2,821.02,766.5-0.36%3.46M
aa.aa

Subaru Corp

2,649.0
2,649.52,601.5+1.13%3.13M
aa.aa

Tokyo Tatemono

3,338.0
3,348.03,309.0+1.52%452.2K
aa.aa

Meiji Holdings

4,322.0
4,349.04,259.0+1.53%691K
aa.aa

Shionogi

2,854.0
2,862.02,817.5+0.96%1.95M
aa.aa

Ebara Corp.

4,245.0
4,286.04,083.0-0.05%2.4M
aa.aa

Nikon Corp.

1,710.0
1,726.01,682.5+0.44%1.79M
aa.aa

NH Foods

6,294.0
6,336.06,252.0+0.75%501.1K
aa.aa

Chugai Pharmaceutical

6,414.0
6,442.06,352.0-0.12%1.76M
aa.aa

Olympus Corp.

1,986.0
2,000.01,973.5+0.81%3.21M
aa.aa

Sumitomo Realty & Development Co.

3,226.0
3,259.03,219.0+0.47%1.94M
aa.aa

Sapporo Holdings

1,865.0
1,875.01,848.0+1.47%898.8K
aa.aa

Eisai

4,743.0
4,755.04,671.0+1.82%1.04M
aa.aa

Daikin Industries

20,690.0
20,960.020,680.0-0.43%657.6K
aa.aa

Dainippon Screen Mfg.

12,105.0
12,170.011,660.0-1.22%1.65M
aa.aa

Tobu Railway

2,981.0
3,011.02,970.0+1.43%559.5K
aa.aa

Asahi Group Holdings

1,613.5
1,622.01,599.0+1.70%4.72M
aa.aa

Terumo Corp.

2,262.5
2,313.52,250.5+0.73%6.11M
aa.aa

NSK

1,042.5
1,054.01,032.5-0.10%2.54M
aa.aa

Canon

4,450.0
4,454.04,394.0+1.60%2.27M
aa.aa

Tokyu Corp.

1,694.5
1,706.01,674.5+1.35%2.41M
aa.aa

Kirin Holdings

2,821.0
2,826.52,767.0+1.66%2.61M
aa.aa

Daiichi Sankyo

2,845.5
2,845.52,722.0+2.65%5.95M
aa.aa

NTN Corp.

372.0
375.7367.1+0.51%2.16M
aa.aa

Ricoh

1,625.0
1,628.01,585.5+2.91%1.87M
aa.aa

Odakyu Electric Railway

1,832.5
1,851.01,824.5+1.50%1.62M
aa.aa

Takara Holdings Inc.

2,481.5
2,604.52,441.5-2.11%616.2K
aa.aa

LY Corp

559.0
559.9543.3+2.68%14.96M
aa.aa

JTEKT Corp.

2,000.5
2,010.01,971.0-0.65%1.05M
aa.aa

Citizen Watch

2,273.0
2,288.02,143.0+2.85%2.12M
aa.aa

Keio Corp.

809.1
818.7804.4+1.86%1.69M
aa.aa

Sojitz Corp.

5,810.0
5,840.05,756.0+1.24%954.5K
aa.aa

Trend Micro Inc.

6,069.0
6,097.05,828.0+4.40%1.18M
aa.aa

Minebea Mitsumi

3,387.0
3,432.03,341.0-0.12%2.17M
aa.aa

Toppan Printing

4,672.0
4,728.04,605.0-1.12%1.53M
aa.aa

Keisei Electric Railway

1,400.0
1,426.51,391.5+1.27%1.81M
aa.aa

Kikkoman Corp.

1,698.0
1,712.01,680.0+1.62%2.92M
aa.aa

Fujifilm Holdings Corp.

3,260.0
3,261.03,226.0+1.09%2.02M
aa.aa

Hitachi

5,325.0
5,387.05,167.0+2.42%9.01M
aa.aa

Dai Nippon Printing

3,004.0
3,063.02,983.5-0.83%1.63M
aa.aa

East Japan Railway Co.

3,589.0
3,593.03,551.0+2.75%2.29M
aa.aa

Ajinomoto Co., Inc.

4,920.0
4,922.04,800.0-1.09%3.11M
aa.aa

Konica Minolta, Inc.

617.4
617.4594.8+3.69%3.67M
aa.aa

Yamaha Corp.

1,249.5
1,254.01,226.0+1.42%1.4M
aa.aa

West Japan Railway Co.

3,067.0
3,094.03,030.0+2.30%2.75M
aa.aa

Nichirei Corp.

2,227.0
2,237.02,189.5+2.58%1.47M
aa.aa

Shiseido

3,456.0
3,484.03,384.0+1.53%2.49M
aa.aa

Mitsubishi Electric

5,122.0
5,139.04,964.0+1.89%4.59M
aa.aa

Itochu Corp.

2,340.5
2,373.52,317.5+2.03%18.5M
aa.aa

Central Japan Railway Co.

3,867.0
3,910.03,805.0+1.84%1.64M
aa.aa

Japan Tobacco

6,763.0
6,770.06,670.0+1.05%2.31M
aa.aa

Fuji Electric

12,650.0
12,650.012,260.00.00%537.3K
aa.aa

Marubeni Corp.

5,091.0
5,184.05,076.0+0.83%3.82M
aa.aa

Nippon Express

5,435.0
5,464.05,398.0+0.61%832.3K
aa.aa

J.Front Retailing

2,582.5
2,648.52,571.0-0.94%1.1M
aa.aa

Eneos Holdings

1,438.0
1,477.01,437.5-0.21%7.13M
aa.aa

Yaskawa Electric Corp.

4,299.0
4,325.04,179.0-0.05%2.8M
aa.aa

Toyota Tsusho Corp.

7,507.0
7,648.07,480.0-0.61%1.5M
aa.aa

Yamato Holdings

1,999.0
2,022.51,989.5+0.91%945.2K
aa.aa

Isetan Mitsukoshi Holdings

3,141.0
3,191.03,118.0-0.32%1.57M
aa.aa

Yokohama Rubber

6,673.0
6,746.06,640.0-1.35%789.2K
aa.aa

Meidensha Corp.

10,430.0
10,580.09,980.0+1.07%259.1K
aa.aa

Mitsui

5,164.0
5,224.05,098.0+2.06%6.1M
aa.aa

Nippon Yusen K.K

7,337.0
7,434.07,282.0+1.03%2.36M
aa.aa

Toyobo

1,614.0
1,627.01,596.0-0.37%381.9K
aa.aa

Bridgestone Corp.

3,739.0
3,784.03,722.0-1.01%4.11M
aa.aa

GS Yuasa Corp.

5,100.0
5,100.04,913.0+2.78%904.3K
aa.aa

Tokyo Electron

50,930.0
51,300.049,540.0-1.03%2.72M
aa.aa

Mitsui O.S.K. Lines

7,109.0
7,207.07,020.0+0.89%2.63M
aa.aa

Unitika

1,380.0
1,446.01,380.0-6.12%4.11M
aa.aa

AGC

5,565.0
5,583.05,485.0+0.51%1.1M
aa.aa

NEC Corp.

4,849.0
4,854.04,595.0+6.90%7.72M
aa.aa

Sumitomo Corp.

1,810.5
1,837.51,805.0-0.63%6.83M
aa.aa

Kawasaki Kisen Kaisha

3,429.0
3,477.03,395.0+0.94%3.28M
aa.aa

Nisshinbo Holdings Inc.

2,241.0
2,260.02,156.0+0.27%732.1K
aa.aa

Fujitsu

4,026.0
4,026.03,819.0+7.39%11.33M
aa.aa

Mitsubishi Corp.

4,991.0
5,093.04,980.0-0.28%6.56M
aa.aa

ANA Holdings

2,973.5
2,973.52,935.0+1.31%1.41M
aa.aa

Nitto Boseki

2,851.0
2,910.02,689.0+0.56%5.39M
aa.aa

Nippon Electric Glass

4,772.0
4,810.04,681.0-0.62%419.8K
aa.aa

Oki Electric Industry

2,595.0
2,631.02,521.0+0.86%381.5K
aa.aa

Takashimaya

2,098.0
2,127.52,085.5-0.07%1.22M
aa.aa

Mitsubishi Logistics Corp.

1,553.0
1,557.51,539.0+0.94%601.2K
aa.aa

Seven & i Holdings

2,037.5
2,048.02,010.0+1.47%6.6M
aa.aa

Sumitomo Osaka Cement

5,592.0
5,639.05,507.0+0.04%149.1K
aa.aa

Panasonic

4,164.0
4,216.04,083.0-0.86%6.79M
aa.aa

Marui Group

2,896.5
2,910.02,870.5+1.54%807.7K
aa.aa

SKY Perfect JSAT Holdings Inc.

1,962.0
1,971.01,895.0+2.40%1.3M
aa.aa

Teijin

1,664.5
1,669.01,626.5+0.91%457.8K
aa.aa

Taiheiyo Cement Corp.

4,084.0
4,134.04,024.0+0.57%344.1K
aa.aa

Credit Saison

4,674.0
4,694.04,604.0+1.72%618.5K
aa.aa

NTT Inc

178.3
178.9176.0+1.48%197.56M
aa.aa

Toray Industries, Inc.

1,232.5
1,238.51,217.5-0.36%2.27M
aa.aa

Tokai Carbon

1,943.0
1,984.51,923.5-2.24%1.72M
aa.aa

Sony

3,788.0
3,788.03,662.0+4.30%14.57M
aa.aa

Aeon

1,366.0
1,382.01,346.5+2.51%8.4M
aa.aa

KDDI Corp.

3,070.0
3,095.03,046.0+1.29%6.14M
aa.aa

Kuraray

1,784.0
1,791.51,761.0+0.99%1.14M
aa.aa

TOTO

5,695.0
5,695.05,582.0-1.35%1.51M
aa.aa

TDK

2,816.5
2,841.52,742.5+0.28%6.53M
aa.aa

Asahi Kasei Corp.

1,555.0
1,566.51,530.0+0.19%3.53M
aa.aa

NGK Insulators

5,050.0
5,070.04,872.0+0.98%1.6M
aa.aa

SBI Shinsei Bank Ltd

1,630.0
1,644.01,577.0+3.92%5.38M
aa.aa

Tokyo Electric Power Co., Inc.

538.1
552.4529.6-0.52%30.89M
aa.aa

SUMCO Corp.

2,866.0
2,892.02,754.5-3.14%10.59M
aa.aa

Nippon Steel

684.1
688.9681.2-0.34%18.11M
aa.aa

Alps Alpine

2,225.5
2,225.52,176.5+0.43%1.09M
aa.aa

Aozora Bank

3,544.0
3,561.03,438.0+2.52%1.47M
aa.aa

Chubu Electric Power Co., Inc.

2,885.0
3,017.02,845.0-3.58%5.97M
aa.aa

Oji Holdings Corp.

872.8
877.9869.8+0.63%2.13M
aa.aa

Kobe Steel

2,039.0
2,041.02,018.0+0.89%1.23M
aa.aa

Mitsubishi UFJ Financial

3,720.0
3,723.03,627.0+1.61%36.52M
aa.aa

Kansai Electric Power

2,998.5
3,045.02,944.0+1.15%4.32M
aa.aa

Nippon Paper Industries

1,305.0
1,310.01,295.0+0.46%374.5K
aa.aa

JFE Holdings, Inc.

1,829.0
1,831.51,808.0+0.49%3.4M
aa.aa

Yokogawa Electric Corp.

4,595.0
4,611.04,514.0+0.59%670.5K
aa.aa

Resona Holdings, Inc.

2,545.5
2,559.52,486.0+0.93%8.88M
aa.aa

Tokyo Gas

6,386.0
6,454.06,280.0+1.77%909.9K
aa.aa

Advantest Corp.

31,080.0
31,360.030,010.0-2.02%8.11M
aa.aa

Osaka Gas

6,112.0
6,189.06,041.0+1.21%980.9K
aa.aa

Hokuetsu Kishu Paper

901.0
912.0895.0+0.33%317K
aa.aa

Pacific Metals

2,666.0
2,689.02,606.0+1.37%168.4K
aa.aa

Denso Corp.

1,911.0
1,932.51,910.5-0.52%5.6M
aa.aa

Sumitomo Mitsui Financial

7,030.0
7,031.06,838.0+1.72%10.32M
aa.aa

Toho

1,644.0
1,662.51,632.5+1.92%3.17M
aa.aa

Resonac Holdings

13,440.0
13,505.012,885.0-5.98%3.74M
aa.aa

Japan Steel Works

7,245.0
7,340.06,964.0+4.01%1.28M
aa.aa

Casio Computer

2,048.5
2,063.01,951.0+2.20%2.02M
aa.aa

Chiba Bank

2,770.5
2,781.52,700.0+1.52%2.96M
aa.aa

Sumitomo Chemical

556.0
558.9544.7-0.45%8.93M
aa.aa

Nippon Light Metal Holdings Co.

2,899.0
2,906.02,849.0-0.34%257.2K
aa.aa

Fanuc Corp.

5,776.0
5,795.05,625.0+0.71%3.83M
aa.aa

Nissan Chemical Industries

7,834.0
7,897.07,749.0-0.56%419.6K
aa.aa

Mitsui Mining and Smelting Co.

22,825.0
22,885.021,750.0-1.79%1.36M
aa.aa

Kyocera Corp.

3,520.0
3,581.03,503.0-0.87%4M
aa.aa

Fukuoka Financial Group, Inc.

7,837.0
7,887.07,751.0+0.13%654.1K
aa.aa

Secom

6,442.0
6,502.06,402.0+1.67%1.19M
aa.aa

Nippon Soda

3,805.0
3,855.03,795.0-1.17%86.7K
aa.aa

Toho Zinc

962.0
975.0937.0-0.72%420.7K
aa.aa

Taiyo Yuden

8,714.0
8,785.08,320.0-5.38%25.8M
aa.aa

Shizuoka Financial Group

3,575.0
3,606.03,522.0+0.68%1.14M
aa.aa

Konami Corp.

21,560.0
21,780.021,120.0+4.00%436.5K
aa.aa

Tosoh Corp.

2,541.0
2,567.02,541.0-0.97%700.5K
aa.aa

Mitsubishi Materials Corp.

5,021.0
5,063.04,902.0-0.02%1.37M
aa.aa

Mitsui E&S

4,206.0
4,232.04,027.0+1.47%1.37M
aa.aa

Mizuho Financial

8,790.0
8,821.08,515.0+1.57%7.79M
aa.aa

Fast Retailing

66,760.0
67,330.066,330.0+0.42%754.1K
aa.aa

Tokuyama Corp.

4,019.0
4,029.03,964.0-1.08%360.6K
aa.aa

Sumitomo Metal Mining

9,544.0
9,668.09,310.0+0.63%1.87M
aa.aa

Kanadevia

1,160.0
1,171.01,142.0+1.13%783K
aa.aa

Daiwa Securities Group Inc.

1,873.0
1,873.01,836.0+1.68%3.03M
aa.aa

SoftBank Group Corp.

5,839.0
5,953.05,678.0-10.72%66.65M
aa.aa

Tokyu Fudosan

1,293.0
1,304.51,288.5+0.58%1.55M
aa.aa

Nitto Denko Co

3,233.0
3,256.03,181.0+0.87%1.96M
aa.aa

Zigexn

447.0
448.0435.0+3.00%374.1K
aa.aa

Renesas Electronics Corp

3,176.0
3,196.03,067.0-0.50%9.81M
aa.aa

Kyushu Electric Power Co Inc

2,174.5
2,204.02,151.5-0.23%2.63M
aa.aa

Taiyo Nippon Sanso Corp

5,455.0
5,462.05,314.0+1.41%512.6K
aa.aa

DeNA Co

2,552.0
2,566.02,500.5+2.24%1.17M
aa.aa

Umios Corp

1,292.0
1,292.01,273.5+1.61%330.6K
aa.aa

Japan Airlines Co

2,994.0
3,015.02,984.0+1.01%1.72M
aa.aa

Orix T

6,152.0
6,175.06,082.0+1.03%2.09M
aa.aa

Keyence

75,960.0
76,580.074,620.0-0.05%563.4K
aa.aa

Murata Mfg Co

7,167.0
7,175.06,806.0-2.52%21.15M
aa.aa

Hokuto Corp

2,083.0
2,100.02,062.0+0.39%72.5K
aa.aa

Mitsui Matsushima Co Ltd

2,233.0
2,234.02,205.0+0.45%386.1K
aa.aa

Japan Petroleum Exploration

1,933.0
1,985.01,923.0+0.62%1.33M
aa.aa

Fudo Tetra Corp

2,945.0
2,945.02,872.0+2.43%87.1K
aa.aa

Nishimatsu Const Co Ltd

5,548.0
5,561.05,500.0+1.26%71.8K
aa.aa

Toda Corp

1,486.5
1,496.51,474.5+0.99%546.2K
aa.aa

Daito Trust Construction

3,352.0
3,367.03,309.0+1.64%1.21M
aa.aa

Penta-Ocean Const Co Ltd

1,517.5
1,529.01,440.0+5.53%3.07M
aa.aa

Kandenko Co Ltd

5,463.0
5,490.05,364.0+0.55%630.4K
aa.aa

Kinden Corp

6,785.0
6,845.06,682.0+0.43%373.7K
aa.aa

Kyowa Exeo Corp

2,568.0
2,573.02,536.0+1.08%500.2K
aa.aa

Yamazaki Baking Co Ltd

3,889.0
3,963.03,862.0+0.57%731.5K
aa.aa

Yakult Honsha Co Ltd

2,887.0
2,892.02,848.5+2.52%917.6K
aa.aa

Ns Solutions Corp

3,964.0
3,980.03,904.0+4.04%171.9K
aa.aa

KakakuCom Inc

3,850.0
3,861.03,818.0+1.42%169.9K
aa.aa

M3 Inc

1,748.5
1,752.01,707.5+3.46%2.96M
aa.aa

Coca-Cola West Co Ltd

3,764.0
3,764.03,691.0+2.17%797K
aa.aa

Ito En Ltd

3,181.0
3,210.03,172.0+0.51%310.1K
aa.aa

Fuji Oil Co Ltd

4,549.0
4,563.04,384.0+4.05%456.9K
aa.aa

ABC-Mart Inc

2,694.5
2,708.02,650.0+2.03%484.6K
aa.aa

Geo Holdings Corp

2,270.0
2,280.02,219.0+2.44%146K
aa.aa

Edion Corp

2,501.0
2,506.02,477.0+1.71%231.8K
aa.aa

Alfresa Holdings Corp

2,341.0
2,341.02,312.0+2.00%288.2K
aa.aa

Kewpie Corp

4,570.0
4,586.04,536.0+0.55%338K
aa.aa

House Foods Group Inc

3,922.0
3,938.03,864.0+1.29%245.6K
aa.aa

Kagome Co Ltd

2,763.0
2,789.52,749.5+0.22%267K
aa.aa

Toyo Suisan Kaisha Ltd

10,105.0
10,115.09,969.0+1.00%338.5K
aa.aa

Nissin Foods Holdings Co Ltd

3,006.0
3,035.02,979.5+2.33%1.25M
aa.aa

Hulic Co Ltd

1,757.5
1,770.01,751.0+0.98%1.15M
aa.aa

DCM Holdings Co Ltd

1,600.0
1,609.01,593.0+0.63%252.6K
aa.aa

ZOZO

1,145.0
1,151.01,127.0+2.78%2.39M
aa.aa

Daiwabo Holdings Co Ltd

3,773.0
3,775.03,676.0+1.84%397.5K
aa.aa

Toyota Boshoku Corp

2,238.5
2,246.52,216.0-0.22%364K
aa.aa

Nomura Real Estate Holding Inc

917.5
917.5904.8+1.72%2.91M
aa.aa

Iida Group Holdings Co Ltd

2,260.5
2,266.52,238.5+1.69%387.6K
aa.aa

Nippon Coke & Engineering Ltd

99.0
102.099.0-2.94%11.46M
aa.aa

Ship Healthcare Holdings Inc

2,455.0
2,488.02,437.5+1.30%236.6K
aa.aa

Tsuruha Holdings Inc

2,284.0
2,301.52,251.0+1.74%1.79M
aa.aa

Wacoal Holdings Corp

4,002.0
4,009.03,950.0+1.32%115.5K
aa.aa

TIS

4,087.0
4,090.03,968.0+5.28%929.2K
aa.aa

Gree Inc

422.0
424.0411.0+2.68%441.1K
aa.aa

Nexon Co Ltd

3,137.0
3,137.03,066.0+2.18%3.27M
aa.aa

Internet Initiative Japan Inc

3,448.0
3,449.03,350.0+3.23%433.8K
aa.aa

Rengo Co Ltd

1,517.0
1,520.01,483.0+1.10%885.7K
aa.aa

Kureha Corp

4,365.0
4,365.04,255.0+0.92%186.7K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,877.0
2,895.02,832.0-0.10%213.2K
aa.aa

