TOPIX (TOPX)

Tokyo

Currency in JPY

3,963.76

-26.62(-0.67%)

Closed·12:00:29

Day's Range

3,938.94

4,007.63

52 wk Range

2,769.38

4,103.76

TOPIX Stocks List

Access the complete TOPIX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TOPIX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TOPIX companies are performing.

						Upside
Nissui	1,261.0	1,274.0	1,249.0	-1.64%	1.28M	aa.aa	12:00:29
Denka	4,368.0	4,470.0	4,289.0	+0.16%	851.2K	aa.aa	12:00:29
DOWA Holdings	8,984.0	9,250.0	8,774.0	-2.18%	484.5K	aa.aa	12:00:29
Mitsubishi Heavy Industries	3,743.0	3,809.0	3,716.0	+0.03%	14.24M	aa.aa	12:00:29
Nomura	1,407.0	1,429.5	1,396.0	+0.43%	11.42M	aa.aa	12:00:29
Shin-Etsu Chemical	7,100.0	7,153.0	6,955.0	-2.75%	6.91M	aa.aa	12:00:29
Furukawa	3,770.0	3,900.0	3,725.0	-1.82%	185.7K	aa.aa	12:00:29
Kawasaki Heavy Industries	3,060.0	3,119.0	2,992.0	-0.68%	6.85M	aa.aa	12:00:29
Matsui Securities	957.0	966.0	953.0	-0.52%	473.8K	aa.aa	12:00:29
Inpex Corp.	3,401.0	3,458.0	3,386.0	-1.59%	4.38M	aa.aa	12:00:29
Kyowa Kirin	2,554.5	2,556.5	2,504.5	+2.02%	1.57M	aa.aa	12:00:29
Furukawa Electric	48,030.0	49,460.0	46,000.0	-1.98%	4.09M	aa.aa	12:00:29
IHI Corp.	2,782.5	2,848.0	2,700.5	+2.39%	14.35M	aa.aa	12:00:29
Sompo Holdings Inc	6,151.0	6,386.0	6,098.0	-3.16%	3.18M	aa.aa	12:00:29
Comsys Holdings Corp.	5,433.0	5,447.0	5,352.0	+0.70%	348.8K	aa.aa	12:00:29
Mitsui Chemicals, Inc.	2,147.0	2,159.0	2,103.0	+1.30%	2.42M	aa.aa	12:00:29
Sumitomo Electric Industries	12,225.0	12,505.0	11,885.0	-2.94%	5.7M	aa.aa	12:00:29
Nissan Motor	301.0	309.9	301.0	-1.34%	45.16M	aa.aa	12:00:29
MS&AD Insurance Group Holdings	4,450.0	4,614.0	4,437.0	-3.60%	5.08M	aa.aa	12:00:29
Taisei Corp.	13,955.0	14,140.0	13,825.0	-0.61%	808K	aa.aa	12:00:29
Mitsubishi Chemical Holdings Corp	1,086.0	1,090.5	1,062.5	-0.09%	5.62M	aa.aa	12:00:29
Fujikura	6,313.0	6,568.0	6,138.0	-2.68%	80.83M	aa.aa	12:00:29
Isuzu Motors	2,146.0	2,205.0	2,132.0	-2.72%	2.68M	aa.aa	12:00:29
Sony Financial	138.6	138.9	137.2	+1.02%	44.6M	aa.aa	12:00:29
Obayashi Corp.	3,181.0	3,215.0	3,154.0	+0.86%	2.37M	aa.aa	12:00:29
Ube Industries	3,108.0	3,151.0	3,085.0	-0.67%	707K	aa.aa	12:00:29
Toyo Seikan Group Holdings	4,068.0	4,104.0	4,038.0	-0.68%	240.6K	aa.aa	12:00:29
Dai-ichi Life	1,728.0	1,812.0	1,722.5	-4.64%	15.77M	aa.aa	12:00:29
Shimizu Corp.	2,511.5	2,550.0	2,484.0	+1.45%	3.03M	aa.aa	12:00:29
Nippon Kayaku	2,056.5	2,082.0	2,045.5	-0.39%	491.8K	aa.aa	12:00:29
Okuma Corp.	4,475.0	4,595.0	4,385.0	+0.90%	483.2K	aa.aa	12:00:29
Archion	285.0	289.0	281.0	0.00%	5.2M	aa.aa	12:00:29
Tokio Marine Holdings, Inc.	6,970.0	7,283.0	6,970.0	-4.36%	7.72M	aa.aa	12:00:29
Kajima Corp.	5,701.0	5,753.0	5,651.0	-0.42%	1.38M	aa.aa	12:00:29
Dentsu Inc.	2,995.0	3,042.0	2,976.0	+0.07%	906.1K	aa.aa	12:00:29
Amada	3,005.0	3,022.0	2,951.0	+0.55%	1.74M	aa.aa	12:00:29
Mitsubishi Motors Corp.	309.0	314.0	307.0	-0.83%	8.38M	aa.aa	12:00:29
T&D Holdings, Inc.	4,627.0	4,900.0	4,565.0	-5.74%	2.95M	aa.aa	12:00:29
Daiwa House Industry	4,320.0	4,342.0	4,287.0	+1.05%	1.62M	aa.aa	12:00:29
Kao Corp.	6,078.0	6,126.0	6,022.0	-0.26%	1.3M	aa.aa	12:00:29
Komatsu	6,481.0	6,605.0	6,454.0	-0.89%	2.75M	aa.aa	12:00:29
Mazda Motor	1,072.0	1,079.5	1,057.0	+0.33%	6.53M	aa.aa	12:00:29
Mitsui Fudosan	1,464.0	1,471.0	1,448.0	+1.10%	13.49M	aa.aa	12:00:29
Sekisui House	3,207.0	3,247.0	3,206.0	-0.80%	2.37M	aa.aa	12:00:29
Takeda Pharmaceutical	5,104.0	5,128.0	5,000.0	+1.86%	3.98M	aa.aa	12:00:29
Sumitomo Heavy Industries	5,350.0	5,405.0	5,276.0	-0.30%	550.9K	aa.aa	12:00:29
Honda Motor	1,391.5	1,422.5	1,387.0	-0.43%	16.47M	aa.aa	12:00:29
Mitsubishi Estate	3,867.0	3,919.0	3,839.0	+0.21%	4.07M	aa.aa	12:00:29
JGC Corp.	2,573.5	2,605.0	2,530.0	-1.36%	1.03M	aa.aa	12:00:29
Astellas Pharma Inc.	2,159.5	2,174.0	2,133.0	+1.24%	6M	aa.aa	12:00:29
Hitachi Construction Machinery Co	5,287.0	5,345.0	5,249.0	-0.81%	569.3K	aa.aa	12:00:29
Suzuki Motor Corp.	1,883.5	1,904.0	1,876.5	+0.03%	8.46M	aa.aa	12:00:29
Heiwa Real Estate	2,357.0	2,363.0	2,332.0	+1.16%	224.2K	aa.aa	12:00:29
Nisshin Seifun Group Inc.	1,944.5	1,968.5	1,929.0	-0.21%	650K	aa.aa	12:00:29
Sumitomo Dainippon Pharma	1,442.0	1,467.0	1,430.5	+1.84%	2.79M	aa.aa	12:00:29
Kubota Corp.	2,768.5	2,807.5	2,747.5	+1.26%	3.9M	aa.aa	12:00:29
Subaru Corp	2,375.0	2,416.0	2,371.5	-0.69%	3.16M	aa.aa	12:00:29
Tokyo Tatemono	3,242.0	3,288.0	3,242.0	-0.12%	906.6K	aa.aa	12:00:29
Meiji Holdings	3,720.0	3,772.0	3,684.0	+0.43%	1.21M	aa.aa	12:00:29
Shionogi	2,820.5	2,836.5	2,785.0	+0.04%	2.48M	aa.aa	12:00:29
Ebara Corp.	6,279.0	6,480.0	6,218.0	-1.21%	2.65M	aa.aa	12:00:29
Nikon Corp.	2,165.5	2,211.0	2,088.0	+2.85%	2.04M	aa.aa	12:00:29
NH Foods	5,990.0	6,043.0	5,919.0	+0.34%	354.4K	aa.aa	12:00:29
Chugai Pharmaceutical	7,500.0	7,583.0	7,466.0	+0.89%	1.98M	aa.aa	12:00:29
Olympus Corp.	1,644.5	1,655.0	1,623.5	+0.40%	4.16M	aa.aa	12:00:29
Sumitomo Realty & Development Co.	3,463.0	3,511.0	3,447.0	-0.89%	3.11M	aa.aa	12:00:29
Sapporo Holdings	1,954.5	1,999.5	1,899.5	+4.21%	1.95M	aa.aa	12:00:29
Eisai	3,890.0	3,918.0	3,876.0	-0.10%	1.35M	aa.aa	12:00:29
Daikin Industries	23,490.0	23,815.0	23,490.0	-0.59%	825.4K	aa.aa	12:00:29
Dainippon Screen Mfg.	16,130.0	16,830.0	15,900.0	-0.12%	2.82M	aa.aa	12:00:29
Tobu Railway	2,864.5	2,913.0	2,859.0	-0.76%	413.9K	aa.aa	12:00:29
Asahi Group Holdings	1,525.0	1,540.5	1,503.5	+0.73%	5.02M	aa.aa	12:00:29
Terumo Corp.	2,184.0	2,198.5	2,146.5	-0.46%	4.8M	aa.aa	12:00:29
NSK	1,181.5	1,191.0	1,163.5	+0.04%	1.46M	aa.aa	12:00:29
Canon	4,173.0	4,231.0	4,150.0	-1.16%	3.54M	aa.aa	12:00:29
Tokyu Corp.	1,631.5	1,656.0	1,625.0	-0.55%	3.27M	aa.aa	12:00:29
Kirin Holdings	2,785.0	2,811.0	2,742.0	+0.02%	3.21M	aa.aa	12:00:29
Daiichi Sankyo	2,526.5	2,564.0	2,490.5	+0.26%	5.12M	aa.aa	12:00:29
NTN Corp.	432.5	442.0	430.5	-0.92%	2.91M	aa.aa	12:00:29
Ricoh	1,427.5	1,459.0	1,421.5	-1.96%	1.39M	aa.aa	12:00:29
Odakyu Electric Railway	1,648.0	1,664.5	1,644.0	-0.12%	1.07M	aa.aa	12:00:29
Takara Holdings Inc.	2,217.0	2,242.5	2,186.0	-0.81%	426.1K	aa.aa	12:00:29
LY Corp	405.9	412.1	402.2	-0.17%	16.39M	aa.aa	12:00:29
JTEKT Corp.	2,017.0	2,041.5	1,984.0	-0.27%	898.1K	aa.aa	12:00:29
Citizen Watch	2,467.0	2,480.0	2,381.0	+4.49%	1.78M	aa.aa	12:00:29
Keio Corp.	726.6	733.7	726.6	-0.04%	1.45M	aa.aa	12:00:29
Sojitz Corp.	5,187.0	5,232.0	5,149.0	0.00%	904K	aa.aa	12:00:29
Trend Micro Inc.	5,643.0	5,673.0	5,528.0	+2.79%	825.5K	aa.aa	12:00:29
Minebea Mitsumi	4,922.0	5,085.0	4,842.0	-0.12%	4.72M	aa.aa	12:00:29
Toppan Printing	5,060.0	5,082.0	4,915.0	+0.70%	1.46M	aa.aa	12:00:29
Keisei Electric Railway	1,098.5	1,102.0	1,089.5	+0.60%	1.44M	aa.aa	12:00:29
Kikkoman Corp.	1,589.5	1,611.5	1,556.0	+0.63%	4.24M	aa.aa	12:00:29
Fujifilm Holdings Corp.	3,333.0	3,367.0	3,304.0	+0.39%	3.75M	aa.aa	12:00:29
Hitachi	4,691.0	4,747.0	4,632.0	-1.24%	11.62M	aa.aa	12:00:29
Dai Nippon Printing	2,802.0	2,820.5	2,750.5	+0.41%	1.94M	aa.aa	12:00:29
East Japan Railway Co.	3,363.0	3,407.0	3,352.0	+0.36%	2.48M	aa.aa	12:00:29
Ajinomoto Co., Inc.	5,480.0	5,617.0	5,400.0	-3.04%	5.23M	aa.aa	12:00:29
Konica Minolta, Inc.	563.5	577.7	556.1	+0.99%	3.3M	aa.aa	12:00:29
Yamaha Corp.	1,127.5	1,135.5	1,106.5	+1.17%	1.81M	aa.aa	12:00:29
West Japan Railway Co.	2,639.5	2,665.0	2,625.0	+0.38%	2.37M	aa.aa	12:00:29
Nichirei Corp.	2,098.5	2,123.5	2,078.0	-0.24%	1.02M	aa.aa	12:00:29
Shiseido	2,530.0	2,560.0	2,503.0	+2.91%	3.73M	aa.aa	12:00:29
Mitsubishi Electric	5,982.0	6,052.0	5,882.0	-2.00%	6.05M	aa.aa	12:00:29
Itochu Corp.	1,819.0	1,832.5	1,810.5	-0.63%	13.06M	aa.aa	12:00:29
Central Japan Railway Co.	3,371.0	3,397.0	3,343.0	+0.75%	3.09M	aa.aa	12:00:29
Japan Tobacco	5,950.0	6,011.0	5,918.0	+0.44%	4.66M	aa.aa	12:00:29
Fuji Electric	14,690.0	14,855.0	14,415.0	+0.62%	842K	aa.aa	12:00:29
Marubeni Corp.	4,687.0	4,795.0	4,647.0	-2.21%	4.77M	aa.aa	12:00:29
Nippon Express	4,965.0	5,150.0	4,965.0	-4.50%	1.74M	aa.aa	12:00:29
J.Front Retailing	3,000.0	3,075.0	2,942.0	+3.99%	4.56M	aa.aa	12:00:29
Eneos Holdings	1,207.0	1,237.5	1,199.5	-2.86%	7.3M	aa.aa	12:00:29
Yaskawa Electric Corp.	7,071.0	7,228.0	6,905.0	-1.19%	4.91M	aa.aa	12:00:29
Toyota Tsusho Corp.	6,081.0	6,199.0	6,037.0	-0.80%	1.84M	aa.aa	12:00:29
Yamato Holdings	1,756.5	1,777.5	1,748.0	-1.04%	1.37M	aa.aa	12:00:29