Central Glass Co Ltd

4,250.0
4,290.04,220.00.00%49.5K
aa.aa

Toagosei Co Ltd

1,796.0
1,802.01,774.5+0.20%358.2K
aa.aa

Ibiden Co Ltd

19,140.0
19,160.017,215.0-2.15%8.61M
aa.aa

Nippon Shokubai Co Ltd

2,504.5
2,508.02,485.0-0.10%703.3K
aa.aa

Kaneka Corp

5,905.0
5,914.05,822.0-0.37%140.7K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,686.0
3,692.03,589.0-3.23%2.62M
aa.aa

Daicel Corp

1,402.0
1,405.51,376.0+0.65%650.2K
aa.aa

Sumitomo Bakelite Co Ltd

7,777.0
7,857.07,376.0+2.49%894.4K
aa.aa

Sekisui Chemical Co Ltd

2,510.5
2,510.52,468.0+1.50%1.15M
aa.aa

Zeon Corp

2,319.0
2,338.52,270.0-0.30%836K
aa.aa

Nomura Research

5,206.0
5,222.05,020.0+6.22%2.6M
aa.aa

Adeka Corp

4,400.0
4,410.04,272.0+0.57%292.2K
aa.aa

Kaken Pharmaceutical Co Ltd

3,885.0
3,885.03,835.0+1.44%75.6K
aa.aa

Ono Pharmaceutical Ltd

2,337.5
2,345.02,307.5+0.75%1.24M
aa.aa

Santen Pharmaceutical Co Ltd

1,743.0
1,751.01,709.0+1.04%882.9K
aa.aa

Tsumura & Co

3,789.0
3,789.03,716.0+1.94%508.1K
aa.aa

Hu Group Holdings

3,469.0
3,485.03,375.0+3.03%203K
aa.aa

Kyorin Holdings Inc

1,123.0
1,124.01,091.0+2.93%171K
aa.aa

Otsuka Holdings Ltd

11,265.0
11,410.011,120.0-0.62%1.15M
aa.aa

Nippon Paint Holdings Co Ltd

1,127.5
1,132.51,111.0+2.78%2.49M
aa.aa

Kansai Paint Co Ltd

2,869.0
2,880.02,855.0+2.01%1.15M
aa.aa

DIC Corp

4,625.0
4,644.04,514.0+0.28%572.9K
aa.aa

artience

5,040.0
5,050.04,940.0+0.40%108.9K
aa.aa

Oriental Land Co Ltd

3,112.0
3,196.03,096.0+0.88%5M
aa.aa

Park24 Co Ltd

1,986.0
1,995.51,957.5+1.85%731.4K
aa.aa

Fuji Media Holdings Inc

4,108.0
4,109.04,043.0+1.83%382.4K
aa.aa

Round One Corp

1,205.5
1,208.01,155.5+2.73%1.5M
aa.aa

Oracle Corp Japan

9,363.0
9,413.09,052.0+4.09%322.8K
aa.aa

Otsuka Corp

3,619.0
3,635.03,541.0+2.58%1.14M
aa.aa

Lion Corp

1,765.5
1,769.01,745.5+1.64%677.4K
aa.aa

Idemitsu Kosan Co Ltd

1,638.0
1,698.01,627.0-0.61%4.94M
aa.aa

Toyo Tire & Rubber Co Ltd

3,711.0
3,734.03,614.0+0.49%1.74M
aa.aa

Sumitomo Rubber Ind Ltd

2,004.5
2,013.01,978.5+0.40%1.37M
aa.aa

Niterra

7,161.0
7,245.07,016.0-0.61%1.14M
aa.aa

Tokyo Steel Mfg Co Ltd

1,755.0
1,789.01,695.0+2.87%697K
aa.aa

Yamato Kogyo Co Ltd

12,290.0
12,340.012,035.0+0.33%371.6K
aa.aa

Maruichi Steel Tube Ltd

1,719.5
1,721.01,699.0+0.17%626.1K
aa.aa

Daido Steel Co Ltd

2,285.5
2,291.02,239.0-1.19%892.8K
aa.aa

Aichi Steel Corp

3,125.0
3,140.03,090.0+0.32%104K
aa.aa

Osaka Titanium Tech Co Ltd

2,463.0
2,505.02,457.0-1.87%337.8K
aa.aa

Uacj Corp

2,206.0
2,206.02,148.0+1.94%855.4K
aa.aa

Sanwa Holdings Corp

3,438.0
3,451.03,400.0+2.11%659.8K
aa.aa

Lixil Group

1,734.5
1,734.51,713.5+1.02%1.76M
aa.aa

Rinnai Corp

3,497.0
3,515.03,455.0+1.89%258.5K
aa.aa

Unipres Corp

1,297.0
1,297.01,276.0+1.41%150.9K
aa.aa

Nhk Spring Co Ltd

3,256.0
3,272.03,216.0-1.36%696.4K
aa.aa

Tsugami Corp

4,785.0
4,795.04,645.0-0.83%323.9K
aa.aa

Shibaura Machine

4,235.0
4,265.04,165.0+0.24%185.2K
aa.aa

Makino Milling Machine Co Ltd

15,050.0
15,130.014,410.0+3.22%166.6K
aa.aa

OSG Corp

3,400.0
3,413.03,305.0+0.53%258K
aa.aa

Asahi Diamond Ind Co Ltd

1,089.0
1,096.01,068.0-0.73%495.7K
aa.aa

Dmg Mori Seiki Co Ltd

2,741.0
2,769.52,709.0-0.85%1.11M
aa.aa

Disco Corp

51,430.0
51,910.049,620.0-1.06%1.18M
aa.aa

Nabtesco Corp

4,426.0
4,426.04,261.0-0.27%810.3K
aa.aa

SMC Corp

67,380.0
67,780.066,570.0-1.14%172.4K
aa.aa

Iseki & Co Ltd

1,857.0
1,873.01,820.0+0.43%70.5K
aa.aa

Toyo Engineering Corp

2,651.0
2,758.02,572.0-3.11%7.36M
aa.aa

Kurita Water Industries Ltd

7,422.0
7,458.07,276.0+0.76%635.1K
aa.aa

Tsubakimoto Chain Co

2,675.0
2,679.02,660.0+0.41%102.4K
aa.aa

Daifuku Co Ltd

5,448.0
5,470.05,298.0+0.35%1.26M
aa.aa

Heiwa Corp

2,218.0
2,219.02,181.0+2.16%342.8K
aa.aa

Sankyo Co Ltd

2,133.0
2,143.52,067.5+3.80%1.19M
aa.aa

Brother Industries Ltd

4,435.0
4,450.04,333.0+1.65%1.04M
aa.aa

Sega Sammy Holdings

3,360.0
3,368.03,212.0+5.20%1.72M
aa.aa

Nachi-Fujikoshi Corp

5,190.0
5,210.05,100.0-0.76%38.6K
aa.aa

THK Co

5,879.0
5,905.05,659.0+0.09%1.2M
aa.aa

Makita

5,248.0
5,270.05,220.0-0.15%671.4K
aa.aa

Toshiba Tec Corp

2,816.0
2,816.02,748.0+1.29%128.4K
aa.aa

Mabuchi Motor Ltd

1,662.5
1,678.51,644.0+0.24%787.6K
aa.aa

JVC Kenwood Corp

987.9
991.2950.0+2.13%1.6M
aa.aa

Omron Cor

5,994.0
6,021.05,912.0-0.15%991.8K
aa.aa

Sanken Electric Co Ltd

6,659.0
6,735.06,422.0+0.74%142.3K
aa.aa

Seiko Epson Cor

3,101.0
3,121.03,050.0+1.67%1.48M
aa.aa

Wacom Co Ltd

821.0
823.0794.0+3.27%498.7K
aa.aa

Ulvac Inc

6,869.0
6,895.06,652.0-0.59%458.2K
aa.aa

Anritsu Corp

3,120.0
3,121.03,037.0-0.61%825.7K
aa.aa

Hirose Electric Co Ltd

23,980.0
24,040.023,550.0-0.35%100.3K
aa.aa

Japan Aviation Electronics Ltd

2,478.0
2,518.02,470.0-0.40%293.4K
aa.aa

Azbil Corp

1,449.0
1,449.01,426.5+0.84%1.21M
aa.aa

Nihon Kohden Corp

1,558.0
1,563.01,529.0+1.17%890.6K
aa.aa

Horiba Ltd

21,550.0
21,655.020,980.0+0.28%247.1K
aa.aa

Sysmex Cor

1,821.5
1,821.51,783.5+1.96%2.24M
aa.aa

Stanley Electric Co Ltd

3,447.0
3,453.03,393.0-0.40%488.7K
aa.aa

Ushio Inc

3,522.0
3,530.03,405.0-0.45%323.5K
aa.aa

Rohm Ltd

4,437.0
4,484.04,345.0-3.06%3.5M
aa.aa

Hamamatsu Photonics KK

2,156.0
2,169.02,133.0-1.69%2.08M
aa.aa

Tokai Rika Co Ltd

3,130.0
3,145.03,105.00.00%89.7K
aa.aa

Nichicon Corp

2,505.0
2,525.02,434.0-0.91%782.1K
aa.aa

Nippon Chemi-Con Corp

2,604.0
2,604.02,504.0-2.62%1.18M
aa.aa

Namura Shipbuild Co Ltd

4,750.0
4,765.04,495.0+3.71%1.39M
aa.aa

Shinmaywa Industries Ltd

1,912.0
1,928.01,897.0+0.79%88.6K
aa.aa

Topy Industries Ltd

3,020.0
3,025.02,983.0+0.67%37.9K
aa.aa

NOK Corp

2,994.0
3,035.02,980.0-0.89%335.4K
aa.aa

KYB

4,640.0
4,650.04,605.0-0.43%56.9K
aa.aa

Press Kogyo Co Ltd

997.0
999.0985.0+0.61%160.2K
aa.aa

Aisin Seiki Ltd

2,236.5
2,237.02,214.0+0.27%1.69M
aa.aa

Yamaha Motor Co Ltd

1,758.0
1,770.01,720.5+1.53%4.42M
aa.aa

Koito Mfg Co Ltd

2,604.0
2,630.02,574.5+0.19%535.8K
aa.aa

Exedy Corp

5,900.0
5,910.05,780.0+1.55%241.5K
aa.aa

Toyoda Gosei Co Ltd

5,120.0
5,154.05,061.0-0.56%295.5K
aa.aa

Shimano Inc

17,870.0
18,250.017,810.0-0.25%261.1K
aa.aa

TS Tech Co Ltd

1,809.0
1,818.51,805.5-0.28%244.1K
aa.aa

Ryohin Keikaku Ltd

4,055.0
4,086.04,008.0+1.25%2.33M
aa.aa

Medipal Holdings Corp

2,938.5
2,944.52,886.0+1.82%292K
aa.aa

Pan Pacific Intl

734.6
744.6726.2+1.17%16.89M
aa.aa

Zensho Holdings Co Ltd

11,475.0
11,475.011,240.0+2.14%402.9K
aa.aa

Sugi Holdings Co Ltd

1,297.5
1,298.01,276.0+2.65%2.22M
aa.aa

Shimadzu Corp

3,841.0
3,867.03,735.0+2.65%1.42M
aa.aa

Hoya Cor

22,430.0
22,550.022,215.0-1.15%1.02M
aa.aa

Bandai Namco Holdings Inc

5,617.0
5,678.05,494.0+4.81%3.02M
aa.aa

Asics Corp

4,071.0
4,100.03,978.0+2.06%4.67M
aa.aa

Lintec Corp

5,250.0
5,250.05,030.0+1.74%537.2K
aa.aa

Nintendo

8,268.0
8,318.08,134.0+2.16%9.45M
aa.aa

Nifco Inc

4,899.0
4,941.04,846.00.00%213.6K
aa.aa

Onward Holdings Co Ltd

713.0
714.0702.0+2.15%404.1K
aa.aa

Kanematsu Corp

2,287.5
2,296.02,246.0+1.08%471.9K
aa.aa

Biprogy

4,864.0
4,884.04,798.0+2.40%342.5K
aa.aa

Canon Marketing Japan Inc

3,734.0
3,734.03,636.0+2.08%239.7K
aa.aa

Hanwa Co Ltd

1,927.0
1,932.01,904.0+0.78%391.9K
aa.aa

Nipro Corp

1,446.5
1,448.51,430.0+0.56%630K
aa.aa

Unicharm Co

972.4
972.4956.9+2.20%4.42M
aa.aa

Sanrio Co Ltd

1,236.0
1,238.01,197.5+4.00%21.24M
aa.aa

Shimamura Co Ltd

3,233.0
3,244.03,183.0+1.96%503.3K
aa.aa

H2O Retailing Corp

2,859.5
2,904.02,842.5+0.92%308.8K
aa.aa

Izumi Co Ltd

991.0
1,002.0984.0+0.81%459.6K
aa.aa

K'S Holdings Corp

1,881.0
1,881.01,849.5+1.76%839.1K
aa.aa

The Gunma Bank Ltd

2,928.5
2,941.02,884.0+1.30%841.5K
aa.aa

The Musashino Bank Ltd

2,837.0
2,837.02,763.0+1.36%202.3K
aa.aa

The 77 Bank Ltd

4,094.0
4,113.03,994.0+3.05%693.2K
aa.aa

Suruga Bank Ltd

2,864.0
2,878.02,785.0+2.07%897.2K
aa.aa

Hachijuni Bank

2,733.5
2,741.52,676.0+1.11%810.4K
aa.aa

The Bank Of Kyoto Ltd

4,900.0
4,900.04,779.0+1.77%625.9K
aa.aa

Hokuhoku Financial Group Inc

8,341.0
8,409.08,189.0+1.10%252K
aa.aa

Hirogin Holdings

2,394.5
2,405.02,347.0+1.42%400K
aa.aa

Chugin Financial Group

3,649.0
3,654.03,516.0+4.02%600.3K
aa.aa

The Iyo Bank Ltd

3,883.0
3,903.03,773.0+1.76%1.06M
aa.aa

Yamaguchi Financial Group Inc

3,250.0
3,271.03,180.0+1.47%390.1K
aa.aa

SBI Holdings Inc

3,327.0
3,327.03,220.0+1.99%2.49M
aa.aa

North Pacific Bank Ltd

1,323.0
1,330.01,289.0+1.93%1.8M
aa.aa

Aeon Financial Service Co Ltd

1,647.5
1,665.01,628.5+0.70%399.8K
aa.aa

Acom Co Ltd

489.4
490.5484.1+1.05%1.1M
aa.aa

Orient Corp

861.0
868.0850.0+1.41%531.5K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,398.5
1,404.51,386.5+1.19%2.8M
aa.aa