Isetan Mitsukoshi Holdings	4,019.0	4,077.0	3,941.0	+2.87%	2.27M	aa.aa	12:00:29
Yokohama Rubber	7,266.0	7,458.0	7,174.0	-1.28%	873.2K	aa.aa	12:00:29
Meidensha Corp.	10,320.0	10,560.0	10,140.0	-0.67%	165.7K	aa.aa	12:00:29
Mitsui	4,596.0	4,641.0	4,571.0	-1.63%	6.73M	aa.aa	12:00:29
Nippon Yusen K.K	5,352.0	5,396.0	5,299.0	+1.52%	2.87M	aa.aa	12:00:29
Toyobo	1,693.0	1,722.0	1,676.0	-0.99%	516.6K	aa.aa	12:00:29
Bridgestone Corp.	3,364.0	3,411.0	3,356.0	-0.88%	3M	aa.aa	12:00:29
GS Yuasa Corp.	7,193.0	7,267.0	7,021.0	+1.48%	699.7K	aa.aa	12:00:29
Tokyo Electron	69,900.0	73,360.0	68,620.0	-4.19%	5.28M	aa.aa	12:00:29
Mitsui O.S.K. Lines	5,370.0	5,447.0	5,350.0	+0.79%	2.22M	aa.aa	12:00:29
Unitika	1,046.0	1,133.0	1,041.0	-5.85%	3.51M	aa.aa	12:00:29
AGC	7,178.0	7,292.0	7,090.0	-0.99%	1.19M	aa.aa	12:00:29
NEC Corp.	3,838.0	3,885.0	3,722.0	+4.21%	10.31M	aa.aa	12:00:29
Sumitomo Corp.	6,270.0	6,378.0	6,208.0	-1.72%	2.8M	aa.aa	12:00:29
Kawasaki Kisen Kaisha	2,528.0	2,581.0	2,527.0	-0.32%	3.55M	aa.aa	12:00:29
Nisshinbo Holdings Inc.	2,474.5	2,485.5	2,330.0	+4.63%	1.49M	aa.aa	12:00:29
Nippon Sheet Glass	474.0	475.0	474.0	0.00%	1.09M	aa.aa	12:00:29
Fujitsu	3,232.0	3,282.0	3,189.0	+2.21%	7.6M	aa.aa	12:00:29
Mitsubishi Corp.	4,530.0	4,608.0	4,508.0	-1.33%	7.88M	aa.aa	12:00:29
ANA Holdings	2,952.0	2,988.0	2,910.0	+1.10%	1.97M	aa.aa	12:00:29
Nitto Boseki	20,010.0	20,660.0	19,200.0	+3.25%	1.66M	aa.aa	12:00:29
Nippon Electric Glass	6,510.0	6,722.0	6,458.0	-2.84%	736.8K	aa.aa	12:00:29
Oki Electric Industry	3,505.0	3,630.0	3,350.0	+3.09%	1.44M	aa.aa	12:00:29
Takashimaya	2,417.0	2,464.0	2,368.0	+2.07%	2.88M	aa.aa	12:00:29
Mitsubishi Logistics Corp.	1,494.0	1,494.0	1,469.5	+1.39%	1.1M	aa.aa	12:00:29
Seven & i Holdings	1,910.0	1,937.5	1,872.5	+2.22%	6.68M	aa.aa	12:00:29
Sumitomo Osaka Cement	5,977.0	6,023.0	5,881.0	-0.30%	269.4K	aa.aa	12:00:29
Panasonic	4,454.0	4,581.0	4,195.0	+5.30%	24.12M	aa.aa	12:00:29
Marui Group	2,746.5	2,766.0	2,730.0	+0.29%	903.3K	aa.aa	12:00:29
SKY Perfect JSAT Holdings Inc.	2,794.0	2,870.0	2,741.0	-2.41%	5.14M	aa.aa	12:00:29
Teijin	1,593.5	1,599.0	1,578.5	+0.16%	693.6K	aa.aa	12:00:29
Taiheiyo Cement Corp.	4,081.0	4,130.0	4,067.0	-1.26%	536.4K	aa.aa	12:00:29
Credit Saison	4,217.0	4,292.0	4,206.0	-1.19%	768.3K	aa.aa	12:00:29
NTT Inc	145.1	145.7	143.4	+0.62%	190.3M	aa.aa	12:00:29
Toray Industries, Inc.	1,147.0	1,154.0	1,126.0	+0.53%	4.07M	aa.aa	12:00:29
Tokai Carbon	1,709.5	1,729.0	1,692.5	-1.07%	1.6M	aa.aa	12:00:29
Sony	3,250.0	3,267.0	3,183.0	+2.88%	19.99M	aa.aa	12:00:29
Aeon	1,318.5	1,338.5	1,297.0	+1.31%	7.6M	aa.aa	12:00:29
KDDI Corp.	2,679.5	2,715.5	2,623.0	+0.58%	10.38M	aa.aa	12:00:29
Kuraray	1,677.0	1,690.5	1,656.0	-2.04%	2.79M	aa.aa	12:00:29
TOTO	8,701.0	8,827.0	8,590.0	-1.72%	1.86M	aa.aa	12:00:29
TDK	3,816.0	3,957.0	3,766.0	-3.22%	14.68M	aa.aa	12:00:29
Asahi Kasei Corp.	1,796.0	1,807.0	1,750.5	+0.17%	4.68M	aa.aa	12:00:29
NGK Insulators	7,478.0	7,548.0	7,284.0	+0.73%	1.69M	aa.aa	12:00:29
SBI Shinsei Bank Ltd	1,415.0	1,431.5	1,404.0	+1.36%	2.84M	aa.aa	12:00:29
Tokyo Electric Power Co., Inc.	470.7	477.7	450.4	+0.02%	58.71M	aa.aa	12:00:29
SUMCO Corp.	3,711.0	3,968.0	3,572.0	-3.11%	12.35M	aa.aa	12:00:29
Nippon Steel	547.2	552.5	544.6	-0.69%	23.84M	aa.aa	12:00:29
Alps Alpine	2,087.5	2,146.0	2,078.5	-1.74%	1.26M	aa.aa	12:00:29
Aozora Bank	2,738.5	2,775.5	2,718.5	-0.60%	766.3K	aa.aa	12:00:29
Chubu Electric Power Co., Inc.	2,920.0	2,953.0	2,870.0	+0.60%	3.84M	aa.aa	12:00:29
Oji Holdings Corp.	775.2	783.0	771.3	-1.31%	3.91M	aa.aa	12:00:29
Kobe Steel	1,883.5	1,910.5	1,873.5	-0.42%	1.37M	aa.aa	12:00:29
Mitsubishi UFJ Financial	3,205.0	3,292.0	3,201.0	-1.90%	28.54M	aa.aa	12:00:29
Kansai Electric Power	2,295.5	2,308.0	2,277.5	+0.46%	3.64M	aa.aa	12:00:29
Nippon Paper Industries	1,203.0	1,211.0	1,191.0	+0.92%	668.3K	aa.aa	12:00:29
JFE Holdings, Inc.	1,559.0	1,581.0	1,554.5	-0.16%	4.38M	aa.aa	12:00:29
Yokogawa Electric Corp.	5,520.0	5,621.0	5,445.0	-0.27%	986.1K	aa.aa	12:00:29
Resona Holdings, Inc.	2,121.0	2,179.5	2,108.5	-1.90%	7.01M	aa.aa	12:00:29
Tokyo Gas	6,110.0	6,196.0	6,089.0	-0.46%	891.4K	aa.aa	12:00:29
Advantest Corp.	31,200.0	31,780.0	30,420.0	-0.73%	7.7M	aa.aa	12:00:29
Osaka Gas	5,412.0	5,449.0	5,393.0	-0.48%	601.5K	aa.aa	12:00:29
Hokuetsu Kishu Paper	870.0	900.0	870.0	-3.01%	124.4K	aa.aa	12:00:29
Pacific Metals	2,196.0	2,259.0	2,190.0	-0.86%	182.5K	aa.aa	12:00:29
Denso Corp.	1,869.5	1,896.0	1,864.0	-0.85%	6.65M	aa.aa	12:00:29
Sumitomo Mitsui Financial	6,356.0	6,517.0	6,338.0	-1.58%	11.9M	aa.aa	12:00:29
Toho	1,266.5	1,275.0	1,240.0	+2.68%	3.78M	aa.aa	12:00:29
Resonac Holdings	17,750.0	18,320.0	17,400.0	-3.27%	2.73M	aa.aa	12:00:29
Japan Steel Works	8,029.0	8,157.0	7,831.0	+3.53%	1.28M	aa.aa	12:00:29
Casio Computer	1,847.5	1,869.0	1,831.0	-0.99%	881.9K	aa.aa	12:00:29
Chiba Bank	2,419.0	2,509.0	2,409.5	-2.03%	1.81M	aa.aa	12:00:29
Sumitomo Chemical	518.9	524.9	511.7	+0.02%	9.79M	aa.aa	12:00:29
Nippon Light Metal Holdings Co.	2,869.0	2,970.0	2,858.0	-1.41%	279K	aa.aa	12:00:29
Fanuc Corp.	7,362.0	7,561.0	7,261.0	-1.30%	4.99M	aa.aa	12:00:29
Nissan Chemical Industries	8,243.0	8,440.0	8,110.0	+0.71%	761K	aa.aa	12:00:29
Mitsui Mining and Smelting Co.	46,040.0	48,370.0	45,110.0	-0.45%	1.65M	aa.aa	12:00:29
Kyocera Corp.	3,517.0	3,596.0	3,488.0	-2.12%	5.96M	aa.aa	12:00:29
Fukuoka Financial Group, Inc.	6,849.0	7,052.0	6,843.0	-0.68%	542.3K	aa.aa	12:00:29
Secom	6,380.0	6,467.0	6,301.0	-0.84%	1.46M	aa.aa	12:00:29
Nippon Soda	3,530.0	3,565.0	3,510.0	+0.14%	120.1K	aa.aa	12:00:29
Toho Zinc	795.0	842.0	791.0	-4.33%	257.7K	aa.aa	12:00:29
Taiyo Yuden	16,925.0	17,870.0	16,170.0	-0.03%	19.95M	aa.aa	12:00:29
Shizuoka Financial Group	2,964.0	3,047.0	2,947.5	-1.59%	1.46M	aa.aa	12:00:29
Konami Corp.	17,365.0	17,930.0	17,260.0	-2.31%	559.4K	aa.aa	12:00:29
Tosoh Corp.	2,870.0	2,893.0	2,837.5	-0.24%	1M	aa.aa	12:00:29
Mitsubishi Materials Corp.	4,559.0	4,693.0	4,505.0	-1.53%	766.3K	aa.aa	12:00:29
Mitsui E&S	4,150.0	4,275.0	4,107.0	-0.81%	1.06M	aa.aa	12:00:29
Mizuho Financial	7,722.0	7,930.0	7,637.0	-1.25%	7.03M	aa.aa	12:00:29
Fast Retailing	81,540.0	83,040.0	81,190.0	-0.77%	897.8K	aa.aa	12:00:29
Tokuyama Corp.	4,880.0	4,972.0	4,792.0	-1.87%	643.6K	aa.aa	12:00:29
Sumitomo Metal Mining	7,955.0	8,282.0	7,844.0	-3.59%	3.13M	aa.aa	12:00:29
Kanadevia	1,328.0	1,388.0	1,320.0	-3.70%	627.9K	aa.aa	12:00:29
Daiwa Securities Group Inc.	1,581.0	1,612.5	1,569.5	-0.85%	4.57M	aa.aa	12:00:29
SoftBank Group Corp.	6,597.0	6,723.0	6,356.0	+1.29%	45.87M	aa.aa	12:00:29
Tokyu Fudosan	1,259.5	1,280.5	1,255.5	-0.67%	2.95M	aa.aa	12:00:29
Nitto Denko Co	3,148.0	3,186.0	3,115.0	-1.75%	2.77M	aa.aa	12:00:29
Zigexn	372.0	379.0	372.0	-0.80%	252.3K	aa.aa	12:00:29
Renesas Electronics Corp	4,703.0	4,811.0	4,534.0	-1.07%	16.57M	aa.aa	12:00:29
Kyushu Electric Power Co Inc	1,638.0	1,642.5	1,610.5	+1.17%	921.7K	aa.aa	12:00:29
Taiyo Nippon Sanso Corp	5,548.0	5,632.0	5,531.0	-1.81%	502K	aa.aa	12:00:29
DeNA Co	2,344.5	2,406.0	2,328.5	-2.43%	1.47M	aa.aa	12:00:29
Umios Corp	1,277.5	1,292.5	1,271.0	-0.47%	597.7K	aa.aa	12:00:29
Japan Airlines Co	2,774.5	2,820.0	2,744.0	+0.76%	2.37M	aa.aa	12:00:29
Orix T	6,207.0	6,344.0	6,144.0	-2.01%	3.42M	aa.aa	12:00:29
Keyence	76,750.0	77,000.0	75,420.0	+1.41%	564.5K	aa.aa	12:00:29
Murata Mfg Co	11,030.0	11,450.0	10,780.0	+0.23%	23.3M	aa.aa	12:00:29
Hokuto Corp	1,852.0	1,872.0	1,852.0	-0.43%	61.2K	aa.aa	12:00:29
Mitsui Matsushima Co Ltd	1,489.0	1,508.0	1,467.0	+0.27%	199.7K	aa.aa	12:00:29
Japan Petroleum Exploration	1,611.0	1,636.0	1,607.0	-0.19%	1.26M	aa.aa	12:00:29
Fudo Tetra Corp	2,575.0	2,614.0	2,514.0	-0.35%	136.2K	aa.aa	12:00:29
Nishimatsu Const Co Ltd	5,265.0	5,331.0	5,254.0	-0.45%	79.2K	aa.aa	12:00:29
Toda Corp	1,599.5	1,609.0	1,582.0	+0.72%	911.6K	aa.aa	12:00:29
Daito Trust Construction	2,998.5	3,035.0	2,995.5	-0.15%	1.3M	aa.aa	12:00:29
Penta-Ocean Const Co Ltd	1,722.5	1,743.0	1,703.5	+0.41%	1.27M	aa.aa	12:00:29
Kandenko Co Ltd	6,732.0	6,790.0	6,660.0	+1.46%	942.7K	aa.aa	12:00:29
Kinden Corp	8,209.0	8,412.0	8,133.0	+1.68%	837.1K	aa.aa	12:00:29
Kyowa Exeo Corp	2,817.5	2,832.0	2,777.5	+0.73%	886.3K	aa.aa	12:00:29
Yamazaki Baking Co Ltd	3,102.0	3,142.0	3,057.0	+0.62%	452.1K	aa.aa	12:00:29