Jafco Co Ltd

2,250.0
2,257.52,235.0+0.58%243.7K
aa.aa

Tokai Tokyo Finan Holdings Inc

895.0
896.0883.0+0.67%590.9K
aa.aa

Monex Group Inc

725.0
725.0710.0+1.54%1.06M
aa.aa

Senshu Ikeda Holdings Inc

1,087.0
1,093.01,061.0+1.49%690.9K
aa.aa

Leopalace21 Corp

691.0
714.0664.0+5.18%4.45M
aa.aa

Sotetsu Holdings Inc

2,670.0
2,677.52,627.0+1.68%310.2K
aa.aa

Keikyu Corp

1,572.0
1,586.51,569.5+0.74%685.7K
aa.aa

Kintetsu Corp

3,546.0
3,593.03,512.0+0.82%629.1K
aa.aa

Hankyu Hanshin Holdings Inc

4,684.0
4,725.04,665.0+1.45%537.8K
aa.aa

Nagoya Railroad Co Ltd

1,895.5
1,898.51,862.0+1.83%599.3K
aa.aa

Sankyu Inc

8,027.0
8,045.07,915.0+1.43%245.6K
aa.aa

Seino Holdings Co Ltd

2,727.5
2,733.02,691.5+1.39%298.9K
aa.aa

The Sumitomo Warehouse Co Ltd

4,160.0
4,160.04,120.0+0.85%76.3K
aa.aa

Kamigumi Co Ltd

4,883.0
4,892.04,823.0+1.54%277.5K
aa.aa

TBS Holdings

5,818.0
5,818.05,688.0+2.34%234.2K
aa.aa

Nippon Television Holdings Inc

3,004.0
3,004.02,953.0+1.78%551.3K
aa.aa

TV Asahi Holdings Corp

3,175.0
3,175.03,135.0+1.28%229K
aa.aa

Hikari Tsushin Inc

38,430.0
38,430.037,680.0+1.99%50.6K
aa.aa

Gmo Internet Inc

3,936.0
3,936.03,816.0+3.14%207.7K
aa.aa

Kadokawa Dwango Corp

3,682.0
3,698.03,634.0+2.62%275.8K
aa.aa

Chugoku Electric Power

1,094.5
1,106.01,080.5+0.92%1.94M
aa.aa

Hokuriku Electric Power Co

1,108.0
1,110.51,078.5+2.26%867.9K
aa.aa

Tohoku Electric Power Co Inc

1,421.5
1,445.01,410.0+0.28%4.72M
aa.aa

Shikoku Electric Power Co Inc

2,177.0
2,206.02,144.0+0.11%1.31M
aa.aa

Hokkaido Electric Power Co Inc

1,135.5
1,141.51,101.0+1.88%2.2M
aa.aa

Electric Power Development Ltd

4,199.0
4,242.04,144.0+0.79%450.9K
aa.aa

Toho Gas Co Ltd

1,325.0
1,338.51,300.0+1.92%685.9K
aa.aa

Square Enix Holdings Co Ltd

2,987.0
3,014.02,927.0+3.68%1.27M
aa.aa

Capcom Co Ltd

4,357.0
4,414.04,265.0+2.76%2.64M
aa.aa

Yamada Holdings

720.8
730.4716.7+0.43%3.55M
aa.aa

Nitori Holdings Co Ltd

3,258.0
3,373.03,244.0+0.49%3.32M
aa.aa

Misumi Group Inc

3,482.0
3,501.03,377.0+1.02%975.3K
aa.aa

Suzuken Co Ltd

5,256.0
5,268.05,210.0+1.60%138.3K
aa.aa

Sundrug Co Ltd

3,729.0
3,738.03,703.0+1.75%403.2K
aa.aa

Kyokuyo

4,700.0
4,700.04,625.0+1.62%22.1K
aa.aa

Sakata Seed Corp

4,380.0
4,395.04,360.0+0.46%69K
aa.aa

Sho Bond Holdings

1,264.5
1,265.01,244.5+1.89%842.9K
aa.aa

Mirait Holdings Corp

3,534.0
3,545.03,502.0+0.63%149.4K
aa.aa

Tama Home

2,917.0
2,919.02,860.0+2.28%98.3K
aa.aa

Sumiseki Holdings Inc

635.0
640.0628.0+0.32%183.5K
aa.aa

Nittetsu Mining

3,330.0
3,390.03,205.0-0.30%455.8K
aa.aa

K&O Energy Group Inc

1,922.0
1,967.01,920.0-0.21%132.6K
aa.aa

Hazama Ando Corp

1,888.5
1,892.51,867.0+1.42%505.9K
aa.aa

Tokyu Construction

1,205.0
1,209.01,176.0+2.21%345.9K
aa.aa

Takamatsu Construction Group

4,100.0
4,135.04,065.0+1.11%24K
aa.aa

Token Corp

13,070.0
13,310.012,840.0-3.11%39.6K
aa.aa

Yamaura Corp

1,487.0
1,497.01,480.0+0.54%21.4K
aa.aa

Tobishima Corp

2,285.0
2,310.02,262.0+0.97%320.2K
aa.aa

Matsui Construction

1,452.0
1,452.01,423.0+1.61%27K
aa.aa

Tekken Corp

4,455.0
4,485.04,425.0+0.79%43K
aa.aa

Daiho Corp

830.0
832.0825.0+0.85%141.9K
aa.aa

Okumura Corp

5,690.0
5,710.05,670.0+0.71%85.3K
aa.aa

Totetsu Kogyo

3,900.0
3,910.03,845.0+1.04%52.8K
aa.aa

Asanuma Corp

884.0
884.0871.0+1.49%290.9K
aa.aa

Kumagai Gumi

1,294.0
1,301.01,281.0+1.25%701K
aa.aa

Yahagi Construction

2,134.0
2,136.02,104.0+1.43%62.3K
aa.aa

P.S. Mitsubishi Construction

2,153.0
2,153.02,125.0+0.75%89.2K
aa.aa

Higashi Nihon House

305.0
305.0302.0+0.99%41.5K
aa.aa

Shinnihon Corp

2,271.0
2,281.02,228.0+1.57%215.6K
aa.aa

Toa Road Corp

1,606.0
1,606.01,587.0+1.32%300.9K
aa.aa

Toa Corp

2,116.0
2,130.02,057.0+2.37%437.6K
aa.aa

Wakachiku Construction

3,615.0
3,655.03,590.0+0.98%9.5K
aa.aa

Seikitokyu Kogyo

1,477.0
1,479.01,467.0+0.27%186.1K
aa.aa

Fukuda Corp

4,560.0
4,650.04,470.0-0.55%54.3K
aa.aa

Sumitomo Forestry

1,259.0
1,259.01,216.5+3.37%5.34M
aa.aa

Raito Kogyo

3,830.0
3,835.03,775.0+1.86%114.3K
aa.aa

Nittoc Construction

1,215.0
1,215.01,196.0+1.08%78.5K
aa.aa

Hokuriku Electrical Construct

1,568.0
1,572.01,545.0+1.03%27.2K
aa.aa

Yurtec Corp

2,620.0
2,622.02,585.0+1.28%96K
aa.aa

Yondenko Corp

2,257.0
2,280.02,254.0-0.53%61K
aa.aa

Chudenko Corp

5,130.0
5,150.05,080.0+0.20%61K
aa.aa

Tokyo Energy Systems Inc

2,140.0
2,153.02,060.0+3.23%166.4K
aa.aa

Toenec Corp

2,166.0
2,185.02,126.0+0.56%159.7K
aa.aa

Nippon Densetsu Kogyo

4,025.0
4,035.03,945.0+1.51%68K
aa.aa

Shin Nippon Air Technologies

3,155.0
3,170.03,125.0+0.48%79.9K
aa.aa

Kraftia

7,869.0
7,893.07,826.0-0.23%142.8K
aa.aa

Sanki Engineering

2,432.0
2,439.02,347.0+5.79%657.2K
aa.aa

Persol Holdings

297.3
297.3284.0+4.65%8.59M
aa.aa

Calbee Inc

3,031.0
3,065.03,030.0+0.73%234.1K
aa.aa

Hakuhodo DY Holdings Inc

1,325.5
1,327.01,251.0+1.80%1.04M
aa.aa

Pal

1,507.0
1,516.01,488.0+1.76%689.9K
aa.aa

MonotaRO

1,992.5
2,027.01,925.5+4.51%2.8M
aa.aa

MatsukiyoCocokara

2,560.5
2,572.52,499.5+3.52%1.81M
aa.aa

Cosmos Pharmaceutical Corp

6,698.0
6,704.06,533.0+3.03%416.2K
aa.aa

Nihon Parkerizing

1,752.0
1,758.01,745.0+0.23%164K
aa.aa

Aica Kogyo

4,162.0
4,174.04,130.0+1.07%141.3K
aa.aa

Rohto Pharmaceutical

2,871.0
2,881.52,797.5+2.98%1.03M
aa.aa

Mochida Pharmaceutical

3,225.0
3,235.03,160.0+2.06%28.9K
aa.aa

Chugai Ro Co Ltd

3,850.0
3,875.03,795.0+1.18%14.5K
aa.aa

Taihei Dengyo Kaisha

2,527.0
2,535.02,503.0+0.56%68.5K
aa.aa

Takasago Thermal Eng

4,418.0
4,426.04,364.0+0.52%241.3K
aa.aa

Asahi Kogyosha

3,780.0
3,795.03,700.0+1.07%53.4K
aa.aa

Meisei Industrial

1,706.0
1,707.01,682.0+1.19%46.6K
aa.aa

Taikisha Ltd

3,750.0
3,750.03,690.0+1.35%156.3K
aa.aa

Dai-Dan

2,715.0
2,720.02,631.0+2.34%523.2K
aa.aa

Hibiya Engineering

3,060.0
3,095.03,020.0-0.49%56.5K
aa.aa

Nippn

3,010.0
3,035.02,987.0+1.35%203.9K
aa.aa

Nitto Fuji Flour Milling

1,881.0
1,884.01,858.0+1.13%18.1K
aa.aa

Showa Sangyo Co Ltd

3,945.0
3,980.03,910.0+0.51%50.7K
aa.aa

Chubushiryo Co Ltd

2,057.0
2,061.02,019.0+2.34%70.1K
aa.aa

Feed One Holdings

1,470.0
1,474.01,455.0+1.17%49.2K
aa.aa

Nippon Beet Sugar

5,130.0
5,210.05,070.0-1.16%39.5K
aa.aa

Mitsui Sugar Co Ltd

3,815.0
3,845.03,785.0+0.26%43.9K
aa.aa

LIFULL

233.0
234.0227.0+2.19%760K
aa.aa

Nihon M&A Center

644.5
646.8627.9+2.64%4.07M
aa.aa

Open Up

1,990.0
1,997.01,946.0+3.48%143.6K
aa.aa

Pasona Group Inc

1,567.0
1,569.01,517.0+2.28%150.7K
aa.aa

Link and Motivation

664.0
666.0635.0+2.63%244.4K
aa.aa

SMS Co Ltd

2,673.0
2,709.02,596.0+3.48%483.8K
aa.aa

Cookpad Inc

128.0
130.0127.0+0.79%142.9K
aa.aa

Morinaga Co Ltd

2,486.0
2,492.02,458.5+1.80%359.6K
aa.aa

Nakamuraya Co Ltd

3,125.0
3,145.03,100.0+0.32%15.8K
aa.aa

Ezaki Glico Co Ltd

5,031.0
5,044.04,988.0+0.94%96.1K
aa.aa

Meito Sangyo Co Ltd

3,415.0
3,430.03,375.0+0.74%32.9K
aa.aa

Fujiya Co Ltd

2,517.0
2,520.02,500.0+0.84%27.1K
aa.aa

Morozoff Ltd

1,483.0
1,484.01,476.0+0.34%22K
aa.aa

Kameda Seika Co Ltd

1,361.0
1,379.01,352.0+0.89%224.9K
aa.aa

Kotobuki Spirits

2,573.0
2,575.02,541.0+1.16%680.9K
aa.aa

Morinaga Milk Industry

1,135.0
1,135.01,106.0+2.62%2.82M
aa.aa

Rokko Butter Co Ltd

1,110.0
1,113.01,102.0+0.09%50.3K
aa.aa

Megmilk Snow Brand

3,770.0
3,785.03,725.0+1.89%160.2K
aa.aa

Prima Meat Packers

2,415.0
2,423.02,398.0+1.05%164.1K
aa.aa

Marudai Food Co Ltd

2,288.0
2,288.02,257.0+2.10%162.1K
aa.aa

S Foods Inc

2,779.0
2,779.02,718.0+2.28%122.1K
aa.aa

Gakujo Co Ltd

1,681.0
1,694.01,620.0+3.00%103.7K
aa.aa

Studio Alice Co Ltd

1,860.0
1,866.01,831.0+1.20%21.3K
aa.aa

Systena Corp

443.0
443.0430.0+4.24%1.08M
aa.aa

NJS Co Ltd

4,565.0
4,625.04,535.0+0.66%23.2K
aa.aa

Digital Arts Inc

4,780.0
4,790.04,500.0+6.58%185.1K
aa.aa

ALSOK

1,241.0
1,251.01,228.5+2.01%1.15M
aa.aa

Cube System Inc

1,098.0
1,098.01,088.0+0.18%22.9K
aa.aa

Nippon Parking Development

271.0
282.0269.0+5.04%5.27M
aa.aa

Core Corp

2,104.0
2,112.02,073.0+1.50%10.9K
aa.aa

Renaissance Inc

1,047.0
1,050.01,044.0+0.48%23.7K
aa.aa

Dip Corp

1,837.0
1,837.01,806.0+2.23%246.1K
aa.aa

SBS Holdings Inc

4,875.0
4,875.04,830.0+1.35%33.3K
aa.aa

Shin Nippon Biomed Lab

1,329.0
1,334.01,303.0+1.84%232.7K
aa.aa

Gurunavi Inc

122.0
122.0119.0+0.83%104.8K
aa.aa

SRG Takamiya Co Ltd

393.0
394.0390.0+0.26%33K
aa.aa

FAN Communications

386.0
386.0382.0+1.05%80.9K
aa.aa

Like Co

1,514.0
1,514.01,501.0+0.87%18.3K
aa.aa

WDB Holdings Co Ltd

1,748.0
1,755.01,733.0+0.87%7.8K
aa.aa

ValueCommerce

478.0
478.0462.0+3.46%77.5K
aa.aa

Oenon Holdings Inc

466.0
472.0462.0+0.22%68.8K
aa.aa

Suntory Beverage Food

4,509.0
4,537.04,491.0+1.19%742.3K
aa.aa

Dydo Drinco Inc

2,960.0
3,045.02,946.0-1.82%104K
aa.aa

Key Coffee Inc

2,004.0
2,008.01,998.0+0.15%55.9K
aa.aa

Nisshin OilliO Group

2,113.0
2,125.02,100.0+0.76%242.1K
aa.aa

J-Oil Mills

2,263.0
2,274.02,245.0+0.85%60.2K
aa.aa

San-A Co

3,425.0
3,425.03,355.0+2.70%197K
aa.aa

Cawachi Ltd

3,620.0
3,690.03,605.0-2.82%97.7K
aa.aa

Hard Offoration

2,536.0
2,548.02,507.0+1.40%53K
aa.aa

Takachiho Koheki

2,067.0
2,073.02,044.0+0.73%11.2K
aa.aa

Askul Corp

1,229.0
1,234.01,199.0+2.42%357K
aa.aa

And ST HD

3,200.0
3,230.03,185.0+1.11%163.4K
aa.aa

Kura Corp

1,693.0
1,694.01,647.0+1.07%1.03M
aa.aa

Can Do Co Ltd

3,260.0
3,285.03,260.0-0.15%9.6K
aa.aa

Arata Corp

2,708.0
2,710.02,666.0+2.19%120.2K
aa.aa

Sala Corp

1,242.0
1,252.01,228.0+0.89%101.7K
aa.aa

Tomen Devices Corp

33,600.0
35,000.033,000.0-3.45%124.9K
aa.aa

JP-Holdings

651.0
653.0645.0+0.93%279.8K
aa.aa

Amiyaki Tei Co Ltd

1,401.0
1,405.01,388.0+0.94%23K
aa.aa

Tokyo Electron Device

4,035.0
4,080.03,975.0-1.47%61.6K
aa.aa

Fields Corp

2,613.0
2,613.02,506.0+4.31%496.6K
aa.aa

Daikokutenbussan

4,700.0
4,700.04,520.0+3.07%67.3K
aa.aa

Honeys Co Ltd

1,440.0
1,444.01,416.0+1.55%64.5K
aa.aa

Ariake Japan Co Ltd

5,310.0
5,320.05,250.0+1.14%85.6K
aa.aa

Ebara Foods Industry

2,463.0
2,486.02,445.0+1.36%7.2K
aa.aa

Yokorei

2,200.0
2,240.02,167.0-0.50%158.6K
aa.aa

Eat& Co Ltd

2,014.0
2,019.02,000.0+0.60%15.2K
aa.aa

Fujicco Co Ltd

1,621.0
1,624.01,610.0+0.25%34.9K
aa.aa

Rock Field Co Ltd

1,395.0
1,404.01,371.0+1.16%48K
aa.aa

Kenko Mayonnaise

2,076.0
2,088.02,042.0+1.67%31.3K
aa.aa

Warabeya Nichiyo

2,744.0
2,748.02,724.0+0.92%57.6K
aa.aa

Natori Co Ltd

1,977.0
1,981.01,965.0+0.66%12.8K
aa.aa

Euglena Co Ltd

346.0
348.0339.0+2.37%536.6K
aa.aa

Katakura Industries

2,965.0
2,966.02,860.0+2.35%31.8K
aa.aa

Gunze Ltd

4,050.0
4,055.04,010.0+1.00%100.8K
aa.aa

Rasa Corp

2,030.0
2,038.02,008.0+1.91%19K
aa.aa

Alpen Co Ltd

2,315.0
2,329.02,286.0+1.14%59.5K
aa.aa

Qol Co Ltd

2,285.0
2,293.02,205.0+3.91%144.5K
aa.aa

Alconix Corp

3,250.0
3,290.03,205.0-1.22%106.3K
aa.aa

Kobe Bussan Co Ltd

3,167.0
3,199.03,065.0+6.79%3.93M
aa.aa

JIN Co Ltd

5,760.0
5,790.05,620.0+2.31%178.5K
aa.aa

BIC Camera Inc

1,749.5
1,749.51,713.5+2.34%492.5K
aa.aa

Ai Holdings Corp

2,996.0
3,025.02,989.0+0.71%91K
aa.aa

Doutor Nichires Holdings

3,285.0
3,325.03,260.0+0.31%100.8K
aa.aa

Bronco Billy Co Ltd

2,807.0
2,861.02,785.0+0.07%57.7K
aa.aa

Treasure Factory

1,896.0
1,906.01,837.0+3.27%161.6K
aa.aa

Monogatari Corp

5,480.0
5,520.05,400.0-0.72%162.3K
aa.aa

Fujibo Holdings Inc

3,195.0
3,215.03,135.0-0.62%100.8K
aa.aa

Kurabo Industries

10,790.0
10,790.010,550.0+1.60%25.4K
aa.aa

Shikibo Ltd

1,046.0
1,049.01,041.0+0.19%31.4K
aa.aa

Macnica Fuji Electronics

3,760.0
3,827.03,702.0-0.03%1.05M
aa.aa

Create SD Holdings

3,365.0
3,365.03,320.0+1.66%56.3K
aa.aa

Vital Ksk Holdings

1,609.0
1,613.01,570.0+2.42%69.2K
aa.aa

Yashima Denki

2,967.0
2,997.02,945.0-0.30%96.9K
aa.aa

Restar Holdings

5,140.0
5,280.05,060.0-3.56%75.8K
aa.aa

Tokai Holdings Corp

1,359.0
1,364.01,330.0+2.80%554.7K
aa.aa

Sanyo Trading

1,146.0
1,160.01,139.0+0.26%312.3K
aa.aa

Win-Partners

1,265.0
1,265.01,242.0+1.61%12.6K
aa.aa

Nextage Co Ltd

2,931.0
2,941.02,850.0+0.55%473.5K
aa.aa

Joyful Honda Co Ltd

2,279.0
2,282.02,250.0+1.51%80.5K
aa.aa

Skylark Co Ltd

3,322.0
3,353.03,288.0+0.64%783.1K
aa.aa

Japan Wool Textile

1,991.0
2,025.01,975.0-0.30%66.4K
aa.aa

United Super Markets

865.0
865.0850.0+2.61%445.2K
aa.aa

Mie Kotsu Group

598.0
600.0591.0+1.18%130.6K
aa.aa

Jinushi

2,788.0
2,789.02,744.0+1.57%152.6K
aa.aa

Japan Property Management

2,230.0
2,249.02,225.0-0.80%39.1K
aa.aa

Hoosiers Holdings

1,282.0
1,291.01,255.0+2.40%394.7K
aa.aa

Open House Co Ltd

7,683.0
7,714.07,550.0+3.61%298.4K
aa.aa

Teikoku Sen I

3,040.0
3,050.03,000.0+0.66%26.2K
aa.aa

Bookoff

2,686.0
2,705.02,644.0+1.02%91.3K
aa.aa

Asahi Co Ltd

1,309.0
1,309.01,281.0+1.47%92.7K
aa.aa

Softcreate Holdings

2,119.0
2,124.02,081.0+4.44%79.3K
aa.aa

Yakuodo Co Ltd

1,647.0
1,655.01,620.0+1.10%40.6K
aa.aa

Create Restaurants

774.0
779.0761.0+1.71%799.9K
aa.aa

Meiji Electric Industries

2,079.0
2,079.02,052.0+0.92%18.4K
aa.aa

Saint Marc Holdings

2,485.0
2,485.02,452.0+1.80%85.3K
aa.aa

Toridoll Corp

4,349.0
4,410.04,322.0+2.16%389.9K
aa.aa

Inaba Seisakusho

1,619.0
1,641.01,595.0-4.37%73.8K
aa.aa

Miyaji Engineering

1,568.0
1,569.01,550.0+1.16%41.1K
aa.aa

Tocalo Co Ltd

2,777.0
2,786.02,702.0+0.91%187K
aa.aa

Kawada Technologies

1,400.0
1,400.01,374.0+1.82%145.8K
aa.aa

Seiren Co Ltd

3,230.0
3,245.03,165.0+1.10%144.8K
aa.aa

Komatsu Seiren

752.0
755.0740.0+1.35%61.1K
aa.aa

TSI Holdings Co Ltd

1,230.0
1,234.01,210.0+1.57%184.2K
aa.aa

Densan System

3,060.0
3,085.03,040.0+0.49%23.1K
aa.aa

Koei Tecmo Holdings

1,690.0
1,701.01,655.5+2.77%838.2K
aa.aa

Mitsubishi Research Inst

4,930.0
4,930.04,830.0+3.03%44.8K
aa.aa

Findex Inc

875.0
875.0834.0+2.58%61.5K
aa.aa

Hito Com

857.0
857.0845.0+1.54%28.7K
aa.aa

KLab Inc

174.0
176.0172.0-0.57%1.49M
aa.aa

Poletowin Pitcrew

365.0
369.0358.0+1.39%317.4K
aa.aa

Istyle Inc

484.0
486.0467.0+2.76%931.7K
aa.aa

M-up

809.0
810.0779.0+3.98%447.8K
aa.aa

Ateam Inc

947.0
947.0924.0+2.71%59.4K
aa.aa

Colopl Inc

435.0
437.0423.0+2.84%391.2K
aa.aa

Broadleaf Co Ltd

475.0
475.0460.0+3.71%510.8K
aa.aa

Hearts United Group

1,058.0
1,059.01,058.00.00%94K
aa.aa

Tokushu Tokai Paper

2,147.0
2,160.02,127.0+0.56%35.4K
aa.aa

Techmatrix Corp

2,457.0
2,467.02,408.0+3.32%219.9K
aa.aa

GMO Payment Gateway

8,586.0
8,645.08,403.0+3.53%270.2K
aa.aa

GMO GlobalSign Holdings KK

1,935.0
1,942.01,870.0+2.44%22K
aa.aa

SRA Holdings Inc

4,760.0
4,760.04,675.0+1.38%28.6K
aa.aa

Asahi Net Inc

607.0
607.0600.0+0.83%49.3K
aa.aa

Comture Corp

1,325.0
1,326.01,262.0+4.74%502.7K
aa.aa

Daio Paper Corp

973.0
974.0964.0+1.25%146.4K
aa.aa

Gumi Inc

202.0
202.0191.0-6.48%2.78M
aa.aa

Tomoku Co Ltd

4,300.0
4,320.04,260.0+0.47%42.3K
aa.aa

Pack Corp

1,455.0
1,463.01,443.0+0.07%73.9K
aa.aa

Sumitomo Seika Chemicals

1,434.0
1,434.01,415.0+0.63%109.9K
aa.aa

Rasa Industries Ltd

1,791.0
1,818.01,766.0-2.13%758.6K
aa.aa

Taki Chemical

5,410.0
5,550.05,370.0-2.52%33K
aa.aa

Tayca Corp

2,307.0
2,355.02,292.0-1.45%46.6K
aa.aa

Osaka Soda

1,986.0
1,989.01,921.0+0.86%268.1K
aa.aa

Kanto Denka Kogyo

2,072.0
2,098.02,040.0-3.00%482.2K
aa.aa

Nippon Carbide Industries

3,405.0
3,445.03,355.0-0.44%61.1K
aa.aa

Sakai Chemical Industry

3,500.0
3,550.03,465.0-2.10%135.6K
aa.aa

Nippon Chemical Industry

5,260.0
5,350.05,140.0-1.50%123.3K
aa.aa

Koatsu Gas Kogyo

1,195.0
1,195.01,170.0+1.27%63.2K
aa.aa

Shikoku Chemicals

2,110.0
2,111.02,058.0-1.91%657.6K
aa.aa

Toda Kogyo Corp

1,558.0
1,627.01,555.0-4.30%63.7K
aa.aa

Stella Chemifa Corp

5,180.0
5,300.05,160.0-1.52%49.6K
aa.aa

Hodogaya Chemical

2,040.0
2,040.02,003.0-0.15%45K
aa.aa

Dainichiseika Color Chemical

1,287.0
1,299.01,278.0-0.54%131.8K
aa.aa

Tokyo Ohka Kogyo

7,906.0
7,965.07,641.0-1.84%821.5K
aa.aa

Osaka Organic Chemical

3,950.0
3,975.03,845.0-1.74%99.9K
aa.aa

Sekisui Jushi Corp

2,974.0
2,977.02,881.0+3.59%80.7K
aa.aa

Asahi Organic Chemicals

5,970.0
6,060.05,960.0-1.81%60.9K
aa.aa

Nichiban Co Ltd

1,918.0
1,920.01,905.0+0.89%23K
aa.aa

Riken Technos Corp

2,319.0
2,323.02,281.0+0.09%107.3K
aa.aa

Okura Industrial

5,400.0
5,430.05,380.0+0.19%15.2K
aa.aa

Sekisui Plastics

561.0
565.0554.00.00%154.9K
aa.aa

Gun Ei Chemical Industry

4,105.0
4,130.03,990.0+0.37%17.9K
aa.aa

DaikyoNishikawa

1,066.0
1,070.01,049.0+0.95%188.4K
aa.aa

Carlit Holdings

1,917.0
1,950.01,905.0-2.09%169.1K
aa.aa

Prestige International

694.0
697.0678.0+3.58%620.8K
aa.aa

Himacs Ltd

1,212.0
1,219.01,198.0+1.42%3.4K
aa.aa

Amuse Inc

1,856.0
1,857.01,830.0+1.42%15.3K
aa.aa

Dream Incubator Inc

2,469.0
2,478.02,434.0+0.94%14.1K
aa.aa

Quick Co Ltd

843.0
843.0816.0+2.68%68.6K
aa.aa

Intage Holdings Inc

1,964.0
1,986.01,956.0-0.15%22.9K
aa.aa

Take And Give Needs

744.0
750.0743.0+0.13%45.2K
aa.aa

Pia Corp

2,617.0
2,622.02,580.0+1.00%19.2K
aa.aa

Aeon Fantasy Co Ltd

2,772.0
2,776.02,713.0+2.17%45.8K
aa.aa

Sourcenext Corp

113.0
113.0110.0+1.80%564.2K
aa.aa

Medical System Network

500.0
503.0488.0-0.40%53.4K
aa.aa

Nippon Fine Chemical

2,637.0
2,637.02,606.0+1.15%18.3K
aa.aa

NOF Corp

2,597.5
2,604.52,581.5-0.06%551.9K
aa.aa

Harima Chemicals Group

1,066.0
1,067.01,049.0+0.19%39.4K
aa.aa

DKS Co Ltd

11,850.0
12,060.011,650.0-5.05%215.5K
aa.aa

Sanyo Chemical Industries

5,940.0
5,970.05,810.0-0.50%91K
aa.aa

ASKA Pharmaceutical Holdings Co

2,082.0
2,083.02,020.0+2.06%34.4K
aa.aa

Nippon Shinyaku

3,398.0
3,398.03,350.0+0.35%292.4K
aa.aa

Riken Vitamin

3,315.0
3,335.03,290.0+0.15%91.3K
aa.aa

Fuso Pharmaceutical

2,195.0
2,219.02,183.0+0.60%18.2K
aa.aa

Kissei Pharmaceutical

4,020.0
4,030.03,980.0+0.75%51.8K
aa.aa

Seikagaku Corp

657.0
658.0646.0+2.02%306.3K
aa.aa

Eiken Chemical

2,255.0
2,255.02,216.0+1.76%97.9K
aa.aa

JCR Pharmaceuticals

519.0
519.0499.0+1.37%566.1K
aa.aa

Towa Pharmaceutical

3,550.0
3,550.03,440.0+0.85%106.4K
aa.aa

Fuji Pharma Co Ltd

1,756.0
1,758.01,718.0+1.09%86.5K
aa.aa

Sawai Group Holdings Co

1,619.5
1,622.01,573.0+2.47%1.06M
aa.aa

Zeria Pharmaceutical

2,016.0
2,016.01,988.0+1.72%171.5K
aa.aa

Taiko Pharmaceutical

255.0
255.0248.0+2.00%62K
aa.aa

Daito Pharmaceutical

1,272.0
1,272.01,253.0+1.52%65.2K
aa.aa

Dai Nippon Toryo

1,530.0
1,531.01,507.0+0.72%48.6K
aa.aa

Chugoku Marine Paints

3,435.0
3,455.03,385.0-0.29%147.6K
aa.aa

Fujikura Kasei

968.0
968.0947.0+0.21%80.5K
aa.aa

Taiyo Holdings

4,720.0
4,724.04,715.00.00%175.9K
aa.aa

Sakata Inx Corp

2,552.0
2,556.02,515.0+0.47%78.5K
aa.aa

Altech Corp

859.0
859.0846.0+2.14%57.7K
aa.aa

Sanix Inc

245.0
247.0243.0-3.16%276.1K
aa.aa

Nippon Air Conditioning

1,547.0
1,550.01,525.0+1.44%114.7K
aa.aa

Duskin Co Ltd

4,660.0
4,673.04,619.0+1.75%77.7K
aa.aa

Meiko Network Japan

765.0
767.0759.0+0.26%48.9K
aa.aa

Falco Holdings

2,857.0
2,864.02,820.0+1.17%8K
aa.aa

Cresco Ltd

1,798.0
1,807.01,745.0+3.21%151.7K
aa.aa

Resorttrust Inc

1,786.0
1,789.01,757.0+1.65%304.1K
aa.aa

Obic Co Ltd

5,084.0
5,089.04,990.0+3.90%2.24M
aa.aa

Justsystems Corp

4,290.0
4,335.04,240.0+0.47%93.5K
aa.aa

TDC Software Engineering

1,050.0
1,054.01,037.0+2.44%86K
aa.aa

BML Inc

3,615.0
3,615.03,575.0+1.69%57.4K
aa.aa

ID Holdings

1,073.0
1,074.01,050.0+2.09%39.3K
aa.aa

Riso Kyoiku Co Ltd

213.0
213.0209.0+1.43%1.1M
aa.aa

Waseda Academy

2,565.0
2,565.02,488.0+4.52%36.8K
aa.aa

Alpha Systems Inc

3,270.0
3,280.03,220.0+1.55%13.1K
aa.aa

Future Architect

2,426.0
2,427.02,423.0+0.25%467.2K
aa.aa

CAC Holdings Corp

1,920.0
1,930.01,908.0+0.63%35.7K
aa.aa

USS Co Ltd

1,924.5
1,942.01,904.5+0.42%1.39M
aa.aa

Obic Business Consultants

8,313.0
8,372.08,208.0+2.54%194.7K
aa.aa

ITFOR Inc

1,633.0
1,633.01,605.0+2.06%99.5K
aa.aa

Toukei Computer

7,160.0
7,200.07,110.0+0.14%25.3K
aa.aa

CyberAgent Inc

1,261.5
1,267.51,237.5+2.44%4.94M
aa.aa

Rakuten Inc

733.8
735.8720.0+2.44%13.45M
aa.aa

TOW Co Ltd

380.0
382.0377.0+0.53%62.6K
aa.aa

Cybozu Inc

3,070.0
3,090.02,929.0+4.56%216.1K
aa.aa

Central Sports

2,413.0
2,430.02,410.0+0.12%10.2K
aa.aa

Paraca Inc

2,011.0
2,015.01,990.0+0.85%8.4K
aa.aa

Info Services Intl Dentsu

2,864.0
2,864.02,858.0+0.17%657.5K
aa.aa

EM Systems Co Ltd

589.0
592.0585.0+1.03%84.3K
aa.aa

Weathernews Inc

1,995.0
1,995.01,978.0+0.86%134.1K
aa.aa

Computer Institute Japan

540.0
541.0525.0+1.89%166.8K
aa.aa

Toyo Business Engineering

1,364.0
1,368.01,323.0+2.17%77.2K
aa.aa

Wowow Inc

1,004.0
1,008.01,002.0+0.20%99.2K
aa.aa

Scala

346.0
348.0344.0+0.58%21K
aa.aa

Fullcast Holdings

1,860.0
1,866.01,802.0+3.16%52.6K
aa.aa

Takasago International

1,291.0
1,294.01,276.0+1.10%101.2K
aa.aa

Milbon Co Ltd

3,155.0
3,155.03,080.0+0.80%105.7K
aa.aa

Kose Corp

5,660.0
5,687.05,585.0+1.52%238.5K
aa.aa

Cota Co Ltd

1,224.0
1,225.01,203.0+1.75%29.2K
aa.aa

Pola Orbis Holdings

1,365.5
1,365.51,345.5+1.98%344.2K
aa.aa

Noevir Holdings

4,810.0
4,810.04,765.0+1.48%70K
aa.aa

ST Corporation

1,521.0
1,523.01,518.0+0.33%20.1K
aa.aa

Konishi Co Ltd

1,474.0
1,478.01,461.0+0.68%47.3K
aa.aa

T.Hasegawa Co Ltd

3,275.0
3,280.03,225.0+0.92%81.3K
aa.aa

Kobayashi Pharmaceutical

5,790.0
5,821.05,738.0+0.38%184.2K
aa.aa

Arakawa Chemical

2,035.0
2,062.01,997.0-4.24%204.7K
aa.aa

MEC Co Ltd

6,040.0
6,050.05,750.0+0.33%333.9K
aa.aa

Japan Pure Chemical

4,715.0
4,735.04,610.0+0.75%55.8K
aa.aa

JCU Corp

5,780.0
5,780.05,590.0+0.35%86.2K
aa.aa

Earth Chemical

4,710.0
4,720.04,685.0+1.18%57.8K
aa.aa

Hokko Chemical Industry

1,857.0
1,862.01,818.0-0.91%68K
aa.aa

Taisei Lamick

2,752.0
2,765.02,727.0+0.92%8.7K
aa.aa

Kumiai Chemical Industry

659.0
666.0658.0-0.60%1.42M
aa.aa

Nihon Nohyaku

1,147.0
1,149.01,127.0-0.17%477.3K
aa.aa

Nichireki Co Ltd

2,299.0
2,312.02,275.0+0.97%72.9K
aa.aa

Yushiro Chemical Industry

2,837.0
2,859.02,813.0+0.42%18.8K
aa.aa

Fujikura Rubber Ltd

2,693.0
2,697.02,645.0+1.24%73.5K
aa.aa

Okamoto Industries

6,160.0
6,270.06,150.0-0.81%12.4K
aa.aa

Achilles Corp

1,733.0
1,757.01,725.0-2.26%50.1K
aa.aa

Fukoku Co Ltd

1,968.0
1,969.01,942.0+0.46%29.8K
aa.aa

Nitta Corp

6,610.0
6,640.06,570.0+0.15%21.5K
aa.aa

Mitsuboshi Belting

4,270.0
4,290.04,220.0+1.07%64.6K
aa.aa

Bando Chemical Industries

2,429.0
2,468.02,421.0-0.86%58.8K
aa.aa

Arisawa Mfg Co Ltd

2,519.0
2,553.02,502.0-0.63%111.9K
aa.aa

Ohara Inc

1,544.0
1,634.01,522.0-2.34%213.1K
aa.aa

Nippon Hume Corp

1,144.0
1,155.01,129.0+0.44%204.6K
aa.aa

Nippon Concrete Industry

361.0
363.0358.0+0.56%88.7K
aa.aa

Mitani Sekisan

2,049.0
2,067.02,006.0+2.55%41.8K
aa.aa

Asia Pile Holdings

1,444.0
1,450.01,433.0+0.56%146K
aa.aa

Nippon Carbon

5,000.0
5,080.04,985.0-0.99%67.9K
aa.aa

Toyo Tanso Co Ltd

6,830.0
6,970.06,810.0-3.94%104.1K
aa.aa

Noritake Co Ltd

3,485.0
3,545.03,440.0+1.90%358.4K
aa.aa

Maruwa Co Ltd

52,990.0
53,510.051,700.0-2.70%108.6K
aa.aa

Shinagawa Refractories

2,052.0
2,052.02,013.0+1.84%95.1K
aa.aa

Yotai Refractories

1,724.0
1,733.01,712.0+0.47%28.9K
aa.aa

Fujimi Inc

3,190.0
3,190.03,050.0+0.47%397.8K
aa.aa

Nichias Corp

3,268.0
3,290.03,241.0-0.73%420.5K
aa.aa

Nakayama Steel Works

639.0
639.0632.0+0.47%70.5K
aa.aa

Godo Steel Ltd

3,045.0
3,110.03,040.0-2.09%61K
aa.aa

Kyoei Steel Ltd

1,978.0
1,980.01,950.0+0.97%63.6K
aa.aa

Tokyo Tekko Co Ltd

2,039.0
2,042.02,010.0+0.84%77.7K
aa.aa

Osaka Steel Co Ltd

2,610.0
2,610.02,550.0+0.38%15K
aa.aa

Yodoko

1,418.0
1,421.01,410.0+0.28%177.7K
aa.aa

Mory Industries Inc

927.0
927.0914.0+1.42%12.7K
aa.aa

Nippon Yakin Kogyo

5,340.0
5,340.05,220.0+1.52%50.5K
aa.aa

Nippon Denko Co Ltd

413.0
418.0410.0-0.96%606.3K
aa.aa

Kurimoto Ltd

1,617.0
1,622.01,600.00.00%241K
aa.aa

Mitsubishi Steel Mfg.

2,364.0
2,370.02,300.0+2.38%98.4K
aa.aa

Nippon Seisen

1,354.0
1,356.01,339.0-0.15%33.5K
aa.aa

Daiki Aluminium Industry

1,713.0
1,738.01,695.0-1.04%194.5K
aa.aa

SWCC Showa Holdings

12,760.0
13,000.012,600.0-6.18%347.2K
aa.aa

Hirakawa Hewtech

3,030.0
3,130.03,030.0-0.98%33.3K
aa.aa

Ryobi Ltd

2,666.0
2,678.02,621.0+1.48%109K
aa.aa

ARE Holdings

3,585.0
3,590.03,490.0+0.84%335.4K
aa.aa

Hokkan Holdings Ltd

2,704.0
2,704.02,650.0+1.46%14.4K
aa.aa

Corona Corp

948.0
953.0940.0+0.85%8K
aa.aa

Yokogawa Bridge

2,969.0
2,977.02,956.0+0.47%73.7K
aa.aa

Oriental Shiraishi

350.0
352.0348.0+0.86%203.4K
aa.aa

Bunka Shutter

1,893.0
1,903.01,880.0+1.34%69K
aa.aa

Sankyo Tateyama Inc

653.0
654.0648.0+0.62%55.5K
aa.aa

Alinco Inc

1,106.0
1,110.01,099.0+0.36%15.8K
aa.aa

Noritz Corp

2,256.0
2,265.02,228.0+1.58%74.8K
aa.aa

Chofu Seisakusho

2,003.0
2,006.01,986.0+0.10%38.6K
aa.aa

Nitto Seiko Co Ltd

747.0
750.0740.0+0.13%53.7K
aa.aa

Okabe Co Ltd

937.0
938.0930.0+0.75%116.8K
aa.aa

G-Tekt

2,205.0
2,216.02,170.0+0.50%90.2K
aa.aa

Topre Corp

3,265.0
3,265.03,210.0+0.31%79.2K
aa.aa

Neturen Co Ltd

1,458.0
1,460.01,439.0+0.83%49.2K
aa.aa

Tokyo Rope Mfg

1,824.0
1,827.01,773.0+0.33%79K
aa.aa

Suncall Corp

2,014.0
2,025.01,893.0-5.00%973.7K
aa.aa

Piolax Inc

1,690.0
1,693.01,679.0+0.78%59.7K
aa.aa

Chuo Spring Co Ltd

3,675.0
3,685.03,655.0+0.14%15.3K
aa.aa

Miura Co Ltd

3,079.0
3,080.03,000.0+2.46%285K
aa.aa

Takuma Co Ltd

2,963.0
2,977.02,904.0+1.40%219.5K
aa.aa

Japan Material

2,044.0
2,045.01,988.0-2.11%560.6K
aa.aa

Vector Inc

1,942.0
1,957.01,882.0+3.30%274.8K
aa.aa

Careerlink Co Ltd

2,503.0
2,510.02,472.0+0.97%29.9K
aa.aa

Asante Inc

1,541.0
1,545.01,531.0+0.65%11.9K
aa.aa

M&A Capital Partners

4,075.0
4,095.03,985.0+1.62%77.4K
aa.aa

Will Group Inc

1,147.0
1,147.01,122.0+1.87%33.1K
aa.aa

Recruit Holdings

16,485.0
16,485.015,830.0+6.35%5.29M
aa.aa

Aida Engineering

1,240.0
1,246.01,219.0+0.81%349.3K
aa.aa

Fuji Machine Mfg.