Yakult Honsha Co Ltd	2,721.5	2,742.5	2,700.0	+0.78%	808.6K	aa.aa	12:00:29
Ns Solutions Corp	3,230.0	3,241.0	3,182.0	+1.51%	313.7K	aa.aa	12:00:29
KakakuCom Inc	3,305.0	3,333.0	3,305.0	-0.60%	702.4K	aa.aa	12:00:29
M3 Inc	1,710.0	1,727.0	1,690.0	0.00%	3.52M	aa.aa	12:00:29
Coca-Cola West Co Ltd	4,093.0	4,127.0	4,030.0	+1.26%	707.4K	aa.aa	12:00:29
Ito En Ltd	2,846.0	2,860.0	2,814.0	+0.73%	425.4K	aa.aa	12:00:29
Fuji Oil Co Ltd	3,852.0	3,946.0	3,703.0	+1.61%	621.8K	aa.aa	12:00:29
ABC-Mart Inc	2,751.5	2,807.5	2,742.0	-0.56%	944.3K	aa.aa	12:00:29
Geo Holdings Corp	2,069.0	2,097.0	2,066.0	-0.34%	94.7K	aa.aa	12:00:29
Edion Corp	2,248.0	2,280.0	2,248.0	-0.62%	278.1K	aa.aa	12:00:29
Alfresa Holdings Corp	2,190.5	2,203.0	2,181.5	+0.44%	382K	aa.aa	12:00:29
Kewpie Corp	4,205.0	4,220.0	4,159.0	+0.98%	288.4K	aa.aa	12:00:29
House Foods Group Inc	3,644.0	3,654.0	3,597.0	+0.58%	219.3K	aa.aa	12:00:29
Kagome Co Ltd	2,557.0	2,569.0	2,542.0	+0.41%	283.7K	aa.aa	12:00:29
Toyo Suisan Kaisha Ltd	9,850.0	9,920.0	9,720.0	-0.16%	366.1K	aa.aa	12:00:29
Nissin Foods Holdings Co Ltd	2,672.5	2,707.5	2,650.5	-0.21%	941.6K	aa.aa	12:00:29
Hulic Co Ltd	1,690.0	1,699.0	1,687.5	+0.15%	2.14M	aa.aa	12:00:29
DCM Holdings Co Ltd	1,478.0	1,501.0	1,478.0	-0.34%	221.1K	aa.aa	12:00:29
ZOZO	1,096.0	1,125.0	1,085.5	-2.40%	4.25M	aa.aa	12:00:29
Daiwabo Holdings Co Ltd	3,323.0	3,371.0	3,318.0	-0.21%	212.7K	aa.aa	12:00:29
Toyota Boshoku Corp	2,113.0	2,152.0	2,105.0	-1.01%	525.7K	aa.aa	12:00:29
Nomura Real Estate Holding Inc	900.4	914.6	900.4	-1.41%	5.48M	aa.aa	12:00:29
Iida Group Holdings Co Ltd	2,124.0	2,147.0	2,118.0	-0.75%	314.1K	aa.aa	12:00:29
Nippon Coke & Engineering Ltd	92.0	94.0	91.0	+1.10%	2.89M	aa.aa	12:00:29
Ship Healthcare Holdings Inc	2,100.5	2,120.0	2,093.5	-0.07%	180.4K	aa.aa	12:00:29
Tsuruha Holdings Inc	2,014.5	2,040.5	1,986.5	+1.23%	1.72M	aa.aa	12:00:29
Wacoal Holdings Corp	4,350.0	4,386.0	4,274.0	+2.33%	82.7K	aa.aa	12:00:29
TIS	3,091.0	3,108.0	3,020.0	+2.66%	1.39M	aa.aa	12:00:29
Gree Inc	375.0	380.0	374.0	-0.53%	734K	aa.aa	12:00:29
Nexon Co Ltd	2,115.0	2,207.5	2,114.0	-3.42%	2.55M	aa.aa	12:00:29
Internet Initiative Japan Inc	3,089.0	3,107.0	3,023.0	+1.61%	746.4K	aa.aa	12:00:29
Rengo Co Ltd	1,393.0	1,416.0	1,393.0	-0.82%	557K	aa.aa	12:00:29
Kureha Corp	3,845.0	3,875.0	3,815.0	+0.13%	212.2K	aa.aa	12:00:29
Ishihara Sangyo Kaisha Ltd	2,900.0	2,957.0	2,858.0	-1.43%	278.8K	aa.aa	12:00:29
Central Glass Co Ltd	4,135.0	4,180.0	4,080.0	-0.96%	66.7K	aa.aa	12:00:29
Toagosei Co Ltd	1,755.5	1,763.5	1,727.0	+0.75%	259.6K	aa.aa	12:00:29
Ibiden Co Ltd	24,785.0	26,010.0	23,860.0	+1.64%	10.67M	aa.aa	12:00:29
Nippon Shokubai Co Ltd	2,051.5	2,064.5	2,037.0	-0.10%	387.5K	aa.aa	12:00:29
Kaneka Corp	5,680.0	5,715.0	5,631.0	-0.53%	226.1K	aa.aa	12:00:29
Mitsubishi Gas Chemical Co Inc	5,231.0	5,360.0	5,159.0	-2.11%	933.1K	aa.aa	12:00:29
Daicel Corp	1,315.5	1,322.5	1,286.0	+1.47%	1.19M	aa.aa	12:00:29
Sumitomo Bakelite Co Ltd	7,279.0	7,425.0	7,173.0	-1.54%	635.9K	aa.aa	12:00:29
Sekisui Chemical Co Ltd	2,462.0	2,481.5	2,450.0	0.00%	2.66M	aa.aa	12:00:29
Zeon Corp	2,342.5	2,380.0	2,312.5	+1.21%	723.6K	aa.aa	12:00:29
Nomura Research	4,368.0	4,443.0	4,281.0	+1.49%	2.62M	aa.aa	12:00:29
Adeka Corp	4,224.0	4,290.0	4,183.0	-0.33%	411.9K	aa.aa	12:00:29
Kaken Pharmaceutical Co Ltd	3,880.0	3,910.0	3,800.0	+2.11%	100.3K	aa.aa	12:00:29
Ono Pharmaceutical Ltd	2,350.0	2,364.5	2,323.0	+0.90%	1.43M	aa.aa	12:00:29
Santen Pharmaceutical Co Ltd	2,045.0	2,079.0	1,952.5	+2.05%	1.5M	aa.aa	12:00:29
Tsumura & Co	3,790.0	3,845.0	3,723.0	+1.99%	398.2K	aa.aa	12:00:29
Hu Group Holdings	3,157.0	3,205.0	3,141.0	+0.29%	305.3K	aa.aa	12:00:29
Kyorin Holdings Inc	1,155.0	1,160.0	1,102.0	+4.81%	328.2K	aa.aa	12:00:29
Otsuka Holdings Ltd	10,870.0	10,925.0	10,715.0	+1.49%	1.02M	aa.aa	12:00:29
Nippon Paint Holdings Co Ltd	1,040.0	1,049.0	1,025.0	-0.34%	3.01M	aa.aa	12:00:29
Kansai Paint Co Ltd	2,594.5	2,605.0	2,568.0	-0.67%	616.6K	aa.aa	12:00:29
DIC Corp	5,009.0	5,141.0	4,985.0	-2.51%	436.2K	aa.aa	12:00:29
artience	4,270.0	4,285.0	4,210.0	0.00%	131.8K	aa.aa	12:00:29
Oriental Land Co Ltd	2,374.0	2,399.5	2,358.0	+0.47%	6.63M	aa.aa	12:00:29
Park24 Co Ltd	1,999.5	2,039.5	1,994.5	+0.38%	681.2K	aa.aa	12:00:29
Fuji Media Holdings Inc	3,806.0	3,944.0	3,796.0	-2.41%	485K	aa.aa	12:00:29
Round One Corp	1,082.0	1,107.5	1,067.0	+2.17%	3.29M	aa.aa	12:00:29
Oracle Corp Japan	8,263.0	8,331.0	8,120.0	+0.40%	428.2K	aa.aa	12:00:29
Otsuka Corp	2,738.5	2,756.5	2,712.5	+1.44%	2.24M	aa.aa	12:00:29
Lion Corp	1,666.0	1,680.0	1,654.0	+0.57%	1.13M	aa.aa	12:00:29
Idemitsu Kosan Co Ltd	1,233.0	1,252.0	1,229.5	-1.36%	3.51M	aa.aa	12:00:29
Toyo Tire & Rubber Co Ltd	3,729.0	3,813.0	3,710.0	-0.90%	484.6K	aa.aa	12:00:29
Sumitomo Rubber Ind Ltd	2,143.5	2,193.0	2,128.5	-0.97%	1.4M	aa.aa	12:00:29
Niterra	10,630.0	10,790.0	10,525.0	+0.05%	609.5K	aa.aa	12:00:29
Tokyo Steel Mfg Co Ltd	1,715.0	1,737.0	1,706.0	-1.38%	218.4K	aa.aa	12:00:29
Yamato Kogyo Co Ltd	12,030.0	12,180.0	11,965.0	-1.35%	68.4K	aa.aa	12:00:29
Maruichi Steel Tube Ltd	1,670.5	1,695.5	1,663.5	-0.86%	353.3K	aa.aa	12:00:29
Daido Steel Co Ltd	2,770.0	2,794.5	2,650.0	+1.65%	1.49M	aa.aa	12:00:29
Aichi Steel Corp	3,010.0	3,070.0	2,984.0	-0.50%	161.8K	aa.aa	12:00:29
Osaka Titanium Tech Co Ltd	2,631.0	2,738.0	2,544.0	-2.95%	696.1K	aa.aa	12:00:29
Uacj Corp	2,607.0	2,629.0	2,515.0	-0.19%	1.31M	aa.aa	12:00:29
Sanwa Holdings Corp	3,660.0	3,673.0	3,632.0	0.00%	776.7K	aa.aa	12:00:29
Lixil Group	1,701.5	1,718.5	1,695.0	-0.29%	2.1M	aa.aa	12:00:29
Rinnai Corp	3,516.0	3,520.0	3,464.0	+1.12%	399.1K	aa.aa	12:00:29
Unipres Corp	1,208.0	1,208.0	1,190.0	+0.83%	166.1K	aa.aa	12:00:29
Nhk Spring Co Ltd	3,939.0	4,060.0	3,877.0	-2.84%	1.22M	aa.aa	12:00:29
Tsugami Corp	7,460.0	7,900.0	7,280.0	-1.19%	349.2K	aa.aa	12:00:29
Shibaura Machine	4,370.0	4,445.0	4,295.0	-1.69%	118.8K	aa.aa	12:00:29
Makino Milling Machine Co Ltd	14,310.0	14,480.0	13,770.0	+1.35%	116.7K	aa.aa	12:00:29
OSG Corp	3,593.0	3,721.0	3,578.0	-1.40%	471.1K	aa.aa	12:00:29
Asahi Diamond Ind Co Ltd	1,201.0	1,250.0	1,197.0	-2.20%	592.6K	aa.aa	12:00:29
Dmg Mori Seiki Co Ltd	3,574.0	3,675.0	3,529.0	-1.33%	661.3K	aa.aa	12:00:29
Disco Corp	79,740.0	83,400.0	77,830.0	-3.78%	1.8M	aa.aa	12:00:29
Nabtesco Corp	5,296.0	5,427.0	5,152.0	+2.80%	1.13M	aa.aa	12:00:29
SMC Corp	69,130.0	71,290.0	68,440.0	-3.08%	280.5K	aa.aa	12:00:29
Iseki & Co Ltd	1,772.0	1,822.0	1,764.0	-0.84%	70.9K	aa.aa	12:00:29
Toyo Engineering Corp	1,911.0	1,945.0	1,863.0	+1.33%	867.2K	aa.aa	12:00:29
Kurita Water Industries Ltd	9,239.0	9,389.0	9,000.0	-0.38%	337.3K	aa.aa	12:00:29
Tsubakimoto Chain Co	2,601.0	2,651.0	2,577.0	-0.76%	160K	aa.aa	12:00:29
Daifuku Co Ltd	7,053.0	7,202.0	6,956.0	-0.58%	1M	aa.aa	12:00:29
Heiwa Corp	1,990.0	2,019.0	1,987.0	-0.35%	259.3K	aa.aa	12:00:29
Sankyo Co Ltd	1,539.5	1,570.0	1,539.5	-0.96%	644.1K	aa.aa	12:00:29
Brother Industries Ltd	3,714.0	3,797.0	3,704.0	-1.75%	643.5K	aa.aa	12:00:29
Sega Sammy Holdings	2,150.5	2,183.0	2,145.5	-0.81%	651.3K	aa.aa	12:00:29
Nachi-Fujikoshi Corp	6,000.0	6,120.0	5,860.0	0.00%	73.5K	aa.aa	12:00:29
THK Co	7,702.0	7,954.0	7,610.0	-2.28%	1.07M	aa.aa	12:00:29
Makita	5,699.0	5,861.0	5,687.0	+0.37%	789.3K	aa.aa	12:00:29
Toshiba Tec Corp	2,864.0	2,894.0	2,815.0	-0.52%	132.8K	aa.aa	12:00:29
Mabuchi Motor Ltd	1,597.0	1,608.0	1,582.0	+0.35%	915.5K	aa.aa	12:00:29
JVC Kenwood Corp	1,104.5	1,112.5	1,086.5	+0.23%	710.9K	aa.aa	12:00:29
Omron Cor	5,697.0	5,842.0	5,660.0	-1.16%	917.9K	aa.aa	12:00:29
Sanken Electric Co Ltd	10,110.0	10,720.0	9,895.0	-3.48%	301.7K	aa.aa	12:00:29
Seiko Epson Cor	2,639.5	2,716.5	2,639.5	-1.23%	2.07M	aa.aa	12:00:29
Wacom Co Ltd	779.0	795.0	778.0	-1.14%	794.4K	aa.aa	12:00:29
Ulvac Inc	9,927.0	10,150.0	9,838.0	-0.02%	829.8K	aa.aa	12:00:29
Anritsu Corp	4,456.0	4,581.0	4,357.0	-0.54%	1.58M	aa.aa	12:00:29
Hirose Electric Co Ltd	28,850.0	29,870.0	28,465.0	-2.99%	191.5K	aa.aa	12:00:29
Japan Aviation Electronics Ltd	2,318.0	2,336.0	2,288.0	-0.52%	191.6K	aa.aa	12:00:29
Azbil Corp	1,691.5	1,708.0	1,680.5	-0.59%	1.46M	aa.aa	12:00:29
Nihon Kohden Corp	1,400.5	1,411.5	1,394.0	-0.67%	564.3K	aa.aa	12:00:29
Horiba Ltd	27,425.0	27,835.0	27,040.0	-1.10%	160K	aa.aa	12:00:29
Sysmex Cor	1,366.0	1,411.0	1,362.5	-2.53%	2.7M	aa.aa	12:00:29
Stanley Electric Co Ltd	3,545.0	3,576.0	3,503.0	-0.64%	582K	aa.aa	12:00:29
Ushio Inc	4,399.0	4,522.0	4,351.0	-3.11%	451K	aa.aa	12:00:29
Rohm Ltd	5,278.0	5,550.0	5,117.0	-3.05%	5.79M	aa.aa	12:00:29
Hamamatsu Photonics KK	2,670.0	2,746.0	2,623.5	+0.39%	3.49M	aa.aa	12:00:29
Tokai Rika Co Ltd	2,959.0	2,986.0	2,955.0	+0.68%	140.9K	aa.aa	12:00:29
Nichicon Corp	4,235.0	4,365.0	4,125.0	+0.59%	956.1K	aa.aa	12:00:29
Nippon Chemi-Con Corp	5,360.0	6,090.0	5,240.0	+0.37%	1.65M	aa.aa	12:00:29
Namura Shipbuild Co Ltd	3,660.0	3,755.0	3,630.0	-0.41%	506.9K	aa.aa	12:00:29
Shinmaywa Industries Ltd	2,047.0	2,076.0	2,040.0	+0.34%	140.2K	aa.aa	12:00:29
Topy Industries Ltd	2,682.0	2,721.0	2,671.0	-0.67%	46.4K	aa.aa	12:00:29
NOK Corp	2,870.0	2,921.5	2,853.0	-1.03%	261.2K	aa.aa	12:00:29
KYB	3,810.0	3,835.0	3,765.0	-0.52%	90.7K	aa.aa	12:00:29
Press Kogyo Co Ltd	775.0	780.0	765.0	-0.26%	440.4K	aa.aa	12:00:29
Aisin Seiki Ltd	2,186.5	2,229.5	2,167.5	-1.33%	2.65M	aa.aa	12:00:29
Yamaha Motor Co Ltd	1,223.0	1,234.0	1,214.0	-0.08%	4.49M	aa.aa	12:00:29
Koito Mfg Co Ltd	2,661.0	2,723.5	2,649.5	-1.72%	942.4K	aa.aa	12:00:29
Exedy Corp	5,770.0	5,790.0	5,700.0	+0.52%	145.6K	aa.aa	12:00:29
Toyoda Gosei Co Ltd	5,088.0	5,149.0	4,896.0	+2.64%	857.1K	aa.aa	12:00:29
Shimano Inc	16,750.0	17,055.0	16,570.0	-1.64%	194.6K	aa.aa	12:00:29
TS Tech Co Ltd	1,712.5	1,720.0	1,707.5	+0.15%	362.6K	aa.aa	12:00:29
Ryohin Keikaku Ltd	3,431.0	3,484.0	3,378.0	-0.61%	2.93M	aa.aa	12:00:29
Medipal Holdings Corp	2,650.0	2,651.0	2,605.5	+1.51%	235.9K	aa.aa	12:00:29
Pan Pacific Intl	818.5	832.0	815.1	+0.63%	10.51M	aa.aa	12:00:29
Zensho Holdings Co Ltd	7,780.0	7,851.0	7,486.0	+3.10%	621.4K	aa.aa	12:00:29
Sugi Holdings Co Ltd	3,090.0	3,128.0	3,061.0	-0.64%	656.8K	aa.aa	12:00:29
Shimadzu Corp	3,811.0	3,864.0	3,781.0	+0.03%	1.23M	aa.aa	12:00:29
Hoya Cor	26,350.0	26,510.0	25,875.0	-0.51%	1.04M	aa.aa	12:00:29
Bandai Namco Holdings Inc	3,673.0	3,720.0	3,658.0	+0.22%	1.88M	aa.aa	12:00:29
Asics Corp	4,246.0	4,263.0	4,108.0	+1.00%	3.35M	aa.aa	12:00:29
Lintec Corp	6,470.0	6,570.0	6,290.0	+1.09%	313.5K	aa.aa	12:00:29
Nintendo	6,858.0	6,986.0	6,816.0	-0.85%	10.27M	aa.aa	12:00:29
Nifco Inc	4,700.0	4,765.0	4,658.0	+1.12%	485K	aa.aa	12:00:29
Onward Holdings Co Ltd	717.0	725.0	716.0	+0.42%	691.5K	aa.aa	12:00:29
Kanematsu Corp	2,056.5	2,070.0	2,015.0	+1.38%	674.4K	aa.aa	12:00:29
Biprogy	4,186.0	4,219.0	4,148.0	+0.94%	417.8K	aa.aa	12:00:29
Canon Marketing Japan Inc	3,321.0	3,354.0	3,307.0	-0.24%	427.4K	aa.aa	12:00:29
Hanwa Co Ltd	1,659.0	1,694.0	1,650.0	-2.47%	345.5K	aa.aa	12:00:29
Nipro Corp	1,627.5	1,643.0	1,619.0	+0.65%	491.1K	aa.aa	12:00:29
Unicharm Co	916.4	927.4	911.1	+0.15%	4.77M	aa.aa	12:00:29
Sanrio Co Ltd	932.0	1,046.0	890.4	-0.65%	156.99M	aa.aa	12:00:29
Shimamura Co Ltd	3,237.0	3,276.0	3,178.0	-1.70%	1.25M	aa.aa	12:00:29
H2O Retailing Corp	2,780.5	2,796.0	2,719.5	+2.85%	507.8K	aa.aa	12:00:29
Izumi Co Ltd	924.0	934.0	914.0	-1.81%	620.9K	aa.aa	12:00:29
K'S Holdings Corp	1,931.5	1,940.0	1,915.0	+0.55%	513.8K	aa.aa	12:00:29
The Gunma Bank Ltd	2,290.5	2,347.0	2,276.0	-0.72%	642.2K	aa.aa	12:00:29
The Musashino Bank Ltd	2,417.0	2,472.0	2,405.0	-1.55%	191.1K	aa.aa	12:00:29
The 77 Bank Ltd	3,271.0	3,381.0	3,254.0	-2.12%	493.8K	aa.aa	12:00:29
Suruga Bank Ltd	2,333.0	2,402.0	2,315.0	-2.67%	778.6K	aa.aa	12:00:29
Hachijuni Bank	2,354.5	2,412.5	2,345.0	-1.59%	988K	aa.aa	12:00:29
The Bank Of Kyoto Ltd	4,540.0	4,660.0	4,529.0	-1.90%	786.5K	aa.aa	12:00:29
Hokuhoku Financial Group Inc	6,551.0	6,941.0	6,519.0	-4.80%	370.9K	aa.aa	12:00:29
Hirogin Holdings	2,055.5	2,104.5	2,045.0	-2.05%	693K	aa.aa	12:00:29
Chugin Financial Group	3,048.0	3,121.0	3,032.0	-1.07%	228.4K	aa.aa	12:00:29
The Iyo Bank Ltd	3,078.0	3,148.0	3,033.0	-1.16%	833.9K	aa.aa	12:00:29
Yamaguchi Financial Group Inc	2,838.0	2,912.0	2,811.5	-1.46%	350K	aa.aa	12:00:29
SBI Holdings Inc	2,680.0	2,813.0	2,680.0	-3.74%	5.32M	aa.aa	12:00:29
North Pacific Bank Ltd	1,044.0	1,082.0	1,033.0	-2.25%	1.98M	aa.aa	12:00:29
Aeon Financial Service Co Ltd	1,445.0	1,461.0	1,443.0	+0.14%	436.8K	aa.aa	12:00:29
Acom Co Ltd	443.4	451.5	443.4	-0.87%	1.88M	aa.aa	12:00:29
Orient Corp	827.0	840.0	826.0	-0.48%	508K	aa.aa	12:00:29
Mitsubishi Ufj Lease Fin Ltd	1,294.5	1,301.5	1,290.0	+0.43%	3.81M	aa.aa	12:00:29
Jafco Co Ltd	2,267.0	2,275.0	2,246.5	+0.87%	594.1K	aa.aa	12:00:29
Tokai Tokyo Finan Holdings Inc	736.0	744.0	730.0	0.00%	800.9K	aa.aa	12:00:29
Monex Group Inc	613.0	624.0	613.0	-0.49%	1.49M	aa.aa	12:00:29
Senshu Ikeda Holdings Inc	955.0	986.0	946.0	-2.25%	1.02M	aa.aa	12:00:29
Leopalace21 Corp	623.0	629.0	619.0	+0.48%	989.5K	aa.aa	12:00:29
Sotetsu Holdings Inc	2,399.5	2,424.5	2,388.0	-0.02%	233.3K	aa.aa	12:00:29
Keikyu Corp	1,439.0	1,451.5	1,425.5	+0.14%	848.2K	aa.aa	12:00:29
Kintetsu Corp	3,335.0	3,368.0	3,321.0	-0.18%	652.1K	aa.aa	12:00:29
Hankyu Hanshin Holdings Inc	4,253.0	4,298.0	4,238.0	+0.28%	1.16M	aa.aa	12:00:29
Nagoya Railroad Co Ltd	1,798.0	1,804.5	1,787.5	+0.62%	828.9K	aa.aa	12:00:29
Sankyu Inc	8,629.0	8,720.0	8,605.0	+0.38%	127.9K	aa.aa	12:00:29
Seino Holdings Co Ltd	2,599.0	2,614.5	2,573.0	-0.40%	347.4K	aa.aa	12:00:29
The Sumitomo Warehouse Co Ltd	3,780.0	3,815.0	3,760.0	0.00%	96.4K	aa.aa	12:00:29
Kamigumi Co Ltd	4,735.0	4,788.0	4,716.0	-0.80%	226.9K	aa.aa	12:00:29
TBS Holdings	6,025.0	6,189.0	5,946.0	-2.60%	222.6K	aa.aa	12:00:29
Nippon Television Holdings Inc	2,705.5	2,750.0	2,705.0	-1.42%	410K	aa.aa	12:00:29
TV Asahi Holdings Corp	3,065.0	3,145.0	3,055.0	-0.49%	247.2K	aa.aa	12:00:29
Hikari Tsushin Inc	35,350.0	35,570.0	34,860.0	+0.31%	87.1K	aa.aa	12:00:29
Gmo Internet Inc	3,275.0	3,285.0	3,183.0	+1.02%	530.8K	aa.aa	12:00:29
Kadokawa Dwango Corp	3,346.0	3,354.0	3,226.0	+5.65%	798.5K	aa.aa	12:00:29
Chugoku Electric Power	877.8	886.0	875.3	+0.27%	1.25M	aa.aa	12:00:29
Hokuriku Electric Power Co	852.4	861.0	849.9	+0.53%	926.1K	aa.aa	12:00:29
Tohoku Electric Power Co Inc	1,029.5	1,039.5	1,027.5	-0.10%	1.65M	aa.aa	12:00:29
Shikoku Electric Power Co Inc	1,440.5	1,449.5	1,428.0	+0.28%	382.9K	aa.aa	12:00:29
Hokkaido Electric Power Co Inc	907.0	911.2	900.0	+0.77%	1.45M	aa.aa	12:00:29
Electric Power Development Ltd	3,726.0	3,818.0	3,712.0	-2.10%	600.3K	aa.aa	12:00:29
Toho Gas Co Ltd	1,208.0	1,219.5	1,195.0	-0.45%	482.2K	aa.aa	12:00:29
Square Enix Holdings Co Ltd	2,355.5	2,416.0	2,352.0	-1.55%	848.9K	aa.aa	12:00:29
Capcom Co Ltd	2,864.0	2,967.5	2,845.0	-1.46%	2.25M	aa.aa	12:00:29
Yamada Holdings	653.6	660.9	651.3	-1.34%	3.19M	aa.aa	12:00:29
Nitori Holdings Co Ltd	2,369.5	2,453.0	2,354.0	-0.46%	3.15M	aa.aa	12:00:29
Misumi Group Inc	3,773.0	3,773.0	3,612.0	+2.42%	1.41M	aa.aa	12:00:29
Suzuken Co Ltd	5,028.0	5,071.0	4,976.0	+1.02%	227.7K	aa.aa	12:00:29
Sundrug Co Ltd	3,768.0	3,810.0	3,734.0	+0.11%	597.1K	aa.aa	12:00:29
Kyokuyo	4,390.0	4,440.0	4,390.0	-0.34%	33.7K	aa.aa	12:00:29
Sakata Seed Corp	4,185.0	4,230.0	4,155.0	-0.12%	128.8K	aa.aa	12:00:29
Sho Bond Holdings	1,259.0	1,263.5	1,254.5	+0.28%	555.9K	aa.aa	12:00:29
Mirait Holdings Corp	3,885.0	3,896.0	3,856.0	+0.62%	128.8K	aa.aa	12:00:29
Tama Home	2,797.0	2,821.0	2,774.0	+1.16%	178.9K	aa.aa	12:00:29
Sumiseki Holdings Inc	525.0	544.0	524.0	-1.32%	250.4K	aa.aa	12:00:29
Nittetsu Mining	2,443.0	2,532.0	2,393.0	-1.65%	424.7K	aa.aa	12:00:29
K&O Energy Group Inc	3,805.0	3,880.0	3,780.0	-0.39%	117.5K	aa.aa	12:00:29
Hazama Ando Corp	1,743.0	1,753.0	1,736.5	-0.23%	659.4K	aa.aa	12:00:29
Tokyu Construction	1,160.0	1,172.0	1,150.0	-0.26%	260.7K	aa.aa	12:00:29
Takamatsu Construction Group	3,460.0	3,495.0	3,455.0	+0.14%	25.5K	aa.aa	12:00:29
Token Corp	12,350.0	12,570.0	12,320.0	-0.96%	13.2K	aa.aa	12:00:29
Yamaura Corp	1,395.0	1,410.0	1,383.0	+1.01%	14.5K	aa.aa	12:00:29
Tobishima Corp	1,967.0	2,001.0	1,955.0	-0.81%	136.2K	aa.aa	12:00:29
Matsui Construction	1,328.0	1,344.0	1,321.0	-0.67%	29.7K	aa.aa	12:00:29
Tekken Corp	4,385.0	4,505.0	4,375.0	-1.79%	45.7K	aa.aa	12:00:29
Daiho Corp	742.0	745.0	738.0	-0.13%	121.1K	aa.aa	12:00:29
Okumura Corp	5,640.0	5,680.0	5,620.0	+0.71%	68.1K	aa.aa	12:00:29
Totetsu Kogyo	4,180.0	4,255.0	4,145.0	+0.84%	101.2K	aa.aa	12:00:29
Asanuma Corp	807.0	808.0	802.0	+0.88%	544.4K	aa.aa	12:00:29
Kumagai Gumi	1,380.0	1,390.0	1,371.0	+0.51%	515.5K	aa.aa	12:00:29