6,694.0
6,694.06,402.0-0.16%592.5K
aa.aa

Sodick Co Ltd

1,595.0
1,620.01,565.0-0.75%374.9K
aa.aa

Nitto Kohki Co Ltd

1,708.0
1,708.01,676.0+1.73%11.4K
aa.aa

Shima Seiki Mfg.

933.0
935.0922.0-0.64%122.2K
aa.aa

Hisaka Works Ltd

1,636.0
1,664.01,620.0-1.51%83.1K
aa.aa

Yamabiko Corp

4,370.0
4,370.04,265.0+1.51%82.4K
aa.aa

Pegasus Sewing Machine

527.0
529.0520.0+1.54%38.6K
aa.aa

Modec Inc

9,090.0
9,115.08,695.0+1.06%445.1K
aa.aa

Rheon Automatic Machinery

1,506.0
1,508.01,492.0+0.53%45.7K
aa.aa

Hosokawa Micron

5,740.0
5,740.05,560.0+2.87%44.6K
aa.aa

Union Tool Co

12,670.0
12,670.011,930.0+1.12%224.6K
aa.aa

Oiles Corp

2,898.0
2,898.02,835.0+1.65%105.3K
aa.aa

Nissei ASB Machine

8,420.0
8,420.08,260.0+0.60%31.2K
aa.aa

Sato Holdings Corp

2,644.0
2,648.02,620.0+1.19%71.5K
aa.aa

Airtech Japan Ltd

1,304.0
1,312.01,292.0+0.46%13.7K
aa.aa

Y.A.C. Co Ltd

1,230.0
1,236.01,200.0-1.05%109.8K
aa.aa

Nikko Co Ltd

996.0
997.0981.0+1.32%56.4K
aa.aa

Tomoe Engineering

2,017.0
2,026.01,988.0+0.75%103.5K
aa.aa

Towa Corp

2,105.0
2,110.02,011.0-0.52%2.5M
aa.aa

Kitagawa Iron Works

2,107.0
2,107.02,107.0+23.43%26.7K
aa.aa

Ebara Jitsugyo

2,319.0
2,328.02,258.0+1.89%72.7K
aa.aa

Mitsubishi Kakoki Kaisha

3,275.0
3,290.03,220.0+0.61%84.9K
aa.aa

Tsukishima Kikai

2,655.0
2,701.02,653.0-0.52%129.6K
aa.aa

Teikoku Electric Mfg.