Yahagi Construction	1,788.0	1,810.0	1,786.0	-0.45%	123.7K	aa.aa	12:00:29
P.S. Mitsubishi Construction	2,166.0	2,273.0	2,161.0	-3.43%	96.3K	aa.aa	12:00:29
Higashi Nihon House	302.0	307.0	302.0	-0.98%	50.9K	aa.aa	12:00:29
Shinnihon Corp	2,086.0	2,137.0	2,084.0	-2.39%	65.8K	aa.aa	12:00:29
Toa Road Corp	1,518.0	1,523.0	1,513.0	+0.46%	161.6K	aa.aa	12:00:29
Toa Corp	2,115.0	2,134.0	2,082.0	+0.28%	426.6K	aa.aa	12:00:29
Wakachiku Construction	3,215.0	3,260.0	3,210.0	+0.16%	7.8K	aa.aa	12:00:29
Seikitokyu Kogyo	1,429.0	1,431.0	1,423.0	+0.42%	108.8K	aa.aa	12:00:29
Fukuda Corp	7,520.0	7,680.0	7,480.0	-0.92%	15K	aa.aa	12:00:29
Sumitomo Forestry	1,313.0	1,318.5	1,305.5	+0.69%	2.55M	aa.aa	12:00:29
Raito Kogyo	3,975.0	4,030.0	3,975.0	-0.38%	71.2K	aa.aa	12:00:29
Nittoc Construction	1,088.0	1,100.0	1,084.0	+0.28%	64.5K	aa.aa	12:00:29
Hokuriku Electrical Construct	1,701.0	1,709.0	1,659.0	-0.41%	68.3K	aa.aa	12:00:29
Yurtec Corp	2,402.0	2,427.0	2,384.0	+0.21%	97.4K	aa.aa	12:00:29
Yondenko Corp	2,029.0	2,048.0	2,002.0	+0.30%	49.3K	aa.aa	12:00:29
Chudenko Corp	5,560.0	5,560.0	5,430.0	+1.83%	54K	aa.aa	12:00:29
Tokyo Energy Systems Inc	2,173.0	2,226.0	2,147.0	-1.50%	286.3K	aa.aa	12:00:29
Toenec Corp	2,236.0	2,253.0	2,211.0	+0.58%	84.7K	aa.aa	12:00:29
Nippon Densetsu Kogyo	4,390.0	4,480.0	4,360.0	+0.46%	73.3K	aa.aa	12:00:29
Shin Nippon Air Technologies	3,660.0	3,700.0	3,560.0	+2.66%	235.3K	aa.aa	12:00:29
Kraftia	9,545.0	9,555.0	9,311.0	+2.49%	201.9K	aa.aa	12:00:29
Sanki Engineering	3,040.0	3,100.0	2,979.0	+0.50%	362K	aa.aa	12:00:29
Persol Holdings	239.4	241.5	237.0	+0.97%	7.13M	aa.aa	12:00:29
Calbee Inc	2,844.0	2,867.5	2,796.0	+0.73%	412K	aa.aa	12:00:29
Hakuhodo DY Holdings Inc	1,087.0	1,094.5	1,073.5	+0.18%	769.2K	aa.aa	12:00:29
Pal	1,385.0	1,426.0	1,385.0	-1.77%	450.8K	aa.aa	12:00:29
MonotaRO	1,724.0	1,780.0	1,718.5	-1.88%	2.52M	aa.aa	12:00:29
MatsukiyoCocokara	2,363.5	2,388.0	2,310.5	+2.32%	1.83M	aa.aa	12:00:29
Cosmos Pharmaceutical Corp	6,000.0	6,087.0	5,956.0	+0.62%	297.6K	aa.aa	12:00:29
Nihon Parkerizing	1,650.0	1,653.0	1,616.0	+0.36%	262.1K	aa.aa	12:00:29
Aica Kogyo	3,572.0	3,587.0	3,551.0	+0.08%	241K	aa.aa	12:00:29
Rohto Pharmaceutical	2,362.0	2,373.0	2,310.0	+0.47%	1.1M	aa.aa	12:00:29
Mochida Pharmaceutical	3,235.0	3,260.0	3,180.0	+2.54%	52.7K	aa.aa	12:00:29
Chugai Ro Co Ltd	4,010.0	4,075.0	3,975.0	-0.62%	32.8K	aa.aa	12:00:29
Taihei Dengyo Kaisha	2,599.0	2,645.0	2,567.0	+0.08%	91.3K	aa.aa	12:00:29
Takasago Thermal Eng	4,952.0	5,020.0	4,851.0	+0.45%	529.7K	aa.aa	12:00:29
Asahi Kogyosha	4,375.0	4,395.0	4,230.0	+3.18%	116.9K	aa.aa	12:00:29
Meisei Industrial	1,818.0	1,827.0	1,801.0	+0.83%	53.9K	aa.aa	12:00:29
Taikisha Ltd	4,870.0	4,885.0	4,805.0	+1.04%	187.7K	aa.aa	12:00:29
Dai-Dan	2,920.0	2,956.0	2,822.0	+3.40%	956.6K	aa.aa	12:00:29
Hibiya Engineering	3,090.0	3,115.0	3,050.0	+0.16%	59.2K	aa.aa	12:00:29
Nippn	2,779.0	2,800.0	2,751.0	+0.87%	191K	aa.aa	12:00:29
Nitto Fuji Flour Milling	1,708.0	1,710.0	1,690.0	+1.07%	9.9K	aa.aa	12:00:29
Showa Sangyo Co Ltd	3,335.0	3,355.0	3,305.0	+0.45%	67.6K	aa.aa	12:00:29
Chubushiryo Co Ltd	1,839.0	1,853.0	1,818.0	+0.77%	51.4K	aa.aa	12:00:29
Feed One Holdings	1,236.0	1,239.0	1,220.0	+0.57%	151.3K	aa.aa	12:00:29
Nippon Beet Sugar	4,570.0	4,625.0	4,505.0	+0.66%	17.2K	aa.aa	12:00:29
Mitsui Sugar Co Ltd	3,195.0	3,235.0	3,195.0	-0.78%	40.1K	aa.aa	12:00:29
LIFULL	188.0	191.0	186.0	-0.53%	489.1K	aa.aa	12:00:29
Nihon M&A Center	629.5	636.0	625.1	+0.24%	1.41M	aa.aa	12:00:29
Open Up	1,874.0	1,898.0	1,865.0	-0.05%	267.1K	aa.aa	12:00:29
Pasona Group Inc	1,462.0	1,477.0	1,448.0	+0.41%	239K	aa.aa	12:00:29
Link and Motivation	529.0	539.0	529.0	0.00%	409K	aa.aa	12:00:29
SMS Co Ltd	2,064.0	2,078.0	2,047.0	+0.63%	220.4K	aa.aa	12:00:29
Cookpad Inc	111.0	113.0	111.0	0.00%	146.9K	aa.aa	12:00:29
Morinaga Co Ltd	2,551.5	2,569.5	2,533.0	+0.28%	243.1K	aa.aa	12:00:29
Nakamuraya Co Ltd	3,175.0	3,175.0	3,155.0	+0.47%	3K	aa.aa	12:00:29
Ezaki Glico Co Ltd	5,399.0	5,457.0	5,350.0	-0.26%	262.5K	aa.aa	12:00:29
Meito Sangyo Co Ltd	3,185.0	3,190.0	3,100.0	+3.75%	44K	aa.aa	12:00:29
Fujiya Co Ltd	2,350.0	2,354.0	2,312.0	+1.64%	22.3K	aa.aa	12:00:29
Morozoff Ltd	1,518.0	1,519.0	1,505.0	+0.80%	15.6K	aa.aa	12:00:29
Kameda Seika Co Ltd	1,207.0	1,218.0	1,201.0	+0.33%	192.8K	aa.aa	12:00:29
Kotobuki Spirits	2,341.5	2,378.0	2,292.5	+0.84%	677.1K	aa.aa	12:00:29
Morinaga Milk Industry	5,020.0	5,115.0	4,860.0	+2.49%	767.3K	aa.aa	12:00:29
Rokko Butter Co Ltd	1,065.0	1,080.0	1,065.0	-0.47%	14.5K	aa.aa	12:00:29
Megmilk Snow Brand	3,700.0	3,725.0	3,675.0	-0.13%	233.3K	aa.aa	12:00:29
Prima Meat Packers	2,328.0	2,346.0	2,311.0	+0.39%	72.1K	aa.aa	12:00:29
Marudai Food Co Ltd	2,243.0	2,258.0	2,231.0	+0.49%	84K	aa.aa	12:00:29
S Foods Inc	2,626.0	2,636.0	2,594.0	+1.59%	156.2K	aa.aa	12:00:29
Gakujo Co Ltd	1,544.0	1,574.0	1,544.0	-0.45%	62.5K	aa.aa	12:00:29
Studio Alice Co Ltd	1,803.0	1,817.0	1,796.0	+0.45%	30.5K	aa.aa	12:00:29
Systena Corp	388.0	396.0	386.0	0.00%	1.45M	aa.aa	12:00:29
NJS Co Ltd	4,795.0	4,885.0	4,795.0	-1.44%	11.3K	aa.aa	12:00:29
Digital Arts Inc	3,555.0	3,595.0	3,505.0	+0.71%	163.4K	aa.aa	12:00:29
ALSOK	1,076.5	1,081.0	1,062.0	+0.65%	1.4M	aa.aa	12:00:29
Cube System Inc	1,031.0	1,031.0	1,015.0	+1.58%	17.3K	aa.aa	12:00:29
Nippon Parking Development	245.0	248.0	245.0	0.00%	887.4K	aa.aa	12:00:29
Core Corp	2,030.0	2,039.0	2,019.0	+1.00%	14.3K	aa.aa	12:00:29
Renaissance Inc	992.0	1,006.0	992.0	-0.60%	88.5K	aa.aa	12:00:29
Dip Corp	1,737.0	1,761.0	1,737.0	+0.17%	196.7K	aa.aa	12:00:29
SBS Holdings Inc	4,300.0	4,465.0	4,300.0	-3.04%	86.4K	aa.aa	12:00:29
Shin Nippon Biomed Lab	1,089.0	1,102.0	1,086.0	+0.18%	105.8K	aa.aa	12:00:29
Gurunavi Inc	116.0	118.0	116.0	-1.69%	131.5K	aa.aa	12:00:29
SRG Takamiya Co Ltd	387.0	393.0	384.0	+0.78%	50.4K	aa.aa	12:00:29
FAN Communications	414.0	419.0	413.0	-0.24%	53.4K	aa.aa	12:00:29
Like Co	1,434.0	1,445.0	1,421.0	+0.07%	23.5K	aa.aa	12:00:29
WDB Holdings Co Ltd	1,745.0	1,763.0	1,735.0	+0.63%	8K	aa.aa	12:00:29
ValueCommerce	482.0	484.0	475.0	+2.34%	162K	aa.aa	12:00:29
Oenon Holdings Inc	482.0	491.0	482.0	-0.62%	69.6K	aa.aa	12:00:29
Suntory Beverage Food	4,393.0	4,429.0	4,326.0	+0.71%	860.8K	aa.aa	12:00:29
Dydo Drinco Inc	2,609.0	2,642.0	2,607.0	-0.57%	98K	aa.aa	12:00:29
Key Coffee Inc	1,969.0	1,970.0	1,952.0	+0.72%	50.7K	aa.aa	12:00:29
Nisshin OilliO Group	1,821.0	1,826.0	1,794.0	+0.72%	200K	aa.aa	12:00:29
J-Oil Mills	2,022.0	2,028.0	2,006.0	+0.10%	58.4K	aa.aa	12:00:29
San-A Co	3,160.0	3,200.0	3,140.0	+0.64%	158.7K	aa.aa	12:00:29
Cawachi Ltd	3,565.0	3,630.0	3,565.0	-1.52%	63.1K	aa.aa	12:00:29
Hard Offoration	2,563.0	2,586.0	2,507.0	+2.07%	52.7K	aa.aa	12:00:29
Takachiho Koheki	2,146.0	2,175.0	2,140.0	+0.94%	21.4K	aa.aa	12:00:29
Askul Corp	1,215.0	1,221.0	1,151.0	+5.84%	708.3K	aa.aa	12:00:29
And ST HD	3,265.0	3,380.0	3,240.0	-1.80%	198.1K	aa.aa	12:00:29
Kura Corp	1,525.0	1,540.0	1,522.0	+0.33%	189.4K	aa.aa	12:00:29
Can Do Co Ltd	3,330.0	3,350.0	3,300.0	+0.30%	9.5K	aa.aa	12:00:29
Arata Corp	2,395.0	2,410.0	2,389.0	0.00%	117.9K	aa.aa	12:00:29
Sala Corp	1,038.0	1,055.0	1,038.0	-0.86%	99.7K	aa.aa	12:00:29
Tomen Devices Corp	17,590.0	18,800.0	17,280.0	+0.06%	104.5K	aa.aa	12:00:29
JP-Holdings	567.0	579.0	566.0	-0.18%	206.6K	aa.aa	12:00:29
Amiyaki Tei Co Ltd	1,337.0	1,339.0	1,326.0	+0.38%	31K	aa.aa	12:00:29
Tokyo Electron Device	3,980.0	4,195.0	3,940.0	-3.98%	146.3K	aa.aa	12:00:29
Fields Corp	1,334.0	1,385.0	1,334.0	-1.26%	474.7K	aa.aa	12:00:29
Daikokutenbussan	4,115.0	4,160.0	4,095.0	-0.72%	37.7K	aa.aa	12:00:29
Honeys Co Ltd	1,350.0	1,363.0	1,350.0	-0.59%	55.6K	aa.aa	12:00:29
Ariake Japan Co Ltd	5,000.0	5,040.0	4,945.0	+0.60%	161.7K	aa.aa	12:00:29
Ebara Foods Industry	2,395.0	2,416.0	2,385.0	+0.17%	6.9K	aa.aa	12:00:29
Yokorei	1,990.0	2,055.0	1,961.0	+1.22%	313K	aa.aa	12:00:29
Eat& Co Ltd	2,009.0	2,020.0	1,992.0	+0.40%	22.2K	aa.aa	12:00:29
Fujicco Co Ltd	1,505.0	1,509.0	1,495.0	+0.53%	77.5K	aa.aa	12:00:29
Rock Field Co Ltd	1,279.0	1,297.0	1,278.0	-0.70%	43.6K	aa.aa	12:00:29
Kenko Mayonnaise	1,977.0	1,998.0	1,952.0	0.00%	13.7K	aa.aa	12:00:29
Warabeya Nichiyo	2,552.0	2,569.0	2,550.0	+0.28%	42.8K	aa.aa	12:00:29
Natori Co Ltd	1,914.0	1,920.0	1,905.0	+0.31%	10.6K	aa.aa	12:00:29
Euglena Co Ltd	319.0	324.0	318.0	-0.62%	733.9K	aa.aa	12:00:29
Katakura Industries	2,358.0	2,378.0	2,336.0	+0.99%	42.5K	aa.aa	12:00:29
Gunze Ltd	3,800.0	3,835.0	3,800.0	-0.52%	114.6K	aa.aa	12:00:29
Rasa Corp	1,766.0	1,800.0	1,766.0	-0.95%	24.3K	aa.aa	12:00:29
Alpen Co Ltd	2,045.0	2,069.0	2,045.0	-0.44%	127.2K	aa.aa	12:00:29
Qol Co Ltd	1,834.0	1,865.0	1,827.0	+0.11%	111.9K	aa.aa	12:00:29
Alconix Corp	2,316.0	2,371.0	2,296.0	-1.70%	90.5K	aa.aa	12:00:29
Kobe Bussan Co Ltd	2,585.5	2,640.0	2,580.0	-0.98%	1.57M	aa.aa	12:00:29
JIN Co Ltd	7,730.0	8,170.0	7,610.0	-3.98%	257K	aa.aa	12:00:29
BIC Camera Inc	1,628.0	1,635.0	1,614.0	+0.15%	355.1K	aa.aa	12:00:29
Ai Holdings Corp	2,713.0	2,749.0	2,702.0	+0.41%	111.1K	aa.aa	12:00:29
Doutor Nichires Holdings	2,668.0	2,689.0	2,642.0	+1.25%	92.8K	aa.aa	12:00:29
Bronco Billy Co Ltd	4,605.0	4,615.0	4,560.0	+0.22%	38.2K	aa.aa	12:00:29
Treasure Factory	1,959.0	2,031.0	1,948.0	-1.06%	92.6K	aa.aa	12:00:29
Monogatari Corp	4,525.0	4,575.0	4,500.0	-0.88%	237.2K	aa.aa	12:00:29
Fujibo Holdings Inc	4,200.0	4,285.0	4,135.0	-0.59%	151.4K	aa.aa	12:00:29
Kurabo Industries	10,080.0	10,280.0	9,920.0	-0.20%	20.3K	aa.aa	12:00:29
Shikibo Ltd	1,013.0	1,023.0	1,012.0	-0.20%	25.9K	aa.aa	12:00:29
Macnica Fuji Electronics	3,210.0	3,363.0	3,175.0	-3.57%	648.4K	aa.aa	12:00:29
Create SD Holdings	3,245.0	3,265.0	3,225.0	-0.31%	77.9K	aa.aa	12:00:29
Vital Ksk Holdings	1,532.0	1,542.0	1,516.0	+0.46%	78.8K	aa.aa	12:00:29
Yashima Denki	2,826.0	2,898.0	2,802.0	-0.21%	32K	aa.aa	12:00:29
Restar Holdings	4,460.0	4,645.0	4,425.0	-1.44%	84.3K	aa.aa	12:00:29
Tokai Holdings Corp	1,143.0	1,148.0	1,126.0	+0.35%	308.8K	aa.aa	12:00:29
Sanyo Trading	1,521.0	1,546.0	1,521.0	-0.72%	46.6K	aa.aa	12:00:29
Win-Partners	1,235.0	1,248.0	1,233.0	+0.65%	9.4K	aa.aa	12:00:29
Nextage Co Ltd	3,875.0	4,070.0	3,875.0	-3.37%	287.3K	aa.aa	12:00:29
Joyful Honda Co Ltd	2,175.0	2,203.0	2,170.0	+0.05%	197.1K	aa.aa	12:00:29
Skylark Co Ltd	2,736.0	2,763.0	2,712.0	+0.53%	1.62M	aa.aa	12:00:29
Japan Wool Textile	1,675.0	1,689.0	1,673.0	-0.95%	66.1K	aa.aa	12:00:29
United Super Markets	792.0	802.0	780.0	+0.89%	523.1K	aa.aa	12:00:29
Mie Kotsu Group	519.0	527.0	519.0	-0.57%	77.6K	aa.aa	12:00:29
Jinushi	2,854.0	2,920.0	2,847.0	-0.97%	97.3K	aa.aa	12:00:29
Japan Property Management	1,307.0	1,315.0	1,297.0	+0.77%	39.3K	aa.aa	12:00:29
Hoosiers Holdings	1,161.0	1,175.0	1,155.0	+0.35%	126.1K	aa.aa	12:00:29
Open House Co Ltd	8,292.0	8,395.0	8,281.0	-0.12%	142.6K	aa.aa	12:00:29
Teikoku Sen I	3,375.0	3,440.0	3,365.0	+0.45%	49.7K	aa.aa	12:00:29
Bookoff	1,913.0	1,944.0	1,913.0	-1.03%	26.4K	aa.aa	12:00:29
Asahi Co Ltd	1,254.0	1,285.0	1,248.0	-1.65%	131.9K	aa.aa	12:00:29
Softcreate Holdings	1,668.0	1,683.0	1,668.0	+0.18%	16.2K	aa.aa	12:00:29
Yakuodo Co Ltd	1,618.0	1,653.0	1,618.0	-1.10%	15.3K	aa.aa	12:00:29
Create Restaurants	698.0	707.0	693.0	+0.14%	1.17M	aa.aa	12:00:29
Meiji Electric Industries	2,066.0	2,139.0	2,066.0	-1.99%	16.7K	aa.aa	12:00:29
Saint Marc Holdings	2,453.0	2,463.0	2,435.0	+0.45%	74.9K	aa.aa	12:00:29
Toridoll Corp	3,654.0	3,693.0	3,600.0	+1.50%	328.5K	aa.aa	12:00:29
Inaba Seisakusho	1,733.0	1,747.0	1,728.0	-0.23%	24.8K	aa.aa	12:00:29
Miyaji Engineering	1,539.0	1,550.0	1,539.0	+0.52%	89K	aa.aa	12:00:29
Tocalo Co Ltd	3,230.0	3,295.0	3,190.0	+0.94%	163.5K	aa.aa	12:00:29
Kawada Technologies	1,277.0	1,282.0	1,248.0	+1.59%	226.5K	aa.aa	12:00:29
Seiren Co Ltd	3,360.0	3,425.0	3,345.0	-1.32%	93K	aa.aa	12:00:29
Komatsu Seiren	700.0	709.0	698.0	+0.29%	22.6K	aa.aa	12:00:29
TSI Holdings Co Ltd	1,131.0	1,150.0	1,131.0	-1.05%	242.2K	aa.aa	12:00:29
Densan System	2,767.0	2,818.0	2,767.0	+0.11%	34.5K	aa.aa	12:00:29
Koei Tecmo Holdings	1,479.0	1,507.5	1,475.5	-1.53%	884.8K	aa.aa	12:00:29
Mitsubishi Research Inst	4,430.0	4,445.0	4,410.0	+0.91%	36.7K	aa.aa	12:00:29
Findex Inc	795.0	809.0	792.0	-0.50%	34.4K	aa.aa	12:00:29
Hito Com	830.0	837.0	829.0	+0.12%	26.8K	aa.aa	12:00:29
KLab Inc	207.0	222.0	205.0	-6.33%	3.76M	aa.aa	12:00:29
Poletowin Pitcrew	314.0	319.0	312.0	+1.62%	188.1K	aa.aa	12:00:29
Istyle Inc	360.0	370.0	360.0	0.00%	441.1K	aa.aa	12:00:29
M-up	630.0	649.0	624.0	-2.02%	671K	aa.aa	12:00:29
Ateam Inc	943.0	948.0	934.0	+1.07%	59.1K	aa.aa	12:00:29
Colopl Inc	354.0	356.0	350.0	+1.14%	649K	aa.aa	12:00:29
Broadleaf Co Ltd	756.0	765.0	748.0	+2.16%	302.3K	aa.aa	12:00:29
Hearts United Group	697.0	705.0	690.0	+0.87%	45.9K	aa.aa	12:00:29
Tokushu Tokai Paper	1,800.0	1,817.0	1,797.0	-0.50%	36.1K	aa.aa	12:00:29
Techmatrix Corp	1,687.0	1,708.0	1,657.0	+2.68%	310.5K	aa.aa	12:00:29
GMO Payment Gateway	8,115.0	8,187.0	7,972.0	+1.12%	245.5K	aa.aa	12:00:29
GMO GlobalSign Holdings KK	1,934.0	1,990.0	1,927.0	-1.48%	26K	aa.aa	12:00:29
SRA Holdings Inc	4,340.0	4,375.0	4,315.0	+0.58%	29.1K	aa.aa	12:00:29
Asahi Net Inc	603.0	609.0	603.0	-0.66%	24.9K	aa.aa	12:00:29
Comture Corp	1,245.0	1,255.0	1,237.0	+1.14%	157K	aa.aa	12:00:29
Daio Paper Corp	902.0	912.0	902.0	-0.11%	143.1K	aa.aa	12:00:29
Gumi Inc	223.0	233.0	222.0	-2.19%	418.4K	aa.aa	12:00:29
Tomoku Co Ltd	3,765.0	3,805.0	3,760.0	-0.26%	24.7K	aa.aa	12:00:29
Pack Corp	1,319.0	1,333.0	1,314.0	-0.30%	273.8K	aa.aa	12:00:29
Sumitomo Seika Chemicals	1,267.0	1,289.0	1,256.0	-1.71%	143.8K	aa.aa	12:00:29
Rasa Industries Ltd	2,263.0	2,459.0	2,246.0	-6.06%	1.95M	aa.aa	12:00:29
Taki Chemical	4,730.0	4,765.0	4,675.0	+2.05%	23.9K	aa.aa	12:00:29
Tayca Corp	2,297.0	2,315.0	2,216.0	+0.22%	71.9K	aa.aa	12:00:29
Osaka Soda	1,898.0	1,934.0	1,894.0	-1.40%	259.2K	aa.aa	12:00:29
Kanto Denka Kogyo	3,880.0	3,945.0	3,635.0	+5.72%	888.2K	aa.aa	12:00:29
Nippon Carbide Industries	3,630.0	3,720.0	3,600.0	-1.89%	73.5K	aa.aa	12:00:29
Sakai Chemical Industry	4,485.0	4,550.0	4,380.0	-1.21%	307.5K	aa.aa	12:00:29
Nippon Chemical Industry	4,905.0	5,060.0	4,780.0	-2.68%	304.5K	aa.aa	12:00:29
Koatsu Gas Kogyo	1,111.0	1,117.0	1,102.0	-0.09%	44.7K	aa.aa	12:00:29
Shikoku Chemicals	6,910.0	7,030.0	6,620.0	+1.77%	233.8K	aa.aa	12:00:29
Toda Kogyo Corp	1,776.0	1,905.0	1,766.0	-7.02%	135.6K	aa.aa	12:00:29
Stella Chemifa Corp	6,760.0	7,150.0	6,690.0	-3.57%	78.2K	aa.aa	12:00:29
Hodogaya Chemical	2,108.0	2,169.0	2,082.0	-2.81%	53.2K	aa.aa	12:00:29
Dainichiseika Color Chemical	1,052.0	1,064.0	1,052.0	-0.75%	101.1K	aa.aa	12:00:29
Tokyo Ohka Kogyo	10,930.0	11,220.0	10,550.0	+0.23%	731.5K	aa.aa	12:00:29
Osaka Organic Chemical	5,700.0	5,860.0	5,600.0	-1.38%	76.6K	aa.aa	12:00:29
Sekisui Jushi Corp	2,458.0	2,476.0	2,425.0	+2.80%	149K	aa.aa	12:00:29
Asahi Organic Chemicals	7,500.0	7,680.0	7,440.0	-0.79%	84.2K	aa.aa	12:00:29
Nichiban Co Ltd	1,844.0	1,850.0	1,830.0	+0.11%	20.6K	aa.aa	12:00:29
Riken Technos Corp	1,687.0	1,706.0	1,655.0	-1.11%	113.5K	aa.aa	12:00:29
Okura Industrial	4,900.0	4,980.0	4,870.0	-0.91%	43.2K	aa.aa	12:00:29
Sekisui Plastics	546.0	574.0	539.0	-1.97%	264.1K	aa.aa	12:00:29
Gun Ei Chemical Industry	4,625.0	4,660.0	4,540.0	0.00%	11.3K	aa.aa	12:00:29
DaikyoNishikawa	985.0	1,007.0	983.0	-1.40%	333.3K	aa.aa	12:00:29
Carlit Holdings	2,110.0	2,140.0	2,075.0	-0.24%	170.7K	aa.aa	12:00:29
Prestige International	635.0	639.0	632.0	+0.32%	297.5K	aa.aa	12:00:29
Himacs Ltd	1,155.0	1,161.0	1,143.0	+1.05%	3.8K	aa.aa	12:00:29
Amuse Inc	1,800.0	1,824.0	1,800.0	-0.66%	21.9K	aa.aa	12:00:29
Dream Incubator Inc	2,538.0	2,599.0	2,538.0	-1.82%	7.6K	aa.aa	12:00:29
Quick Co Ltd	705.0	713.0	703.0	+0.14%	126.8K	aa.aa	12:00:29
Intage Holdings Inc	1,709.0	1,719.0	1,699.0	+0.77%	13.9K	aa.aa	12:00:29
Take And Give Needs	657.0	665.0	653.0	-0.15%	64.3K	aa.aa	12:00:29
Pia Corp	2,323.0	2,369.0	2,323.0	-0.51%	39.9K	aa.aa	12:00:29
Aeon Fantasy Co Ltd	2,462.0	2,497.0	2,452.0	-0.04%	30.5K	aa.aa	12:00:29
Sourcenext Corp	101.0	103.0	100.0	0.00%	1.2M	aa.aa	12:00:29
Medical System Network	469.0	478.0	466.0	-0.42%	28.9K	aa.aa	12:00:29
Nippon Fine Chemical	2,529.0	2,560.0	2,516.0	0.00%	33.9K	aa.aa	12:00:29
NOF Corp	2,623.5	2,647.0	2,614.5	+0.15%	645.2K	aa.aa	12:00:29
Harima Chemicals Group	1,047.0	1,075.0	1,041.0	-2.33%	72.7K	aa.aa	12:00:29
DKS Co Ltd	12,010.0	12,600.0	11,640.0	-3.92%	103.6K	aa.aa	12:00:29
Sanyo Chemical Industries	4,975.0	5,070.0	4,905.0	+1.43%	97.9K	aa.aa	12:00:29
ASKA Pharmaceutical Holdings Co	2,271.0	2,328.0	2,232.0	-0.22%	127.1K	aa.aa	12:00:29