3,445.0
3,460.03,405.0+0.44%21.8K
aa.aa

Sintokogio Ltd

1,160.0
1,160.01,141.0+0.43%188.3K
aa.aa

Shibuya Kogyo

5,200.0
5,270.05,150.0+0.39%33.6K
aa.aa

Aichi Corp

1,452.0
1,457.01,427.0+1.40%104.1K
aa.aa

Komori Corp

1,945.0
1,975.01,937.0-0.10%96.8K
aa.aa

Tsurumi Manufacturing

2,511.0
2,553.02,487.0-1.61%45.2K
aa.aa

Sakai Heavy Industries

2,153.0
2,157.02,131.0+0.47%12.2K
aa.aa

Torishima Pump Mfg

2,842.0
2,850.02,785.0+0.35%163.6K
aa.aa

Airman

2,453.0
2,469.02,421.0-0.04%55.3K
aa.aa

Organo Corp

11,875.0
11,940.011,525.0-1.45%249.8K
aa.aa

Toyo Kanetsu KK

2,347.0
2,352.02,300.0+0.30%106.3K
aa.aa

Nikkiso Co Ltd

3,200.0
3,260.03,140.0-2.14%621.7K
aa.aa

Kimura Chemical Plants

1,183.0
1,235.01,155.0+3.95%918.9K
aa.aa

Raiznext

2,937.0
2,942.02,908.0+0.44%269.3K
aa.aa

Anest Iwata Corp

1,886.0
1,899.01,874.0+0.53%73K
aa.aa

Samco Inc

8,020.0
8,030.07,540.00.00%178.1K
aa.aa

Tadano Ltd

1,341.0
1,356.01,322.0+0.22%167.7K
aa.aa

CKD Corp

4,955.0
4,955.04,750.0-2.08%641.5K
aa.aa

Riso Kagaku Corp

1,042.0
1,047.01,011.0+3.07%69.1K
aa.aa

Japan Cash Machine

1,229.0
1,234.01,205.0+1.99%86.3K
aa.aa

Mars Engineering

3,235.0
3,235.03,200.0+1.09%69.9K
aa.aa

Galilei

3,425.0
3,445.03,400.0+0.88%28.4K
aa.aa

Daikoku Denki

2,480.0
2,480.02,425.0+2.18%35.7K
aa.aa

Takeuchi Mfg Co Ltd

7,210.0
7,250.07,060.0+0.70%167.9K
aa.aa

Amano Corp

3,906.0
3,915.03,880.0+0.80%171K
aa.aa

Juki Corp

712.0
719.0706.0-1.39%146.3K
aa.aa

Janome Sewing Machine

1,342.0
1,346.01,307.0+2.13%27.8K
aa.aa

Max Co Ltd

1,908.0
1,914.01,862.0+0.47%236K
aa.aa

Morita Holdings

2,509.0
2,517.02,460.0+2.45%73.2K
aa.aa

Glory Ltd

4,397.0
4,442.04,244.0+2.33%211.8K
aa.aa

Sinko Industries

1,228.0
1,232.01,221.0+0.90%221.4K
aa.aa

Daiwa Industries

1,630.0
1,641.01,620.0+0.68%50.3K
aa.aa

TPR Co Ltd

1,526.0
1,527.01,501.0+0.13%94.9K
aa.aa

Hoshizaki Electric

5,344.0
5,345.05,239.0+0.74%327.5K
aa.aa

Taiho Kogyo Co Ltd

1,064.0
1,068.01,041.0+1.14%55.7K
aa.aa

Nippon Thompson

1,581.0
1,593.01,529.0-1.19%541.4K
aa.aa

Yushin Precision Equipment

696.0
697.0690.0-0.57%54.1K
aa.aa

Maezawa Kyuso Industries

1,622.0
1,622.01,595.0+1.82%15K
aa.aa

Eagle Industry

2,992.0
3,020.02,966.0-0.07%101.7K
aa.aa

Nippon Pillar Packing

8,940.0
8,960.08,650.0-1.11%67.1K
aa.aa

Kitz Corp

1,917.0
1,929.01,887.0+0.05%256.2K
aa.aa

Sinfonia Technology

11,190.0
11,320.010,940.0-1.24%157.6K
aa.aa

Sanyo Denki Co Ltd

5,150.0
5,210.05,080.0-0.58%62K
aa.aa

Denyo Co Ltd

3,995.0
4,015.03,975.00.00%22.4K
aa.aa

Sanoh Industrial

777.0
778.0766.0+0.78%278.7K
aa.aa

Shibaura Mechatronics

3,640.0
3,675.03,560.0-3.96%1.38M
aa.aa

Takaoka Toko Co Ltd

6,550.0
6,580.06,300.0+0.31%63.4K
aa.aa

Miyakoshi Holdings

682.0
686.0670.0+0.74%23K
aa.aa

Daihen Corp

11,890.0
11,890.011,370.0-0.08%181.2K
aa.aa

Ya-Man

783.0
788.0780.0-0.25%55.5K
aa.aa

Mimaki Engineering

1,920.0
1,974.01,885.0-2.34%125.3K
aa.aa

Osaki Electric

1,452.0
1,452.01,422.0+1.04%345.7K
aa.aa

Nitto Kogyo Corp

4,345.0
4,345.04,280.00.00%53.5K
aa.aa

IDEC Corp

3,550.0
3,595.03,530.0-0.70%52.1K
aa.aa

Buffalo Inc

3,155.0
3,220.03,070.0+4.13%72.9K
aa.aa

Techno Medica

2,041.0
2,043.02,018.0+0.59%11.6K
aa.aa

DKK

3,295.0
3,310.03,225.0+1.23%22K
aa.aa

Aiphone Co Ltd

2,825.0
2,832.02,812.0+1.07%18.1K
aa.aa

Axell Corp

1,139.0
1,144.01,114.0+0.26%76K
aa.aa

Eizo Corp

3,050.0
3,060.02,990.0+1.16%158.6K
aa.aa

Japan Display Inc

46.0
47.046.0-2.13%4.09M
aa.aa

Nippon Signal

1,759.0
1,761.01,728.0+0.40%92.7K
aa.aa

Kyosan Electric Manufact

1,003.0
1,020.0991.0-1.67%230K
aa.aa

Nohmi Bosai Ltd

4,010.0
4,010.03,920.0+1.39%72.4K
aa.aa

Hochiki Corp

1,875.0
1,881.01,835.0+1.74%110K
aa.aa

Elecom Co Ltd

2,009.0
2,020.01,951.0+2.76%180.5K
aa.aa

Teikoku Tsushin Kogyo

2,735.0
2,752.02,725.0+0.26%6.7K
aa.aa

Tamura Corp

805.0
805.0787.0-0.25%494.4K
aa.aa

Nihon Dempa Kogyo

2,835.0
2,906.02,729.0-0.32%1.18M
aa.aa

Suzuki Co Ltd

3,045.0
3,100.03,010.0-0.65%57.9K
aa.aa

Nihon Trim Co Ltd

5,020.0
5,060.05,000.0-0.20%9.3K
aa.aa

Foster Electric

3,015.0
3,035.02,971.0+0.84%105.1K
aa.aa

SMK Corp

3,225.0
3,250.03,150.0+1.10%26.1K
aa.aa

Yokowo Co Ltd

3,960.0
4,000.03,880.0-0.13%155.4K
aa.aa

Hosiden Corp

2,495.0
2,510.02,466.0-0.95%246.8K
aa.aa

TOA Co

1,735.0
1,735.01,708.0+1.58%42.8K
aa.aa

Hitachi Maxell Ltd

2,490.0
2,542.02,477.0-0.44%138.4K
aa.aa

Furuno Electric

7,160.0
7,210.06,920.0+0.85%144.7K
aa.aa

Sumida Corp

1,197.0
1,203.01,176.0-0.25%178.5K
aa.aa

Icom Inc

3,580.0
3,590.03,500.0+1.42%11.6K
aa.aa

Rion Co Ltd

3,190.0
3,210.03,160.0-0.47%29.3K
aa.aa

Shindengen Electric

2,896.0
2,921.02,820.0+1.12%111.9K
aa.aa

Chino Corp

1,721.0
1,735.01,701.0-0.35%20.6K
aa.aa

Japan Electronic Materials

6,310.0
6,340.06,080.0-2.77%523.3K
aa.aa

Espec Corp

3,830.0
3,855.03,755.0+0.39%56.2K
aa.aa

Hioki EE Corp

9,950.0
10,020.09,710.0-0.60%15.6K
aa.aa

MegaChips Corp

10,580.0
10,580.010,290.0+0.86%75.2K
aa.aa

Obara Group Inc

5,240.0
5,270.05,180.0-0.95%20K
aa.aa

Cosel Co Ltd

1,283.0
1,292.01,266.0-0.31%73.5K
aa.aa

Optex Co Ltd

3,040.0
3,040.02,991.0-0.16%105.9K
aa.aa

Chiyoda Integre

3,400.0
3,450.03,375.0-0.15%9.1K
aa.aa

Lasertec Corp

34,480.0
34,700.033,200.0-0.26%2.86M
aa.aa

Nippon Ceramic

3,635.0
3,645.03,595.0+0.83%88.4K
aa.aa

Yamaichi Electronics

7,380.0
7,440.07,290.0-3.28%223.3K
aa.aa

Zuken Inc

4,850.0
4,875.04,700.0+4.19%62.8K
aa.aa

JEOL Ltd

6,786.0
6,800.06,602.0-1.01%249K
aa.aa

CMK Corp

734.0
739.0705.0+2.09%505.7K
aa.aa

Enplas Corp

9,390.0
9,430.09,180.0-3.49%137.1K
aa.aa

Daishinku Corp

759.0
761.0747.0+0.26%198K
aa.aa

Mitsui High tec Inc

849.0
857.0825.0-2.19%4.42M
aa.aa

Futaba Corp

746.0
753.0715.0+2.19%204.9K
aa.aa

Koa Corp

2,112.0
2,128.02,021.0+0.24%451.5K
aa.aa

Nippon Sharyo Ltd

3,530.0
3,555.03,490.0+0.57%20.3K
aa.aa

Financial Products Group

1,720.0
1,722.01,687.0+2.38%383.7K
aa.aa

Zenkoku Hosho

3,134.0
3,147.03,123.0+0.42%201.1K
aa.aa

Mebuki Financial

1,705.0
1,713.01,664.0+2.10%2.66M
aa.aa

Tokyo TY Financial Group

1,692.0
1,697.01,648.0+0.95%1.59M
aa.aa

Musashi Seimitsu Industry

2,700.0
2,728.02,644.0-0.48%1.15M
aa.aa

Nissan Shatai

926.0
934.0922.0+0.22%68.9K
aa.aa

Kyokuto Kaihatsu Kogyo

2,309.0
2,309.02,263.0+1.94%173.2K
aa.aa

T.RAD Co Ltd

1,445.0
1,453.01,413.0+0.07%206.5K
aa.aa

Akebono Brake Industry

106.0
106.0103.0+1.92%2.68M
aa.aa

Tachi S Co Ltd

2,324.0
2,328.02,294.0+1.71%50.1K
aa.aa

Futaba Industrial

1,087.0
1,087.01,070.0+1.30%319.4K
aa.aa

Ichikoh Industries

554.0
555.0548.00.00%75.1K
aa.aa

Daido Metal Co Ltd

1,087.0
1,100.01,077.0-1.98%354.3K
aa.aa

Mitsuba Corp

1,333.0
1,333.01,298.0+2.30%133.3K
aa.aa

Aisan Industry

2,107.0
2,116.02,067.0-0.47%151.2K
aa.aa

Yorozu Corp

889.0
889.0878.0+0.79%27K
aa.aa

F.C.C. Co Ltd

4,140.0
4,145.04,070.0+0.85%140.6K
aa.aa

Onoken Co Ltd

1,417.0
1,419.01,406.0+0.35%32.4K
aa.aa

Kappa Create Holdings

1,615.0
1,615.01,602.0+0.62%55.5K
aa.aa

Hakuto Co Ltd

5,420.0
5,450.05,350.0+0.18%79.9K
aa.aa

Kondotec Inc

1,729.0
1,747.01,710.0+0.46%38.4K
aa.aa

Nagaileben Co Ltd

1,648.0
1,654.01,639.0+0.49%48.3K
aa.aa

Matsuda Sangyo

6,810.0
6,890.06,670.0+0.29%69.4K
aa.aa

Advan Co Ltd

960.0
966.0954.0+0.63%13.6K
aa.aa

SPK Corp

1,412.0
1,424.01,405.0-0.49%24.8K
aa.aa

Albis Co Ltd

3,770.0
3,775.03,765.0-0.13%320.9K
aa.aa

As One Corp

2,524.0
2,524.02,480.0+2.48%111.1K
aa.aa

Suzuden Corp

3,420.0
3,485.03,400.0-1.44%45.6K
aa.aa

Shimojima Co Ltd

1,501.0
1,501.01,456.0+1.01%41.4K
aa.aa

Doshisha Co Ltd

3,080.0
3,105.03,055.0+0.82%58.9K
aa.aa

Kohsoku Corp

4,350.0
4,435.04,275.0-1.02%51.9K
aa.aa

G-7 Holdings

1,450.0
1,450.01,417.0+2.55%47.4K
aa.aa

Takebishi Corp

2,665.0
2,665.02,625.0+1.41%50.9K
aa.aa

Aeon Hokkaido Corp

866.0
868.0858.0+0.58%116.1K
aa.aa

Kojima Co Ltd

1,450.0
1,451.01,426.0+2.18%202.9K
aa.aa

Kohnan Shoji Co Ltd

4,530.0
4,565.04,515.0+1.12%74.9K
aa.aa

Eco’s Co Ltd

2,597.0
2,597.02,498.0+3.92%17.2K
aa.aa

Watami Co Ltd

910.0
913.0904.0+0.66%159K
aa.aa

Marubun Corp

1,762.0
1,780.01,745.0-2.00%63.9K
aa.aa

Nishimatsuya Chain

1,959.0
1,969.01,952.0+1.08%126.6K
aa.aa

Happinet Corp

3,920.0
3,920.03,775.0+4.81%174K
aa.aa

Kourakuen Corp

1,162.0
1,169.01,156.0+0.52%25.5K
aa.aa

Hashimoto Sogyo

1,398.0
1,398.01,378.0+1.53%6.4K
aa.aa

Saizeriya Co Ltd

6,830.0
6,850.06,710.0+1.34%375.7K
aa.aa

Argo Graphics Inc

1,260.0
1,262.01,242.0+1.94%145.1K
aa.aa

Uoriki Co Ltd

2,338.0
2,340.02,316.0+1.26%16.3K
aa.aa

IDOM

1,216.0
1,221.01,198.0+1.08%447.8K
aa.aa

Japan Medical Dynamic

654.0
658.0626.0+2.67%175.4K
aa.aa

United Arrows Ltd

2,366.0
2,381.02,306.0+2.91%240.4K
aa.aa

Shinwa Co Ltd

3,000.0
3,000.02,953.0+1.18%18.9K
aa.aa

Daitron

3,865.0
3,960.03,840.0-1.78%73.8K
aa.aa

Hiday Hidaka Corp

3,005.0
3,030.02,972.0+0.97%112K
aa.aa

SIIX Corp

1,508.0
1,508.01,478.0+0.53%137.3K
aa.aa

Colowide Co Ltd

2,042.5
2,070.02,025.5+0.37%574.7K
aa.aa

Ohashi Technica Inc

1,142.0
1,142.01,126.0+0.35%44.9K
aa.aa

Ichibanya Co Ltd

1,079.0
1,097.01,076.0-1.01%440.3K
aa.aa

Hakudo Co Ltd

3,330.0
3,385.03,315.0-1.62%26.5K
aa.aa

JMS Co Ltd

452.0
455.0450.0-0.22%16.8K
aa.aa

Nagano Keiki Co Ltd

3,800.0
3,845.03,645.00.00%76.5K
aa.aa

V Technology Co Ltd

5,390.0
5,430.05,240.0-2.53%187.9K
aa.aa

Tokyo Keiki Inc

6,700.0
6,840.06,490.0+2.29%211.3K
aa.aa

Aichi Tokei Denki

2,862.0
2,862.02,806.0+1.10%12.8K
aa.aa

Tokyo Seimitsu

16,125.0
16,145.015,540.0-0.98%308.9K
aa.aa

Mani Inc

1,440.0
1,442.01,417.0+1.27%222.5K
aa.aa

Riken Keiki Co Ltd

3,380.0
3,390.03,320.00.00%59.9K
aa.aa

Tamron Co Ltd

1,330.0
1,342.01,328.0-0.23%201.1K
aa.aa

Noritsu Koki Co Ltd

1,956.0
1,956.01,935.0+0.10%263.4K
aa.aa

A&D Co Ltd

2,801.0
2,819.02,772.0-0.95%66.7K
aa.aa

Transaction Co Ltd

1,193.0
1,195.01,169.0+1.88%157.9K
aa.aa

Maeda Kosen Co Ltd

1,925.0
1,940.01,908.0+0.52%78.1K
aa.aa

Artnature Inc

823.0
826.0816.0+0.49%35.7K
aa.aa

France Bed Holdings

1,299.0
1,299.01,286.0+1.25%18.6K
aa.aa

Marvelous Inc

520.0
521.0504.0+2.77%103.9K
aa.aa

Pilot Corp

2,090.0
2,099.02,046.0+2.93%390.7K
aa.aa

Hagihara Industries

2,015.0
2,034.01,996.0+1.00%69K
aa.aa

Avex Group Holdings

1,271.0
1,276.01,257.0+1.52%116.8K
aa.aa

Fuji Seal International

3,285.0
3,285.03,240.0+1.39%106K
aa.aa

Tomy Co Ltd

3,836.0
3,851.03,648.0+5.41%1.02M
aa.aa

Kosaido Co Ltd

515.0
520.0507.0+0.78%219.5K
aa.aa

Lec Inc

962.0
968.0951.0+1.16%69.5K
aa.aa

Pronexus Inc

1,095.0
1,097.01,075.0+1.58%56.2K
aa.aa

Kyodo Printing

1,753.0
1,754.01,721.0+1.62%48.9K
aa.aa

Nissha Printing

1,171.0
1,172.01,147.0+1.04%184.1K
aa.aa

Zacros

1,219.0
1,224.01,213.00.00%69.7K
aa.aa

Takara Printing

4,125.0
4,125.04,045.0+2.36%20.4K
aa.aa

Tsutsumi Jewelry

2,549.0
2,563.02,533.0+0.16%7.7K
aa.aa

JSP Corp

2,851.0
2,864.02,824.00.00%37.1K
aa.aa

Nichiha Corp

2,987.0
3,010.02,965.0+1.67%74.5K
aa.aa

FP Corp

2,817.0
2,847.02,800.0+0.90%169.9K
aa.aa

Komatsu Wall Industry

2,825.0
2,825.02,786.0+1.66%26.5K
aa.aa

Kawai Musical Instruments

3,245.0
3,270.03,170.0+1.41%13.7K
aa.aa

Cleanup Corp

951.0
951.0932.0+0.74%23.5K
aa.aa

Pigeon Corp

1,953.0
1,963.01,905.5+2.12%991.5K
aa.aa

King Jim Co Ltd

793.0
793.0785.0+1.02%23.4K
aa.aa

Shin Etsu Polymer

2,185.0
2,200.02,156.0-0.73%85.7K
aa.aa

Itoki Corp

2,459.0
2,459.02,388.0+2.97%175.9K
aa.aa

Mitsubishi Pencil

3,260.0
3,280.03,220.0+2.03%81.2K
aa.aa

Shofu Inc

2,208.0
2,214.02,158.0+2.32%70.2K
aa.aa

Takara Standard

3,100.0
3,100.03,030.0+1.14%69.5K
aa.aa

Kokuyo Co Ltd

899.3
919.0891.7-0.72%855.1K
aa.aa

Nakabayashi Co Ltd

561.0
561.0554.0+0.54%30.7K
aa.aa

Globeride Inc

2,371.0
2,386.02,343.0+0.13%61.6K
aa.aa

Okamura Corp

2,337.0
2,342.02,314.0+0.99%398.2K
aa.aa

Nippon Valqua Industries

6,380.0
6,530.06,240.0+0.16%39.9K
aa.aa

Scroll Corp

1,759.0
1,761.01,730.0+1.74%169.3K
aa.aa

Yondoshi Holdings

2,100.0
2,100.02,058.0+2.04%63.5K
aa.aa

Sanyo Shokai Ltd

1,398.0
1,398.01,317.0+6.47%188.8K
aa.aa

Nagase Co Ltd

1,133.5
1,139.01,120.0+0.49%633.6K
aa.aa

Chori Co Ltd

4,220.0
4,220.04,165.0+0.36%20.4K
aa.aa

Sankyo Seiko Co Ltd

842.0
842.0830.0+1.81%28.3K
aa.aa

Mizuno Corp

4,005.0
4,005.03,860.0+3.76%221.2K
aa.aa

Look Inc

2,646.0
2,646.02,614.0+1.22%8.6K
aa.aa

Japan Pulp and Paper

1,247.0
1,259.01,237.0+0.81%188K
aa.aa

Kamei Corp

4,780.0
4,790.04,600.0+3.80%117.5K
aa.aa

Starzen Co Ltd

1,535.0
1,545.01,523.0+0.46%163.2K
aa.aa

Seiko Holdings Corp

9,250.0
9,410.08,680.0+3.70%523.8K
aa.aa

Yamazen Corp

1,969.0
1,972.01,939.0+1.55%242.1K
aa.aa

Tsubakimoto Kogyo

2,920.0
2,920.02,867.0+1.35%101.5K
aa.aa

Uchida Yoko Co Ltd

2,206.0
2,211.02,108.0+5.90%172.6K
aa.aa

Daiichi Jitsugyo

3,610.0
3,650.03,585.0-0.14%79.2K
aa.aa

Seika Corp

2,942.0
3,000.02,850.0+1.34%130.8K
aa.aa

Sato Sho Ji Corp

3,020.0
3,150.02,967.0-3.82%447K
aa.aa

Tokyo Sangyo Co Ltd

986.0
989.0970.0+1.13%76.4K
aa.aa

Yuasa Trading

6,400.0
6,590.06,250.0-1.99%55.7K
aa.aa

Shinsho Corp

3,080.0
3,115.03,070.0-0.16%34.6K
aa.aa

Kanaden Corp

2,514.0
2,528.02,496.0+0.28%43K
aa.aa

Ryoden Trading

4,755.0
4,850.04,730.0-1.14%35K
aa.aa

Iwatani Corp

2,124.5
2,155.02,114.0+0.28%521.8K
aa.aa

Kyokuto Boeki Kaisha

1,770.0
1,779.01,760.0+0.17%24.4K
aa.aa

Astena Holdings

514.0
514.0505.0+1.18%50.2K
aa.aa

San-Ai Oil

2,444.0
2,455.02,410.0+2.09%92.5K
aa.aa

Inabata Co Ltd

4,505.0
4,525.04,460.0+1.12%81.7K
aa.aa

GSI Creos Corp

2,617.0
2,625.02,578.0+0.96%28.7K
aa.aa

Meiwa Corp

976.0
977.0962.0+0.62%95.8K
aa.aa

Goldwin Inc

2,139.0
2,139.02,099.5+2.34%500.7K
aa.aa

Wakita Co Ltd

1,964.0
1,970.01,952.0+0.51%114.1K
aa.aa

Toho Holdings

4,005.0
4,023.03,973.0+1.65%85.1K
aa.aa

Sangetsu Co Ltd

3,205.0
3,210.03,190.0+0.94%87.2K
aa.aa

Mitsuuroko Group Holdings

2,589.0
2,616.02,508.0+3.27%48.9K
aa.aa

Shinanen Hldg

7,420.0
7,570.07,290.0-0.27%5.8K
aa.aa

Itochu Enex Co Ltd

2,310.0
2,315.02,283.0+1.58%73.6K
aa.aa

Sun-Wa Technos

4,325.0
4,380.04,285.0-1.14%48.8K
aa.aa

Shinko Shoji Co Ltd

1,566.0
1,567.01,564.0+0.06%213.3K
aa.aa

Toho Co Ltd

1,396.0
1,396.01,359.0-1.06%210.1K
aa.aa

Sanshin Electronics

3,210.0
3,230.03,155.0+0.63%31.6K
aa.aa

Toyo Corp

1,812.0
1,828.01,799.0+0.11%180.4K
aa.aa

Mos Food Services

3,970.0
3,990.03,935.0+1.15%266.8K
aa.aa

Kaga Electronics

4,825.0
4,830.04,780.0+0.52%119K
aa.aa

Soda Nikka Co Ltd

1,302.0
1,308.01,292.0+0.15%39K
aa.aa

Tachibana Eletech

4,025.0
4,050.03,995.0-0.12%17.8K
aa.aa

Kisoji Co Ltd

2,466.0
2,489.02,449.0+0.69%57.4K
aa.aa

SRS Holdings

1,535.0
1,535.01,511.0+1.45%135K
aa.aa

Senshukai Co Ltd

101.0
102.0101.0-0.98%166.2K
aa.aa

Joshin Denki Co Ltd

4,180.0
4,265.04,140.0-1.18%167.3K
aa.aa

Nippon Gas Co Ltd

3,085.0
3,101.03,063.0+1.88%215.2K
aa.aa

Royal Holdings

1,354.0
1,371.01,343.0+0.89%315.2K
aa.aa

Chiyoda Co Ltd

997.0
998.0983.0+1.42%97.1K
aa.aa

Life Corp

2,715.0
2,721.02,667.0+1.84%236.5K
aa.aa

Ringer Hut Co Ltd

2,326.0
2,336.02,301.0+0.82%59.2K
aa.aa

Mr Max Corp

751.0
756.0749.00.00%37.5K
aa.aa

Aoki Holdings Inc

1,714.0
1,721.01,697.0+1.18%174.5K
aa.aa

Okuwa Co Ltd

802.0
804.0796.0+0.50%66.4K
aa.aa

Komeri Co Ltd

3,935.0
3,935.03,880.0+1.42%109.4K
aa.aa

Aoyama Trading

765.0
767.0757.0+1.46%415.7K
aa.aa

Matsuya Co Ltd

2,226.0
2,363.02,141.0-3.22%475.8K
aa.aa

Kintetsu Department Store

1,878.0
1,889.01,861.0+1.19%29.6K
aa.aa

Axial Retailing Inc

1,339.0
1,345.01,312.0+2.06%191.1K