Nippon Shinyaku	4,047.0	4,047.0	3,984.0	+0.77%	269.9K	aa.aa	12:00:29
Riken Vitamin	3,050.0	3,055.0	3,000.0	+1.50%	80.5K	aa.aa	12:00:29
Fuso Pharmaceutical	2,066.0	2,081.0	2,056.0	+0.54%	11.7K	aa.aa	12:00:29
Kissei Pharmaceutical	4,000.0	4,065.0	3,950.0	-0.25%	125K	aa.aa	12:00:29
Seikagaku Corp	718.0	726.0	714.0	0.00%	99.6K	aa.aa	12:00:29
Eiken Chemical	2,526.0	2,585.0	2,500.0	-0.86%	161.4K	aa.aa	12:00:29
JCR Pharmaceuticals	461.0	464.0	455.0	+1.32%	447.6K	aa.aa	12:00:29
Towa Pharmaceutical	3,845.0	3,900.0	3,835.0	+0.26%	90.3K	aa.aa	12:00:29
Fuji Pharma Co Ltd	2,276.0	2,353.0	2,275.0	-0.52%	62.6K	aa.aa	12:00:29
Sawai Group Holdings Co	1,658.0	1,666.5	1,637.0	+0.70%	509.9K	aa.aa	12:00:29
Zeria Pharmaceutical	2,037.0	2,051.0	2,019.0	+0.84%	126.5K	aa.aa	12:00:29
Taiko Pharmaceutical	269.0	270.0	261.0	+2.28%	91.2K	aa.aa	12:00:29
Daito Pharmaceutical	1,217.0	1,255.0	1,214.0	-1.30%	71.7K	aa.aa	12:00:29
Dai Nippon Toryo	1,311.0	1,315.0	1,291.0	+1.24%	81.9K	aa.aa	12:00:29
Chugoku Marine Paints	3,355.0	3,410.0	3,320.0	0.00%	143.1K	aa.aa	12:00:29
Fujikura Kasei	1,079.0	1,123.0	1,055.0	-4.26%	134.8K	aa.aa	12:00:29
Taiyo Holdings	5,045.0	5,220.0	5,021.0	-2.96%	306.3K	aa.aa	12:00:29
Sakata Inx Corp	2,427.0	2,443.0	2,405.0	-0.08%	182.2K	aa.aa	12:00:29
Altech Corp	2,291.0	2,319.0	2,283.0	+0.09%	53.6K	aa.aa	12:00:29
Sanix Inc	221.0	226.0	218.0	0.00%	492.8K	aa.aa	12:00:29
Nippon Air Conditioning	1,547.0	1,563.0	1,534.0	+0.45%	61.3K	aa.aa	12:00:29
Duskin Co Ltd	4,231.0	4,253.0	4,189.0	+1.32%	97.8K	aa.aa	12:00:29
Meiko Network Japan	685.0	689.0	683.0	0.00%	26.6K	aa.aa	12:00:29
Falco Holdings	2,544.0	2,570.0	2,540.0	-0.39%	9K	aa.aa	12:00:29
Cresco Ltd	1,440.0	1,455.0	1,432.0	+0.21%	65.4K	aa.aa	12:00:29
Resorttrust Inc	1,725.5	1,744.0	1,717.0	+0.64%	451.5K	aa.aa	12:00:29
Obic Co Ltd	3,739.0	3,754.0	3,681.0	+1.05%	1.73M	aa.aa	12:00:29
Justsystems Corp	3,595.0	3,635.0	3,575.0	-0.14%	70.9K	aa.aa	12:00:29
TDC Software Engineering	856.0	865.0	856.0	-0.12%	42.3K	aa.aa	12:00:29
BML Inc	3,620.0	3,650.0	3,590.0	+0.56%	61.1K	aa.aa	12:00:29
ID Holdings	1,037.0	1,066.0	1,037.0	-0.67%	54.1K	aa.aa	12:00:29
Riso Kyoiku Co Ltd	194.0	197.0	193.0	-0.51%	470.2K	aa.aa	12:00:29
Waseda Academy	2,250.0	2,330.0	2,250.0	-2.81%	23.6K	aa.aa	12:00:29
Alpha Systems Inc	3,305.0	3,355.0	3,285.0	0.00%	10.6K	aa.aa	12:00:29
Future Architect	1,434.0	1,462.0	1,429.0	-0.21%	232.8K	aa.aa	12:00:29
CAC Holdings Corp	1,760.0	1,779.0	1,757.0	+0.28%	57.6K	aa.aa	12:00:29
USS Co Ltd	1,870.0	1,902.5	1,851.0	-2.02%	1.16M	aa.aa	12:00:29
Obic Business Consultants	5,792.0	5,843.0	5,666.0	+2.75%	418.3K	aa.aa	12:00:29
ITFOR Inc	1,598.0	1,605.0	1,582.0	+1.46%	122.9K	aa.aa	12:00:29
Toukei Computer	4,345.0	4,350.0	4,300.0	+1.40%	32K	aa.aa	12:00:29
CyberAgent Inc	1,274.5	1,304.5	1,274.5	-0.62%	2.96M	aa.aa	12:00:29
Rakuten Inc	697.6	707.2	686.1	+0.94%	14.45M	aa.aa	12:00:29
TOW Co Ltd	327.0	337.0	325.0	+0.31%	459.5K	aa.aa	12:00:29
Cybozu Inc	2,237.0	2,262.0	2,181.0	+0.68%	485.2K	aa.aa	12:00:29
Central Sports	2,342.0	2,370.0	2,342.0	-0.21%	7.1K	aa.aa	12:00:29
Paraca Inc	2,010.0	2,029.0	1,998.0	-0.10%	9.3K	aa.aa	12:00:29
Info Services Intl Dentsu	2,009.0	2,029.0	2,000.0	+1.01%	283.4K	aa.aa	12:00:29
EM Systems Co Ltd	487.0	492.0	487.0	-0.20%	77.9K	aa.aa	12:00:29
Weathernews Inc	1,970.0	2,002.0	1,970.0	-0.25%	148.2K	aa.aa	12:00:29
Computer Institute Japan	497.0	503.0	495.0	+0.20%	126.8K	aa.aa	12:00:29
Toyo Business Engineering	964.0	976.0	955.0	+0.94%	165K	aa.aa	12:00:29
Wowow Inc	984.0	993.0	975.0	+0.92%	59.9K	aa.aa	12:00:29
Scala	329.0	333.0	329.0	-0.90%	56.4K	aa.aa	12:00:29
Fullcast Holdings	1,515.0	1,534.0	1,515.0	0.00%	96K	aa.aa	12:00:29
Takasago International	1,111.0	1,114.0	1,100.0	+0.63%	117.5K	aa.aa	12:00:29
Milbon Co Ltd	2,653.0	2,678.0	2,619.0	+1.76%	158.2K	aa.aa	12:00:29
Kose Corp	5,060.0	5,122.0	5,050.0	+0.50%	233.8K	aa.aa	12:00:29
Cota Co Ltd	1,130.0	1,145.0	1,124.0	+0.44%	24.3K	aa.aa	12:00:29
Pola Orbis Holdings	1,251.5	1,260.0	1,244.0	+0.85%	462.8K	aa.aa	12:00:29
Noevir Holdings	4,310.0	4,330.0	4,270.0	+1.29%	71.9K	aa.aa	12:00:29
ST Corporation	1,484.0	1,491.0	1,476.0	+0.34%	28.8K	aa.aa	12:00:29
Konishi Co Ltd	1,473.0	1,479.0	1,440.0	+2.36%	87.5K	aa.aa	12:00:29
T.Hasegawa Co Ltd	3,235.0	3,245.0	3,205.0	+0.94%	57.5K	aa.aa	12:00:29
Kobayashi Pharmaceutical	5,422.0	5,448.0	5,368.0	+0.97%	327.3K	aa.aa	12:00:29
Arakawa Chemical	2,194.0	2,362.0	2,158.0	-7.47%	595.4K	aa.aa	12:00:29
MEC Co Ltd	10,870.0	11,190.0	10,620.0	-0.46%	186.7K	aa.aa	12:00:29
Japan Pure Chemical	6,030.0	6,120.0	5,820.0	+1.69%	98.4K	aa.aa	12:00:29
JCU Corp	7,640.0	7,820.0	7,500.0	-0.13%	80.5K	aa.aa	12:00:29
Earth Chemical	4,660.0	4,680.0	4,625.0	+0.32%	71.4K	aa.aa	12:00:29
Hokko Chemical Industry	2,162.0	2,185.0	2,057.0	+4.80%	128.5K	aa.aa	12:00:29
Taisei Lamick	2,372.0	2,385.0	2,360.0	+1.11%	13.2K	aa.aa	12:00:29
Kumiai Chemical Industry	721.0	729.0	711.0	+1.41%	626.6K	aa.aa	12:00:29
Nihon Nohyaku	990.0	1,014.0	982.0	-1.49%	156.2K	aa.aa	12:00:29
Nichireki Co Ltd	2,127.0	2,154.0	2,120.0	+0.42%	63.9K	aa.aa	12:00:29
Yushiro Chemical Industry	2,931.0	2,989.0	2,909.0	-0.85%	33.6K	aa.aa	12:00:29
Fujikura Rubber Ltd	2,475.0	2,525.0	2,409.0	-1.98%	159.2K	aa.aa	12:00:29
Okamoto Industries	5,240.0	5,370.0	5,200.0	-2.42%	25K	aa.aa	12:00:29
Achilles Corp	1,154.0	1,186.0	1,146.0	-1.03%	50.2K	aa.aa	12:00:29
Fukoku Co Ltd	1,782.0	1,795.0	1,775.0	0.00%	31.6K	aa.aa	12:00:29
Nitta Corp	6,230.0	6,230.0	6,120.0	+0.48%	63.6K	aa.aa	12:00:29
Mitsuboshi Belting	3,935.0	3,985.0	3,930.0	-0.76%	38.3K	aa.aa	12:00:29
Bando Chemical Industries	2,188.0	2,211.0	2,175.0	+1.16%	60.7K	aa.aa	12:00:29
Arisawa Mfg Co Ltd	2,487.0	2,691.0	2,487.0	-7.17%	287.7K	aa.aa	12:00:29
Ohara Inc	1,584.0	1,658.0	1,579.0	-3.12%	95K	aa.aa	12:00:29
Nippon Hume Corp	1,009.0	1,021.0	1,009.0	-0.10%	174.9K	aa.aa	12:00:29
Nippon Concrete Industry	322.0	326.0	322.0	0.00%	54.9K	aa.aa	12:00:29
Mitani Sekisan	1,447.0	1,469.0	1,382.0	+0.70%	118.7K	aa.aa	12:00:29
Asia Pile Holdings	1,478.0	1,519.0	1,474.0	-0.87%	88.3K	aa.aa	12:00:29
Nippon Carbon	4,660.0	4,675.0	4,630.0	+0.22%	48.9K	aa.aa	12:00:29
Toyo Tanso Co Ltd	7,870.0	8,130.0	7,790.0	-0.88%	99.2K	aa.aa	12:00:29
Noritake Co Ltd	4,250.0	4,315.0	4,180.0	-0.23%	310.6K	aa.aa	12:00:29
Maruwa Co Ltd	69,070.0	71,300.0	67,110.0	+0.01%	91.3K	aa.aa	12:00:29
Shinagawa Refractories	1,873.0	1,899.0	1,871.0	-0.90%	121K	aa.aa	12:00:29
Yotai Refractories	1,733.0	1,746.0	1,732.0	-0.57%	14.5K	aa.aa	12:00:29
Fujimi Inc	4,530.0	4,865.0	4,490.0	-2.05%	593.2K	aa.aa	12:00:29
Nichias Corp	3,928.0	4,017.0	3,889.0	-2.56%	476.6K	aa.aa	12:00:29
Nakayama Steel Works	602.0	614.0	600.0	-0.99%	209.4K	aa.aa	12:00:29
Godo Steel Ltd	2,577.0	2,620.0	2,566.0	-0.50%	75.3K	aa.aa	12:00:29
Kyoei Steel Ltd	1,707.0	1,728.0	1,703.0	-0.52%	127.9K	aa.aa	12:00:29
Tokyo Tekko Co Ltd	1,806.0	1,818.0	1,793.0	+0.28%	141.4K	aa.aa	12:00:29
Osaka Steel Co Ltd	2,301.0	2,369.0	2,301.0	-1.29%	28.7K	aa.aa	12:00:29
Yodoko	1,271.0	1,283.0	1,260.0	+0.55%	363.2K	aa.aa	12:00:29
Mory Industries Inc	938.0	950.0	931.0	+0.86%	17K	aa.aa	12:00:29
Nippon Yakin Kogyo	4,740.0	4,795.0	4,720.0	+0.53%	84K	aa.aa	12:00:29
Nippon Denko Co Ltd	460.0	476.0	456.0	-1.50%	563.3K	aa.aa	12:00:29
Kurimoto Ltd	1,393.0	1,411.0	1,386.0	-0.78%	163.2K	aa.aa	12:00:29
Mitsubishi Steel Mfg.	2,215.0	2,292.0	2,202.0	-1.90%	82.7K	aa.aa	12:00:29
Nippon Seisen	1,466.0	1,515.0	1,423.0	-2.46%	174.5K	aa.aa	12:00:29
Daiki Aluminium Industry	1,589.0	1,639.0	1,570.0	-0.69%	263.6K	aa.aa	12:00:29
SWCC Showa Holdings	13,940.0	14,190.0	13,630.0	-2.31%	405.4K	aa.aa	12:00:29
Hirakawa Hewtech	3,740.0	3,870.0	3,695.0	-2.22%	50.3K	aa.aa	12:00:29
Ryobi Ltd	2,719.0	2,783.0	2,694.0	-0.62%	108.4K	aa.aa	12:00:29
ARE Holdings	3,090.0	3,205.0	3,060.0	-0.48%	827.2K	aa.aa	12:00:29
Hokkan Holdings Ltd	2,324.0	2,377.0	2,319.0	-1.65%	21.9K	aa.aa	12:00:29
Corona Corp	942.0	951.0	941.0	0.00%	6.5K	aa.aa	12:00:29
Yokogawa Bridge	2,807.0	2,822.0	2,798.0	-0.04%	78K	aa.aa	12:00:29
Oriental Shiraishi	333.0	338.0	332.0	+0.30%	281K	aa.aa	12:00:29
Bunka Shutter	1,868.0	1,878.0	1,852.0	+0.32%	76.1K	aa.aa	12:00:29
Sankyo Tateyama Inc	612.0	619.0	612.0	-0.33%	32K	aa.aa	12:00:29
Alinco Inc	1,049.0	1,058.0	1,045.0	+0.10%	43.2K	aa.aa	12:00:29