aa.aa

Forval Corp

1,014.0
1,014.01,001.0+1.40%20.3K
aa.aa

Heiwado Co Ltd

2,722.0
2,734.02,698.0+1.64%73.2K
aa.aa

Fuji Co Ltd

2,098.0
2,109.02,062.0+1.50%89K
aa.aa

Blue Zones Holdings

1,930.5
1,944.51,907.5+1.66%198.5K
aa.aa

Xebio Co Ltd

1,126.0
1,130.01,108.0+2.09%161.8K
aa.aa

Mitani Sangyo

797.0
803.0788.0+0.13%43.8K
aa.aa

Daishi Hokuetsu Financial

2,660.0
2,678.02,620.0+1.10%994.6K
aa.aa

Chiba Kogyo Bank

2,694.0
2,709.02,640.0+1.97%62.9K
aa.aa

Tsukuba Bank Ltd

745.0
752.0713.0+2.62%1.35M
aa.aa

Akita Bank Ltd

9,420.0
9,660.09,280.0-0.21%166.6K
aa.aa

Yamagata Bank Ltd

4,965.0
5,100.04,840.0-0.40%177.5K
aa.aa

Bank of Iwate Ltd

2,692.0
2,705.02,602.0+2.63%385.6K
aa.aa

Toho Bank Ltd

1,016.0
1,027.0997.0+0.69%630.8K
aa.aa

Juroku Financial Group

2,664.0
2,667.02,602.0+1.18%278.8K
aa.aa

Yamanashi Chuo Bank

7,350.0
7,370.07,060.0+1.94%120.4K
aa.aa

Ogaki Kyoritsu Bank

8,200.0
8,340.08,040.0+0.24%119.4K
aa.aa

Fukui Bank Ltd

7,650.0
8,000.07,570.0-0.39%183.6K
aa.aa

CCI Inc

1,309.0
1,309.01,271.0+2.43%313.2K
aa.aa

Shimizu Bank Ltd

3,150.0
3,190.03,090.0+1.29%27.9K
aa.aa

Shiga Bank Ltd

2,907.0
2,918.02,821.0+1.93%426.5K
aa.aa

Nanto Bank Ltd

1,988.0
2,007.01,950.0+1.90%466.2K
aa.aa

Hyakugo Bank Ltd

2,439.0
2,469.02,376.0+1.67%747.2K
aa.aa

Kiyo Bank Ltd

5,160.0
5,160.05,020.0+1.98%147.9K
aa.aa

San-in Godo Bank

2,599.0
2,626.02,562.0+0.78%365.7K
aa.aa

Hyakujushi Bank Ltd

3,110.0
3,145.03,060.0+0.81%182.6K
aa.aa

Shikoku Bank Ltd

4,150.0
4,250.04,080.0+0.61%242.1K
aa.aa

Awa Bank Ltd

10,340.0
10,590.010,110.0+1.47%150.7K
aa.aa

Oita Bank Ltd

3,080.0
3,125.03,020.0+1.32%186K
aa.aa

Miyazaki Bank Ltd

2,711.0
2,745.02,646.0+0.67%227.1K
aa.aa

Bank of Saga Ltd

6,700.0
6,750.06,500.0+1.52%53.7K
aa.aa

Okinawa financial Group

7,840.0
7,850.07,640.0+1.16%69.7K
aa.aa

Bank of The Ryukyus

3,315.0
3,335.03,220.0+2.95%201.3K
aa.aa

Seven Bank Ltd

345.6
345.6337.8+2.43%4.74M
aa.aa

Fuyo General Lease

4,488.0
4,495.04,454.0+1.65%194.7K
aa.aa

Mizuho Leasing Co Ltd

1,368.0
1,368.01,352.0+1.63%541.5K
aa.aa

Century Tokyo Leasing

2,676.5
2,709.52,637.0+0.70%504.7K
aa.aa

Japan Securities Finance

2,440.0
2,447.02,424.0+0.37%114.5K
aa.aa

Bank of Nagoya Ltd

7,170.0
7,260.07,060.0+0.28%81.9K
aa.aa

Ehime Bank Ltd

3,320.0
3,385.03,265.0+0.76%115.3K
aa.aa

Keiyo Bank Ltd

2,871.0
2,892.02,804.0+1.13%225.2K
aa.aa

Tochigi Bank Ltd

1,091.0
1,109.01,057.0+1.58%587.6K
aa.aa

Kita Nippon Bank

8,460.0
8,690.08,420.0-0.24%39.2K
aa.aa

Towa Bank Ltd

1,495.0
1,507.01,451.0+1.84%157.7K
aa.aa

Ricoh Leasing

6,900.0
6,950.06,870.0+0.73%29.5K
aa.aa

JACCS Co Ltd

3,735.0
3,745.03,695.0+0.13%80.1K
aa.aa

Tomony Holdings Inc

1,154.0
1,164.01,130.0+1.50%530.7K
aa.aa

Okasan Securities Group

1,225.0
1,230.01,210.0+0.33%245.8K
aa.aa

Marusan Securities

1,298.0
1,301.01,284.0+0.46%221.9K
aa.aa

Toyo Securities

712.0
716.0708.0-0.28%328K
aa.aa

Mito Securities

939.0
948.0926.0-1.26%349K
aa.aa

Ichiyoshi Securities

1,713.0
1,720.01,683.0+0.82%90.6K
aa.aa

Japan Exchange Group

2,215.5
2,220.52,173.5+0.23%1.92M
aa.aa

Kyokuto Securities

1,887.0
1,892.01,877.0-0.05%71.9K
aa.aa

IwaiCosmo Holdings

4,695.0
4,695.04,625.0+0.54%73.4K
aa.aa

Aizawa Securities

1,750.0
1,769.01,738.0-0.11%83.3K
aa.aa

Fidea Holdings

2,776.0
2,840.02,710.0+0.76%53.4K
aa.aa

Anicom Holdings Inc

1,031.0
1,031.01,011.0+1.38%265.5K
aa.aa

eGuarantee Inc

1,769.0
1,769.01,745.0+1.84%116.7K
aa.aa

NEC Capital Solutions

4,215.0
4,235.04,175.0+0.96%13.5K
aa.aa

Keihanshin Building

1,110.0
1,125.01,106.0-0.72%460.7K
aa.aa

TOC Co Ltd

1,003.0
1,008.0987.0+0.20%59.9K
aa.aa

Starts Corp Inc

4,705.0
4,720.04,645.0+1.51%33.5K
aa.aa

Fuji Corp Ltd

741.0
741.0725.0+2.63%60.3K
aa.aa

Airport Facilities

951.0
954.0937.0+1.49%47.7K
aa.aa

Meiwa Estate Co Ltd

806.0
809.0797.0+0.75%62.5K
aa.aa

Goldcrest Co Ltd

3,180.0
3,195.03,140.0+1.27%27.8K
aa.aa

Relo Holdings Inc

2,160.0
2,172.52,122.5+1.22%446.3K
aa.aa

Nihon Eslead Corp

5,190.0
5,210.05,090.0+1.96%20.1K
aa.aa

Nisshin Fudosan

655.0
657.0649.0+0.61%76.7K
aa.aa

Mirarth Holdings

445.0
446.0439.0+1.60%492.5K
aa.aa

Land Co Ltd

10.0
11.010.00.00%288.18M
aa.aa

Tosho Co Ltd

695.0
695.0677.0+2.36%78.4K
aa.aa

Tosei Corp

1,683.0
1,692.01,673.0+0.66%98.2K
aa.aa

Sun Frontier Fudousan

2,368.0
2,368.02,321.0+2.07%144.6K
aa.aa

FJ Next Co Ltd

1,961.0
1,967.01,929.0+2.14%43.4K
aa.aa

Grandy House Corp

563.0
565.0558.0+0.90%30.3K
aa.aa

Fuji Kyuko Co Ltd

2,600.0
2,619.02,585.0+0.23%144.3K
aa.aa

Seibu Holdings Inc

3,609.0
3,645.03,577.0+2.91%721.4K
aa.aa

Konoike Transport

2,900.0
2,946.02,885.0-0.17%90.6K
aa.aa

Nishi Nippon Railroad

3,149.0
3,179.03,115.0+0.86%193.7K
aa.aa

Hamakyorex Co Ltd

1,817.0
1,817.01,799.0+1.00%76.3K
aa.aa

Sakai Moving Service

2,990.0
2,993.02,953.0+1.67%85.6K
aa.aa

Nankai Electric Railway

3,190.0
3,232.03,172.0+0.63%364K
aa.aa

Keihan Electric Railway

3,278.0
3,294.03,222.0+2.02%291.3K
aa.aa

Kobe Electric Railway

2,473.0
2,485.02,469.0+0.32%4K
aa.aa

Sanyo Electric Railway

1,997.0
2,004.01,987.0+0.60%15.8K
aa.aa

Maruzen Showa Unyu

7,220.0
7,270.07,150.0+0.70%21.1K
aa.aa

Senko Co Ltd

2,278.5
2,286.52,252.5+0.71%260.7K
aa.aa

Nikkon Holdings

5,140.0
5,168.05,050.0+0.92%113.9K
aa.aa

Fukuyama Transporting

6,190.0
6,290.06,110.0+0.81%73.6K
aa.aa

Kanagawa Chuo Kotsu

4,065.0
4,080.04,010.0+1.63%13.7K
aa.aa

AZ-COM MARUWA

905.0
908.0888.0+2.61%429.6K
aa.aa

NS United Kaiun Kaisha

10,490.0
10,500.010,480.0+0.10%85.8K
aa.aa

Iino Kaiun Kaisha

1,734.0
1,740.01,717.0+1.11%168.7K
aa.aa

Mitsui Soko Holdings

3,347.0
3,347.03,259.0+1.58%189.1K
aa.aa

Shibusawa Warehouse

2,116.0
2,120.02,081.0+1.68%107.9K
aa.aa

Yamatane Corp

2,076.0
2,077.02,040.0+1.62%64.7K
aa.aa

Inui Global Logistics

2,142.0
2,162.02,046.0+2.19%101.5K
aa.aa

Japan Transcity

1,382.0
1,391.01,367.0+1.32%100.3K
aa.aa

Chuo Warehouse

1,787.0
1,798.01,751.0+1.71%22.5K
aa.aa

Yasuda Logistics

2,732.0
2,750.02,670.0+2.90%126.1K
aa.aa

KRS Corp

2,923.0
2,952.02,916.0-0.41%26.3K
aa.aa

AIT Corp

2,329.0
2,331.02,310.0+0.74%19.1K
aa.aa

Asahi Broadcasting

856.0
861.0851.0+0.47%119.7K
aa.aa

TV TOKYO Holdings

3,395.0
3,395.03,335.0+2.11%58K
aa.aa

MTI Ltd

595.0
595.0576.0+2.23%16.4K
aa.aa

Gakken Holdings

1,052.0
1,056.01,046.0+0.57%258.9K
aa.aa

Zenrin Co Ltd

916.0
917.0903.0+0.99%82.8K
aa.aa

Okinawa Electric Power

1,192.0
1,200.01,177.0+1.71%228.8K
aa.aa

Hokkaido Gas Co Ltd

929.0
931.0914.0+0.43%274.7K
aa.aa

Hiroshima Gas

449.0
450.0441.0+1.13%109.7K
aa.aa

Saibu Gas Co Ltd

2,586.0
2,586.02,549.0+1.45%103.1K
aa.aa

Shizuoka Gas Co Ltd

1,377.0
1,387.01,367.0+1.25%137.1K
aa.aa

Metawater Co Ltd

3,050.0
3,050.02,992.0+0.83%103.5K
aa.aa

Shochiku Co Ltd

11,020.0
11,160.011,010.0+0.64%66.1K
aa.aa

H.I.S. Co Ltd

1,170.0
1,184.01,115.0-0.17%799.6K
aa.aa

Toei Co Ltd

6,080.0
6,210.06,080.0+1.33%37.1K
aa.aa

Kyoritsu Maintenance

3,151.0
3,167.03,078.0+1.81%1.1M
aa.aa

Ichinen Holdings

2,679.0
2,688.02,653.0+1.59%34.1K
aa.aa

CTI Engineering

3,220.0
3,245.03,185.0+0.78%43.7K
aa.aa

Space Co Ltd

1,410.0
1,419.01,388.0+1.59%57.9K
aa.aa

Ain Pharmaciez Inc

6,021.0
6,068.05,930.0+2.69%97.7K
aa.aa

San Holdings Inc

1,325.0
1,335.01,287.0+3.52%85.9K
aa.aa

PCA Corp

1,578.0
1,589.01,558.0+0.57%20.1K
aa.aa

Subaru Enterprise

3,535.0
3,545.03,505.0+0.71%10.1K
aa.aa

Tokyotokeiba Co Ltd

4,945.0
4,955.04,890.0+1.75%50.6K
aa.aa

Kanamoto Co Ltd

5,430.0
5,440.05,380.0+0.18%87.7K
aa.aa

DTS Corp

1,094.0
1,103.01,078.0+2.15%366.3K
aa.aa

Computer Eng Consulting

2,201.0
2,209.02,110.0+4.51%169.1K
aa.aa

Nishio Rent All

4,635.0
4,645.04,545.0+1.76%46.1K
aa.aa

ISB Corp

2,422.0
2,423.02,347.0+2.37%14.4K
aa.aa

Japan Airport Terminal

5,476.0
5,590.05,458.0+1.24%705.3K
aa.aa

Transcosmos Inc

3,585.0
3,590.03,500.0+3.31%121.4K
aa.aa

Nomura Co Ltd

1,239.0
1,239.01,216.0+1.56%282.9K
aa.aa

Fujita Kanko Inc

2,742.0
2,764.02,699.0+0.07%219.8K
aa.aa

KNT-CT

1,918.0
1,931.01,873.0+2.40%48.3K
aa.aa

Nippon Kanzai

2,950.0
2,984.02,933.0+0.96%171.6K
aa.aa

Tokai Corp

2,572.0
2,641.02,536.0+2.35%35.2K
aa.aa

NSW Inc

2,660.0
2,664.02,622.0+1.14%17.9K
aa.aa

Central Security Patrols

2,660.0
2,680.02,641.0+1.29%15.6K
aa.aa

Ines Corp

2,113.0
2,113.02,050.0+3.33%20.8K
aa.aa

Tanseisha Co Ltd

1,469.0
1,470.01,420.0-0.14%784K
aa.aa

Meitec Corp

3,407.0
3,407.03,315.0+2.93%503.6K
aa.aa

TKC Corp

4,115.0
4,135.04,065.0+1.35%63K
aa.aa

Oyo Corp

2,818.0
2,836.02,795.0+0.61%60.7K
aa.aa

Funai Soken Holdings

1,180.0
1,180.01,166.0+2.08%227.6K
aa.aa

NSD Co Ltd

2,895.0
2,897.52,849.5+3.37%244.1K
aa.aa

Nac Co Ltd

517.0
518.0513.0+1.17%29.5K
aa.aa

Fukui Computer Holdings

3,025.0
3,025.02,950.0+2.54%28.9K
aa.aa

Daiseki Co Ltd

3,735.0
3,755.03,665.0+2.19%119.4K
aa.aa

Step Co Ltd

2,301.0
2,301.02,275.0+1.95%18.5K
aa.aa

Genki Sushi Co Ltd

3,450.0
3,450.03,400.0+2.53%68.2K
aa.aa

Trusco Nakayama

2,385.0
2,403.02,372.0+0.68%49.3K
aa.aa

Autobacs Seven

1,611.0
1,611.01,585.0+2.03%399.4K
aa.aa

Arcland Sakamoto

1,889.0
1,890.01,871.0+1.50%98.7K
aa.aa

Gourmet Kineya

990.0
997.0989.00.00%75.9K
aa.aa

KU Holdings Co Ltd

1,220.0
1,221.01,211.0+0.41%12.1K
aa.aa

Yoshinoya Holdings

3,844.0
3,878.03,796.0+1.42%344.8K
aa.aa

Kato Sangyo Co Ltd

6,820.0
6,850.06,720.0+1.49%21.7K
aa.aa

Innotech Corp

3,370.0
3,370.03,225.0+0.60%160.7K
aa.aa

Yellow Hat Ltd

1,759.0
1,761.01,734.0+1.91%184.6K
aa.aa

Matsuya Foods

5,300.0
5,360.05,250.0+1.15%36.1K
aa.aa

JBCC Holdings Inc

1,668.0
1,675.01,615.0+4.71%195.8K
aa.aa

JK Holdings Co Ltd

1,370.0
1,376.01,361.0-0.07%16.4K
aa.aa

Sagami Chain Co Ltd

1,175.0
1,175.01,151.0+3.43%166.8K
aa.aa

Nichiden Corp

3,175.0
3,245.03,160.0+0.47%118.1K
aa.aa

Miroku Jyoho Service

2,011.0
2,020.01,987.0+0.55%45.1K
aa.aa

Sugimoto Co Ltd

1,296.0
1,302.01,287.0+0.39%15K
aa.aa

Inaba Denki Sangyo

3,079.0
3,090.03,049.0+0.65%167.2K
aa.aa

Ohsho Food Service

2,986.0
2,986.02,933.0+2.02%410.4K
aa.aa

Ministop Co Ltd

1,791.0
1,805.01,791.0-0.39%42.9K
aa.aa

Arcs Co Ltd

3,785.0
3,805.03,735.0+2.16%98.5K
aa.aa

Valor Co Ltd

3,345.0
3,345.03,290.0+3.08%233.2K
aa.aa

Belc Co Ltd

7,010.0
7,010.06,810.0+2.94%37.6K
aa.aa

Daisyo Corp

1,048.0
1,051.01,038.0+0.77%45.2K
aa.aa

Sac’s Bar Holdings

753.0
755.0746.0+1.21%42.9K
aa.aa

Gecoss Corp

1,792.0
1,801.01,780.0+0.17%26.7K
aa.aa

Belluna Co Ltd

1,060.0
1,060.01,036.0+2.51%333.9K
aa.aa

Japan Post Bank

3,299.0
3,324.03,235.0+0.27%5.13M
aa.aa

Japan Post Holdings

2,507.5
2,520.52,466.0+1.56%4.34M
aa.aa

Japan Post Insurance

1,788.0
1,806.01,769.5+1.16%1.74M
aa.aa

NEOJAPAN Inc

1,610.0
1,619.01,589.0+2.16%19.1K
aa.aa

Rakus Co Ltd

1,097.0
1,097.01,046.0+7.39%2.34M
aa.aa

Kamakura Shinsho Ltd

610.0
612.0586.0+3.04%217.5K
aa.aa

Ki-Star Real Estate

3,240.0
3,255.03,165.0+2.86%124.8K
aa.aa

Double Standard Inc

1,297.0
1,301.01,272.0+2.05%48.8K
aa.aa

Open Door Inc

473.0
495.0450.0+3.73%94.9K
aa.aa

FuRyu Corp

1,457.0
1,460.01,427.0+1.60%178.5K
aa.aa

Tsubaki Nakashima Co Ltd

336.0
337.0326.0+1.20%239K
aa.aa

Vision Inc

1,066.0
1,066.01,040.0+2.80%372.3K
aa.aa

Cosmo Energy Holdings

4,570.0
4,640.04,511.0+1.04%657.4K
aa.aa

Yoshimura Food Holdings KK

621.0
624.0610.0+1.14%62.4K
aa.aa

Akatsuki Shoji Co

3,590.0
3,610.03,430.0+4.97%79.8K
aa.aa

PeptiDream

1,057.0
1,061.01,028.0-0.33%663.5K
aa.aa

Litalico

1,833.0
1,843.01,800.0+2.63%111.8K
aa.aa

Iwaki Co

3,855.0
3,900.03,750.0-0.13%66.8K
aa.aa

UMC Electronics Co

241.0
242.0238.0-0.82%26.2K
aa.aa

First Bank of Toyama

3,475.0
3,575.03,400.0+0.29%181.8K
aa.aa

Muninova Holdings

437.0
438.0431.0+1.86%1.77M
aa.aa

Haseko

2,751.0
2,770.52,713.5+1.16%964.9K
aa.aa

Sumitomo Mitsui

1,798.5
1,804.01,757.5+1.78%6.67M
aa.aa

Sharp

688.5
697.5677.2+1.55%4.35M
aa.aa

Wellneo Sugar

2,832.0
2,838.02,814.0+0.64%12.2K
aa.aa

Jac Recruitment

1,015.0
1,019.0964.0+6.17%567.9K
aa.aa

Itoham Yonekyu

5,040.0
5,050.05,000.0+0.80%114.5K
aa.aa

Ichigo

401.0
405.0399.00.00%750.3K
aa.aa

Infomart

714.0
729.0702.0+2.00%3.38M
aa.aa

Halows

4,010.0
4,010.03,910.0+2.82%23.7K
aa.aa

Kitanotatsujin

132.0
132.0126.0+4.76%414.2K
aa.aa

Raccoon

670.0
675.0656.0+1.82%68K
aa.aa

Syuppin

1,180.0
1,182.01,126.0+4.15%71.4K
aa.aa

Eternal Hospitality

1,299.0
1,325.01,260.0-4.42%572.3K
aa.aa

HotLand

1,647.0
1,649.01,620.0+1.92%45.5K
aa.aa

Watahan &

1,315.0
1,315.01,305.0+1.00%29.4K
aa.aa

Dear Life

1,089.0
1,091.01,076.0+1.97%242.5K
aa.aa

Media Do

1,247.0
1,251.01,226.0+0.89%23.8K
aa.aa

OPTiM

465.0
465.0438.0+6.90%217.8K
aa.aa

GungHo Online Entertainment

2,564.0
2,581.02,530.0+2.19%196.5K
aa.aa

Sakura Internet

3,605.0
3,615.03,525.0-1.50%612.3K
aa.aa

PR Times

2,213.0
2,213.02,141.0+3.65%24.4K
aa.aa

CL Holdings

1,263.0
1,267.01,243.0+1.45%8K
aa.aa

CTS Co Ltd

841.0
842.0830.0+1.33%45K
aa.aa

Fuso Chemical

2,818.0
2,833.02,695.0+0.64%1.03M
aa.aa

Focus Systems

1,610.0
1,611.01,575.0+2.03%21.6K
aa.aa

OAT Agrio

2,866.0
2,921.02,819.0-0.10%14.8K
aa.aa

Dexerials Corp

2,842.0
2,872.52,789.0-0.80%2.22M
aa.aa

KeePer Technical Lab

3,600.0
3,630.03,520.0+2.27%117K
aa.aa

IBJ

886.0
890.0850.0+4.24%185.7K
aa.aa

Ride on Express

994.0
994.0985.0+0.91%22.8K
aa.aa

Elan

716.0
718.0710.0+0.85%67.8K
aa.aa

BELLSYSTEM24

1,361.0
1,365.01,346.0+0.67%164.1K
aa.aa

AirTrip

1,665.0
1,768.01,592.0+55.17%9.11M
aa.aa

Yamashin-Filter

523.0
524.0511.0+0.97%234.6K
aa.aa

W-Scope

145.0
150.0144.0-2.68%1.19M
aa.aa

Micronics Japan

12,180.0
12,480.011,790.0-3.94%1.27M
aa.aa

Kyushu Financial Group

1,630.0
1,635.01,592.0+0.90%1.01M
aa.aa

Yokohama Financial

1,932.5
1,932.51,883.0+1.76%3.71M
aa.aa

Daiichikosho

1,873.5
1,873.51,845.5+2.46%421.5K
aa.aa

VT Holdings

518.0
521.0515.0+0.78%355.4K
aa.aa

Menicon Co

1,708.0
1,716.01,648.0+2.40%219.8K
aa.aa

Nihon Flush

701.0
702.0697.0+0.14%44.2K
aa.aa

Shoei

2,065.0
2,073.02,046.0+0.93%210K
aa.aa

Tachikawa

2,665.0
2,670.02,642.0+0.87%20.6K
aa.aa

U Next Holdings

1,788.0
1,792.01,747.0+3.05%822.5K
aa.aa

Japan Communications

121.0
121.0118.0+2.54%1.41M
aa.aa

EF On

331.0
336.0324.0+1.22%88.4K
aa.aa

eREX Co

831.0
834.0817.0+0.12%187.9K
aa.aa

Luckland

1,216.0
1,219.01,175.0+3.05%56K
aa.aa

Business Brain Showa Ota

1,077.0
1,078.01,050.0+1.99%74.9K
aa.aa

Nagawa

5,040.0
5,050.04,980.0+1.00%20.4K
aa.aa

Gakkyusha

2,564.0
2,564.02,538.0+1.34%11.9K
aa.aa

Members Co

903.0
903.0875.0+2.50%54.8K
aa.aa

JM Holdings

1,448.0
1,458.01,388.0+8.38%528.6K
aa.aa

Atrae

863.0
865.0856.0+0.82%162.7K
aa.aa

Toyota Motor

3,025.0
3,056.03,014.0-0.20%22.99M
aa.aa

Komeda

2,882.0
2,903.02,865.0+0.95%191.9K
aa.aa

Ubicom Holdings

1,170.0
1,184.01,125.0+2.99%41.7K
aa.aa

Strike Co

1,416.0
1,416.01,383.0+1.58%392K
aa.aa

Seraku

1,431.0
1,439.01,368.0+4.30%23.1K
aa.aa

J-Lease

1,315.0
1,317.01,305.0+0.23%38.9K
aa.aa

Insource

718.0
719.0704.0+3.01%370.9K
aa.aa

BayCurrent Consult

7,691.0
7,740.07,421.0+4.82%1.24M
aa.aa

Unisia Holdings

1,902.0
1,908.01,870.0+1.98%30.5K
aa.aa

Kanamic Network

493.0
493.0483.0+1.86%115.7K
aa.aa

Orchestra Holdings

1,134.0
1,135.01,122.0+0.89%6.7K
aa.aa

Change

990.0
990.0955.0+3.45%104.1K
aa.aa

Nishi-Nippon Fin

4,972.0
4,972.04,840.0+2.18%436.3K
aa.aa

Kaneko Seeds

1,563.0
1,570.01,543.0+1.43%11.9K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,376.0
1,377.01,360.0+0.73%12.4K
aa.aa

Nippon Rietec

2,570.0
2,594.02,549.0+0.04%62.5K
aa.aa

Mixi

3,785.0
3,810.03,715.0+3.70%442.4K
aa.aa

UT Group

229.0
229.0219.0+4.57%5.86M
aa.aa

E J

1,846.0
1,848.01,810.0+1.60%33.2K
aa.aa

Koshidaka

1,001.0
1,003.0979.0+2.46%439.2K
aa.aa

Imuraya Group

2,366.0
2,370.02,355.0+0.55%19K
aa.aa

Kakiyasu Honten

2,475.0
2,510.02,475.0-0.20%33.1K
aa.aa

Cross Cat

1,057.0
1,057.01,031.0+2.82%43.7K
aa.aa

World

2,826.0
2,832.02,724.0+3.21%48.6K
aa.aa

S-Pool

277.0
277.0262.0+5.32%404K
aa.aa

Fujio Food System

1,152.0
1,157.01,147.0+0.35%57.1K
aa.aa

Bull-Dog Sauce

1,853.0
1,867.01,849.0+0.27%9.8K
aa.aa

Pickles

1,210.0
1,210.01,198.0+1.51%17.9K
aa.aa

Soliton Systems KK

2,323.0
2,330.02,203.0+4.26%124.2K
aa.aa

Hamee

288.0
291.0285.0+2.49%73.9K
aa.aa

Lacto Japan

3,430.0
3,430.03,370.0+1.48%19.1K
aa.aa

Gremz

2,440.0
2,440.02,388.0+1.79%30.5K
aa.aa

Medius

765.0
766.0760.0+0.66%23K
aa.aa

Beauty Garage

1,554.0
1,576.01,511.0+1.57%41.6K
aa.aa

Yossix

3,215.0
3,230.03,205.0+0.47%30.8K
aa.aa

Star Mica

1,369.0
1,386.01,336.0+0.66%129.4K
aa.aa

RS Tech

5,280.0
5,320.04,965.0-0.19%218.4K
aa.aa

GMO Pepabo

2,499.0
2,524.02,445.0+1.30%10K
aa.aa

CELSYS

1,815.0
1,820.01,750.0+3.66%105.9K
aa.aa

Systems Engineering Consultants

3,060.0
3,075.03,000.0-0.16%41.1K
aa.aa

Pro-Ship

2,007.0
2,020.01,974.0-1.04%78.7K
aa.aa

System Research

1,938.0
1,943.01,871.0+3.58%95.5K
aa.aa

eBASE

432.0
433.0426.0+1.41%56.9K
aa.aa

Avant

1,212.0
1,212.01,192.0+1.85%64.9K
aa.aa

Ad-Sol Nissin

1,345.0
1,353.01,305.0+3.07%98.2K
aa.aa

FreeBit

1,718.0
1,725.01,652.0+3.25%35.9K
aa.aa

I’LL

2,149.0
2,149.02,108.0+1.32%135.8K
aa.aa

MarkLines

1,502.0
1,502.01,461.0+1.76%61.7K
aa.aa

Digital Information Tech

944.0
944.0923.0+1.94%73K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,380.0
2,412.02,337.0-1.12%281.3K
aa.aa

KH Neochem

3,160.0
3,200.03,160.0-0.78%84.7K
aa.aa

Japan System Techniques

1,895.0
1,904.01,851.0+2.38%39.8K
aa.aa

Tri Chemical Laboratories

2,874.0
2,882.02,796.0-1.64%737K
aa.aa

Ishihara Chemical

2,774.0
2,807.02,719.0-0.61%34.4K
aa.aa

Creek & River

1,484.0
1,484.01,456.0+1.99%27.1K
aa.aa

SBI Global Asset Management

625.0
627.0611.0+2.12%426.7K
aa.aa

GMO AD Partners

532.0
535.0522.0+1.72%1.23M
aa.aa

Yamada Consulting Group

1,771.0
1,774.01,750.0+1.26%12.7K
aa.aa

Digital Garage

2,338.0
2,343.02,216.0+4.47%245.4K
aa.aa

En-Japan

1,648.0
1,653.01,603.0+2.81%348.5K
aa.aa

Envipro

729.0
729.0701.0+1.96%133.9K
aa.aa

H-One

1,448.0
1,455.01,415.0+1.61%111.9K
aa.aa

IR Japan

715.0
715.0708.0+0.56%13K
aa.aa

E-Guardian

1,784.0
1,793.01,782.0+0.34%11.4K
aa.aa

Charm Care

1,422.0
1,426.01,387.0+2.97%75.9K
aa.aa

Value HR

1,540.0
1,546.01,513.0+2.12%19.8K
aa.aa

NS Tool

812.0
814.0799.0+1.25%75.7K
aa.aa

Fuji Die

961.0
968.0946.00.00%26.3K
aa.aa

Nomura Micro Science

3,225.0
3,235.03,140.0-1.07%403.5K
aa.aa

Hirata

3,435.0
3,485.03,365.0-0.43%194.5K
aa.aa

Tazmo

3,290.0
3,290.03,145.0-2.52%293.7K
aa.aa

Zuiko

910.0
915.0900.0+1.11%11.2K
aa.aa

Giken

1,875.0
1,875.01,839.0+0.75%29.2K
aa.aa

Rorze

3,384.0
3,416.03,262.0-2.31%1.16M
aa.aa

Harmonic Drive Systems

5,830.0
5,870.05,540.0+0.69%681.6K
aa.aa

Torex Semiconductor

1,777.0
1,793.01,738.0-0.17%75.8K
aa.aa

Meiko Electronics

19,670.0
19,850.017,940.0+3.42%536.2K
aa.aa

Diamond Electric

493.0
493.0485.0+0.82%48.5K
aa.aa

Iriso Electronics

2,767.0
2,776.02,740.0+0.62%101.3K
aa.aa

Nojima

1,255.0
1,257.01,235.0+1.95%332.1K
aa.aa

RIX

3,545.0
3,555.03,510.0+0.85%6.4K
aa.aa

Systemsoft

50.0
51.050.0-1.96%1.32M
aa.aa

Japan Lifeline

1,548.0
1,548.01,525.0+1.57%78.7K
aa.aa

Takasho

391.0
394.0391.00.00%17.9K
aa.aa

Inter Action

1,663.0
1,676.01,639.0-1.71%82K
aa.aa

Asahi Intecc

3,251.0
3,265.03,130.0+1.91%1.46M
aa.aa

Furuya Metal

10,190.0
10,450.09,830.0-1.36%554.3K
aa.aa

Sanko Gosei

872.0
873.0854.0+1.63%84.6K
aa.aa

Zojirushi

1,471.0
1,472.01,454.0+1.66%76.1K
aa.aa

Shoei Foods

4,395.0
4,405.04,325.0+0.23%79.7K
aa.aa

Tsuzuki Denki

4,165.0
4,165.04,120.0+0.85%23.7K
aa.aa

Retail Partners

1,415.0
1,417.01,367.0+1.80%131.8K
aa.aa

Sparx Group

2,598.0
2,605.02,536.0+1.80%163.3K
aa.aa

Advance Create

136.0
140.0130.0+2.26%37.5K
aa.aa

Es-con Japan

1,110.0
1,113.01,100.0+1.28%113.3K
aa.aa

People Dreams Technologies Group Co

1,688.0
1,689.01,672.0+2.30%59.1K
aa.aa

Tanabe Management Consulting

756.0
757.0750.0+0.67%40.8K
aa.aa

Senshu Electric

7,640.0
7,770.07,610.0-1.80%58K
aa.aa

Morito

1,795.0
1,796.01,770.0+1.07%46.3K
aa.aa

Totech

4,115.0
4,135.04,060.0+0.12%81.6K
aa.aa

Baroque Japan

671.0
673.0666.0+0.30%129.3K
aa.aa

I-mobile

495.0
496.0487.0-0.20%281.6K
aa.aa

Kyushu Railway

3,576.0
3,590.03,536.0+2.00%539.1K
aa.aa

Phil Company Inc

626.0
626.0618.0+0.16%10.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,083.0
4,124.04,021.0+2.08%237.4K
aa.aa

Good Com Asset

1,418.0
1,441.01,412.0-0.70%147.6K
aa.aa

Matching Service

996.0
998.0989.0+1.01%27.8K
aa.aa

Renova

877.0
899.0869.0-0.45%551.3K
aa.aa

Japan Elevator Service

1,492.5
1,494.01,413.0+4.19%863.1K
aa.aa

Chikaranomoto

1,494.0
1,494.01,478.0+0.81%106.3K
aa.aa

Food Life Companies

5,136.0
5,136.04,977.0-0.68%3.35M
aa.aa

Aucnet

1,275.0
1,278.01,255.0+1.92%334.3K
aa.aa

Oro Co

1,900.0
1,901.01,860.0+2.10%41.2K
aa.aa

User Local

1,548.0
1,548.01,499.0+1.24%68K
aa.aa

CK San-Etsu

4,750.0
4,850.04,750.0-1.25%5K
aa.aa

Ascentech

490.0
497.0468.0+2.94%271.1K
aa.aa

Robot Home

173.0
176.0171.0+1.17%250K
aa.aa

Oisix

1,611.0
1,616.01,569.0+3.34%105.3K
aa.aa

Tokyo Base

346.0
346.0338.0+0.87%287.4K
aa.aa

&Do Hldg

922.0
922.0911.0+1.21%71.6K
aa.aa

Fixstars Corporation

2,177.0
2,184.02,125.0-0.37%280.5K
aa.aa

Ceres

2,183.0
2,183.02,110.0+3.46%98.9K
aa.aa

Shift

884.8
888.1856.7+6.03%5.02M
aa.aa

Terrasky

2,257.0
2,281.02,208.0-0.18%63.5K
aa.aa

Bengo4 Com

5,840.0
5,910.05,380.0+5.61%366.9K
aa.aa

Gunosy

387.0
387.0371.0+3.48%56.6K
aa.aa

Sigmaxyz

567.0
571.0558.0+2.35%305.1K
aa.aa

Japan Investment Adviser

2,085.0
2,096.02,068.0+0.58%137.7K
aa.aa

PKSHA

3,195.0
3,210.03,080.0+2.73%206.2K
aa.aa

Loadstar Capital

2,549.0
2,549.02,467.0+3.28%95.8K
aa.aa

Money Forward

6,365.0
6,404.06,033.0+7.14%744.3K
aa.aa

Adways

410.0
412.0398.0+2.50%185.6K
aa.aa

Marumae

1,788.0
1,803.01,738.0-1.22%549.3K
aa.aa

Silver Life

674.0
692.0663.0-1.46%68.1K
aa.aa

Pepper Food

201.0
204.0197.00.00%455.4K
aa.aa

Katitas

3,465.0
3,485.03,385.0+1.61%162.4K
aa.aa

SG Holdings

1,497.5
1,507.01,482.0+1.49%935.3K
aa.aa

Aruhi

841.0
841.0828.0+1.20%103.1K
aa.aa

LTS Inc

1,800.0
1,800.01,740.0+2.39%16.5K
aa.aa

Optorun

2,330.0
2,345.02,286.0-2.71%224.9K
aa.aa

Moriroku

2,771.0
2,826.02,764.0-1.11%16.3K
aa.aa

Premium

2,086.0
2,086.02,027.0+2.91%134.5K
aa.aa

Midac

1,993.0
2,050.01,985.0-0.60%48.1K
aa.aa

Genky Drugstores

3,445.0
3,525.03,425.00.00%54.7K
aa.aa

Nisso Corp

673.0
673.0655.0+2.28%64.5K
aa.aa

Fibergate

762.0
771.0754.0-1.04%43.1K
aa.aa

QB Net Holdings Co

1,270.0
1,271.01,260.0+0.95%34.3K
aa.aa

Open Inc

264.0
265.0261.0+0.38%78.5K
aa.aa

HEROZ

842.0
860.0778.0+11.23%729.7K
aa.aa

Mercari

3,886.0
3,949.03,780.0+1.57%1.55M
aa.aa

Koa Shoji

750.0
751.0737.0+1.08%46.8K
aa.aa

KPP Holdings

1,087.0
1,100.01,084.0-0.55%240.4K
aa.aa

IPS Inc

4,065.0
4,075.03,905.0-0.49%66K
aa.aa

Management Solutions

1,581.0
1,581.01,527.0+2.73%41.7K
aa.aa

Prored Partners

333.0
334.0321.0+2.15%16.8K
aa.aa

System Support

1,352.0
1,358.01,301.0+2.97%73K
aa.aa

San Ju San Financial

2,046.0
2,070.02,000.0+0.64%532.8K
aa.aa

AZOOM

4,795.0
4,840.04,680.0+1.91%33.7K
aa.aa

World Co

1,595.0
1,597.01,562.0+2.11%254.1K
aa.aa

Frontier Management

578.0
582.0574.0+0.52%10.1K
aa.aa

eSOL

820.0
820.0818.00.00%204.3K
aa.aa

Gift

2,179.0
2,194.02,143.0+1.30%320.4K
aa.aa

ITmedia

1,160.0
1,163.01,140.0+1.13%45.7K
aa.aa

Temairazu

3,265.0
3,285.03,160.0+2.03%9.6K
aa.aa

Pharma Foods

691.0
725.0677.0-0.14%1.19M
aa.aa

Enigmo

410.0
423.0400.0-2.61%447.5K
aa.aa

Asteria

1,069.0
1,069.01,038.0+0.85%123K
aa.aa

Nxera Pharma

1,222.0
1,224.01,177.0+1.50%929.9K
aa.aa

Lifenet Insurance

1,434.0
1,438.01,398.0+2.94%236.7K
aa.aa

Kasumigaseki Capital

7,200.0
7,200.07,080.0+0.98%185.5K
aa.aa

Mirai Industry

3,725.0
3,725.03,590.0+1.78%29.5K
aa.aa

SoftBank Corp

250.8
251.5246.5+1.58%86.41M
aa.aa

WingArc1st

3,270.0
3,290.03,175.0+3.65%82.6K
aa.aa

JDC Corporation

549.0
550.0541.0+1.10%254.9K
aa.aa

Serverworks

2,415.0
2,422.02,365.0+0.33%35.9K
aa.aa

Sansan

2,110.0
2,119.02,026.0+7.60%1.29M
aa.aa

Shinnihonseiyaku

2,032.0
2,032.02,007.0+1.14%45.7K
aa.aa

Amvis Holdings

392.0
396.0387.0+0.26%220.5K
aa.aa

Cellsource

324.0
324.0316.0+1.89%39.5K
aa.aa

Keiwa

1,158.0
1,159.01,139.0+1.14%84.5K
aa.aa

Wa

1,407.0
1,409.01,397.0+0.64%12.7K
aa.aa

Medley

2,422.0
2,445.02,350.0+2.71%239.7K
aa.aa

Sre Holdings

2,269.0
2,271.02,208.0+2.25%142.6K
aa.aa

Jmdc

3,600.0
3,620.03,470.0+2.27%210.7K
aa.aa

Curves

879.00
883.00868.00+1.38%241.1K
aa.aa

Macbee Planet

1,196.00
1,200.001,142.00+2.40%87.3K
aa.aa

Base Co

3,260.00
3,270.003,175.00+2.68%42.2K
aa.aa

Yamae Group Holdings Co

2,785.00
2,790.002,756.00+0.65%75.2K
aa.aa

Gmo Financial

5,950.00
5,970.005,790.00+1.71%23.8K
aa.aa

Sun

460.00
461.00448.00+2.00%104.2K
aa.aa

Yukiguni Maitake

1,172.00
1,178.001,170.00+0.17%23.8K
aa.aa

I Ne

1,444.00
1,448.001,409.00+1.83%37.7K
aa.aa

Direct Marketing

390.00
390.00374.00+3.45%327.1K
aa.aa

Roland Corp

3,715.00
3,730.003,645.00+1.50%47.1K
aa.aa

Poppins

1,795.00
1,803.001,746.00+0.45%6.3K
aa.aa

Axxzia

313.00
314.00310.00+0.64%39.8K
aa.aa

Appier Group

1,515.00
1,534.001,421.00+6.69%1.5M
aa.aa

Kibun Foods

1,126.00
1,133.001,124.00+0.09%51.6K
aa.aa

Visional

8,389.00
8,458.008,026.00+4.50%457.5K
aa.aa

Tess Holdings Co

569.00
580.00563.00-2.90%1.07M
aa.aa

Plus Alpha Consulting Co

2,106.00
2,118.002,044.00+3.85%192.7K
aa.aa

Simplex Holdings

1,158.00
1,167.001,115.00+4.61%1.52M
aa.aa

Infroneer Holdings

2,849.50
2,849.502,784.00+2.94%1.82M
aa.aa

Unisol Holdings

2,823.00
2,830.002,801.00+0.89%62.4K
aa.aa

TRE Holdings

1,821.00
1,826.001,774.00+2.07%192.8K
aa.aa

PHC Holdings

1,277.00
1,284.001,216.00+4.33%699.4K
aa.aa

Baudroie

2,968.00
2,969.002,963.00+0.13%204.9K
aa.aa

Net Protections Holdings

381.00
384.00375.000.00%415.7K
aa.aa

Lifedrink

1,389.00
1,395.001,341.00+3.12%587.6K
aa.aa

Bewith

1,647.00
1,649.001,621.00+1.42%17.6K
aa.aa

Procrea Holdings

5,160.00
5,230.005,040.00+0.98%83.8K
aa.aa

Anycolor

3,240.00
3,265.003,100.00+4.01%747.9K
aa.aa

Sunwels

115.00
115.00111.00+2.68%96.1K
aa.aa

Quants Research Institute Holdings

1,070.00
1,075.00987.00+7.43%395K
aa.aa

Japan Business Systems

1,539.00
1,540.001,505.00+2.19%107.7K
aa.aa

FP Partner

2,323.00
2,323.002,293.00+0.65%17.7K
aa.aa

Socionext

1,859.50
1,867.001,780.50+1.36%4.31M
aa.aa

Aichi Financial

1,951.00
1,999.001,921.00-1.41%1.42M
aa.aa

Daiei Kankyo

3,790.00
3,810.003,725.00+1.07%78.8K
aa.aa

Genova

613.00
614.00597.00+2.68%73.2K
aa.aa

Chubu Steel Plate

2,170.00
2,174.002,140.00+1.64%68.1K
aa.aa

Rakuten Bank

6,517.00
6,564.006,310.00+1.89%735.1K
aa.aa

NPR Riken

3,815.00
3,835.003,790.00+0.66%58.4K
aa.aa

Kokusai Electric

8,000.00
8,090.007,620.00-1.98%7.81M
aa.aa

Japan Eyewear Holdings

2,280.00
2,287.002,171.00-8.73%779.5K
aa.aa

Ryoyo Ryosan Holdings

3,200.00
3,205.003,155.00+0.95%98.2K
aa.aa

Tasuki Holdings

1,073.00
1,073.001,052.00+0.94%262.5K
aa.aa

Fit Easy

2,769.00
2,833.002,769.00-1.11%268.1K
aa.aa

Shimadaya

1,587.00
1,588.001,576.00+0.89%22.3K
aa.aa

Tokyo Metro

1,549.50
1,560.001,537.00+1.51%1.75M
aa.aa

Rigaku Holdings

1,593.00
1,602.001,521.00+0.13%1.83M
aa.aa

Intermestic

1,749.00
1,749.001,643.00+4.42%242.8K
aa.aa

GlobeIng

1,847.00
1,850.001,735.00+3.18%147K
aa.aa

Kioxia Holdings

50,590.00
51,180.0048,730.00-6.37%28.53M
aa.aa

JX Advanced Metals

3,617.00
3,675.003,520.00-2.11%15.81M
aa.aa

Kitazato

1,430.00
1,430.001,397.00+2.66%102.7K
aa.aa

Orion Breweries

1,167.00
1,188.001,163.00-0.34%206.9K
aa.aa

NE

274.00
287.00270.00+1.48%77.5K
aa.aa

NS Inc

1,535.00
1,535.001,514.00+0.99%155.2K
aa.aa

Tekscend Photomask

3,705.00
3,740.003,610.00-0.94%444.5K
aa.aa

Maezawa Holdings

1,882.00
1,887.001,846.00+1.95%49.5K
aa.aa

Giftee

1,291.00
1,301.001,220.00+3.03%196.6K
aa.aa

Miraini Holdings

2,319.00
2,361.002,291.00-0.43%148K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.