Noritz Corp	2,251.0	2,261.0	2,227.0	+0.90%	60.6K	aa.aa	12:00:29
Chofu Seisakusho	1,988.0	1,999.0	1,982.0	0.00%	65.5K	aa.aa	12:00:29
Nitto Seiko Co Ltd	787.0	794.0	782.0	+0.64%	111.3K	aa.aa	12:00:29
Okabe Co Ltd	891.0	897.0	889.0	0.00%	98.8K	aa.aa	12:00:29
G-Tekt	2,051.0	2,056.0	2,033.0	+0.44%	129.9K	aa.aa	12:00:29
Topre Corp	2,603.0	2,649.0	2,589.0	-0.84%	66K	aa.aa	12:00:29
Neturen Co Ltd	1,278.0	1,287.0	1,274.0	-0.31%	65.7K	aa.aa	12:00:29
Tokyo Rope Mfg	1,952.0	2,002.0	1,945.0	-1.61%	115K	aa.aa	12:00:29
Suncall Corp	1,852.0	1,900.0	1,786.0	+0.27%	891.7K	aa.aa	12:00:29
Piolax Inc	1,551.0	1,569.0	1,544.0	-0.58%	98.2K	aa.aa	12:00:29
Chuo Spring Co Ltd	3,790.0	3,855.0	3,780.0	-0.39%	20.6K	aa.aa	12:00:29
Miura Co Ltd	3,174.0	3,196.0	3,144.0	+0.41%	413.2K	aa.aa	12:00:29
Takuma Co Ltd	3,660.0	3,690.0	3,615.0	+0.27%	191.8K	aa.aa	12:00:29
Japan Material	2,526.0	2,677.0	2,470.0	-1.14%	1.05M	aa.aa	12:00:29
Vector Inc	1,582.0	1,610.0	1,534.0	+1.09%	542.7K	aa.aa	12:00:29
Careerlink Co Ltd	2,173.0	2,188.0	2,166.0	+0.32%	16.6K	aa.aa	12:00:29
Asante Inc	1,393.0	1,416.0	1,393.0	-1.07%	16K	aa.aa	12:00:29
M&A Capital Partners	3,365.0	3,485.0	3,365.0	-1.90%	72.1K	aa.aa	12:00:29
Will Group Inc	1,011.0	1,021.0	1,011.0	+0.50%	40.2K	aa.aa	12:00:29
Recruit Holdings	11,225.0	11,270.0	10,865.0	+0.99%	3.67M	aa.aa	12:00:29
Aida Engineering	1,165.0	1,179.0	1,145.0	0.00%	158.2K	aa.aa	12:00:29
Fuji Machine Mfg.	8,150.0	8,394.0	8,034.0	+0.10%	485.1K	aa.aa	12:00:29
Sodick Co Ltd	2,045.0	2,088.0	1,975.0	+2.97%	554.5K	aa.aa	12:00:29
Nitto Kohki Co Ltd	1,670.0	1,700.0	1,663.0	-2.17%	21K	aa.aa	12:00:29
Shima Seiki Mfg.	883.0	910.0	882.0	-0.45%	151.2K	aa.aa	12:00:29
Hisaka Works Ltd	1,748.0	1,777.0	1,739.0	+0.46%	42.2K	aa.aa	12:00:29
Yamabiko Corp	3,920.0	4,020.0	3,835.0	+0.51%	164.3K	aa.aa	12:00:29
Pegasus Sewing Machine	504.0	522.0	501.0	-2.33%	73.4K	aa.aa	12:00:29
Modec Inc	10,160.0	10,235.0	9,883.0	+1.89%	684.1K	aa.aa	12:00:29
Rheon Automatic Machinery	1,438.0	1,451.0	1,433.0	+0.21%	59.6K	aa.aa	12:00:29
Hosokawa Micron	5,000.0	5,070.0	5,000.0	-0.60%	20.5K	aa.aa	12:00:29
Union Tool Co	23,150.0	23,960.0	22,430.0	+1.40%	262.6K	aa.aa	12:00:29
Oiles Corp	2,764.0	2,779.0	2,748.0	-0.75%	39.3K	aa.aa	12:00:29
Nissei ASB Machine	9,050.0	9,370.0	8,960.0	-0.11%	26.2K	aa.aa	12:00:29
Sato Holdings Corp	2,321.0	2,321.0	2,298.0	+0.96%	105.6K	aa.aa	12:00:29
Airtech Japan Ltd	1,270.0	1,284.0	1,250.0	+0.16%	40.9K	aa.aa	12:00:29
Y.A.C. Co Ltd	1,415.0	1,488.0	1,403.0	-1.53%	280.5K	aa.aa	12:00:29
Nikko Co Ltd	893.0	904.0	885.0	-0.22%	132.4K	aa.aa	12:00:29
Tomoe Engineering	1,774.0	1,803.0	1,765.0	-0.84%	101.5K	aa.aa	12:00:29
Towa Corp	3,165.0	3,285.0	3,070.0	+0.32%	3.17M	aa.aa	12:00:29
Kitagawa Iron Works	1,742.0	1,790.0	1,709.0	-1.86%	34.7K	aa.aa	12:00:29
Ebara Jitsugyo	2,457.0	2,487.0	2,410.0	+2.50%	68.3K	aa.aa	12:00:29
Mitsubishi Kakoki Kaisha	3,840.0	3,945.0	3,770.0	-1.03%	164.6K	aa.aa	12:00:29
Tsukishima Kikai	2,632.0	2,656.0	2,610.0	-0.08%	148.7K	aa.aa	12:00:29
Teikoku Electric Mfg.	3,095.0	3,140.0	3,070.0	-0.48%	25.9K	aa.aa	12:00:29
Sintokogio Ltd	1,217.0	1,217.0	1,177.0	+2.70%	161.9K	aa.aa	12:00:29
Shibuya Kogyo	4,275.0	4,330.0	4,210.0	+0.94%	28K	aa.aa	12:00:29
Aichi Corp	1,356.0	1,360.0	1,345.0	+0.67%	115.8K	aa.aa	12:00:29
Komori Corp	1,501.0	1,517.0	1,488.0	-0.46%	119.8K	aa.aa	12:00:29
Tsurumi Manufacturing	2,194.0	2,227.0	2,171.0	+1.06%	43.9K	aa.aa	12:00:29
Sakai Heavy Industries	2,051.0	2,066.0	2,045.0	+0.29%	11.3K	aa.aa	12:00:29
Torishima Pump Mfg	2,930.0	3,005.0	2,895.0	+0.55%	161.7K	aa.aa	12:00:29
Airman	1,825.0	1,856.0	1,780.0	+0.72%	97.8K	aa.aa	12:00:29
Organo Corp	16,440.0	17,075.0	16,295.0	-2.29%	194.1K	aa.aa	12:00:29
Toyo Kanetsu KK	2,376.0	2,405.0	2,370.0	-0.96%	124.9K	aa.aa	12:00:29
Nikkiso Co Ltd	4,030.0	4,060.0	3,930.0	+0.12%	368.3K	aa.aa	12:00:29
Kimura Chemical Plants	1,236.0	1,262.0	1,218.0	+1.15%	131.5K	aa.aa	12:00:29
Raiznext	2,235.0	2,253.0	2,222.0	-0.22%	67.3K	aa.aa	12:00:29
Anest Iwata Corp	1,665.0	1,667.0	1,643.0	+1.09%	55.2K	aa.aa	12:00:29
Samco Inc	14,140.0	15,270.0	13,910.0	-3.08%	110.1K	aa.aa	12:00:29
Tadano Ltd	1,314.0	1,332.0	1,301.0	+0.38%	467.8K	aa.aa	12:00:29
CKD Corp	7,450.0	7,660.0	7,300.0	-2.10%	562.9K	aa.aa	12:00:29
Riso Kagaku Corp	952.0	958.0	945.0	+0.21%	64.8K	aa.aa	12:00:29
Japan Cash Machine	980.0	997.0	978.0	+0.20%	69.7K	aa.aa	12:00:29
Mars Engineering	2,897.0	2,979.0	2,888.0	-2.62%	88.6K	aa.aa	12:00:29
Galilei	3,265.0	3,290.0	3,245.0	-0.46%	52.6K	aa.aa	12:00:29
Daikoku Denki	2,098.0	2,130.0	2,098.0	-0.62%	46.8K	aa.aa	12:00:29
Takeuchi Mfg Co Ltd	7,190.0	7,440.0	7,170.0	-1.91%	277.3K	aa.aa	12:00:29
Amano Corp	3,585.0	3,595.0	3,571.0	-0.03%	170.6K	aa.aa	12:00:29
Juki Corp	535.0	560.0	535.0	-2.37%	215.9K	aa.aa	12:00:29
Janome Sewing Machine	1,270.0	1,314.0	1,270.0	-1.78%	24.4K	aa.aa	12:00:29
Max Co Ltd	1,651.0	1,662.0	1,642.0	-0.24%	166.9K	aa.aa	12:00:29
Morita Holdings	2,406.0	2,419.0	2,396.0	-0.08%	115.1K	aa.aa	12:00:29
Glory Ltd	3,847.0	3,890.0	3,821.0	-0.82%	201.1K	aa.aa	12:00:29
Sinko Industries	1,237.0	1,244.0	1,220.0	-0.32%	213.8K	aa.aa	12:00:29
Daiwa Industries	1,674.0	1,700.0	1,669.0	-1.76%	44.3K	aa.aa	12:00:29
TPR Co Ltd	1,420.0	1,427.0	1,383.0	+1.28%	177.7K	aa.aa	12:00:29
Hoshizaki Electric	5,223.0	5,243.0	5,181.0	-0.38%	287.3K	aa.aa	12:00:29
Taiho Kogyo Co Ltd	1,079.0	1,118.0	1,068.0	-2.53%	81.4K	aa.aa	12:00:29
Nippon Thompson	2,339.0	2,491.0	2,307.0	-3.74%	962.1K	aa.aa	12:00:29
Yushin Precision Equipment	706.0	726.0	706.0	-4.08%	45K	aa.aa	12:00:29
Maezawa Kyuso Industries	1,464.0	1,475.0	1,456.0	0.00%	11.5K	aa.aa	12:00:29
Eagle Industry	2,844.0	2,892.0	2,824.0	-0.91%	68.3K	aa.aa	12:00:29
Nippon Pillar Packing	10,210.0	10,550.0	10,040.0	+0.39%	131.4K	aa.aa	12:00:29
Kitz Corp	2,556.0	2,597.0	2,507.0	-0.12%	252.4K	aa.aa	12:00:29
Sinfonia Technology	15,580.0	16,050.0	15,340.0	+0.19%	120.4K	aa.aa	12:00:29
Sanyo Denki Co Ltd	7,010.0	7,360.0	6,910.0	-1.13%	191.1K	aa.aa	12:00:29
Denyo Co Ltd	3,650.0	3,740.0	3,620.0	-1.35%	24.8K	aa.aa	12:00:29
Sanoh Industrial	1,020.0	1,097.0	1,019.0	-9.17%	1.47M	aa.aa	12:00:29
Shibaura Mechatronics	4,420.0	4,735.0	4,300.0	-5.05%	1.86M	aa.aa	12:00:29
Takaoka Toko Co Ltd	8,000.0	8,100.0	7,780.0	+0.88%	128.5K	aa.aa	12:00:29
Miyakoshi Holdings	676.0	676.0	640.0	+5.13%	89.9K	aa.aa	12:00:29
Daihen Corp	18,420.0	19,180.0	18,140.0	-1.34%	215.9K	aa.aa	12:00:29
Ya-Man	729.0	729.0	712.0	+1.39%	56.4K	aa.aa	12:00:29
Mimaki Engineering	1,800.0	1,893.0	1,781.0	-2.07%	98.8K	aa.aa	12:00:29
Osaki Electric	1,482.0	1,524.0	1,459.0	-2.11%	147.9K	aa.aa	12:00:29
Nitto Kogyo Corp	4,765.0	4,810.0	4,630.0	+3.25%	140.7K	aa.aa	12:00:29
IDEC Corp	3,275.0	3,335.0	3,250.0	+0.15%	121.8K	aa.aa	12:00:29
Buffalo Inc	2,471.0	2,607.0	2,460.0	-3.36%	81.5K	aa.aa	12:00:29
Techno Medica	1,941.0	1,957.0	1,941.0	-0.61%	4.7K	aa.aa	12:00:29
DKK	3,120.0	3,140.0	3,035.0	+0.65%	30.8K	aa.aa	12:00:29
Aiphone Co Ltd	2,643.0	2,653.0	2,632.0	+0.19%	24K	aa.aa	12:00:29
Axell Corp	1,135.0	1,162.0	1,131.0	-1.48%	21.7K	aa.aa	12:00:29
Eizo Corp	2,370.0	2,411.0	2,332.0	-1.13%	204.5K	aa.aa	12:00:29
Japan Display Inc	60.0	60.0	49.0	+22.45%	88.84M	aa.aa	12:00:29
Nippon Signal	1,546.0	1,569.0	1,546.0	-1.15%	131.8K	aa.aa	12:00:29
Kyosan Electric Manufact	938.0	971.0	932.0	-2.29%	213.1K	aa.aa	12:00:29
Nohmi Bosai Ltd	4,175.0	4,245.0	4,160.0	+0.24%	61K	aa.aa	12:00:29
Hochiki Corp	1,935.0	2,042.0	1,935.0	-2.67%	154.2K	aa.aa	12:00:29
Elecom Co Ltd	1,742.0	1,753.0	1,726.0	+1.99%	152.7K	aa.aa	12:00:29
Teikoku Tsushin Kogyo	2,997.0	3,080.0	2,974.0	-0.10%	5.8K	aa.aa	12:00:29
Tamura Corp	953.0	993.0	941.0	-0.73%	544.9K	aa.aa	12:00:29
Nihon Dempa Kogyo	3,920.0	4,280.0	3,910.0	-4.74%	1.59M	aa.aa	12:00:29
Suzuki Co Ltd	3,245.0	3,325.0	3,195.0	+0.31%	58.4K	aa.aa	12:00:29
Nihon Trim Co Ltd	4,515.0	4,545.0	4,480.0	+0.78%	4K	aa.aa	12:00:29
Foster Electric	2,905.0	2,927.0	2,842.0	+2.14%	127.8K	aa.aa	12:00:29
SMK Corp	3,155.0	3,205.0	3,095.0	+1.28%	16.3K	aa.aa	12:00:29
Yokowo Co Ltd	5,970.0	6,310.0	5,840.0	-1.81%	180K	aa.aa	12:00:29
Hosiden Corp	2,730.0	2,797.0	2,729.0	-0.51%	250.7K	aa.aa	12:00:29
TOA Co	1,554.0	1,573.0	1,554.0	-0.26%	87.9K	aa.aa	12:00:29
Hitachi Maxell Ltd	2,152.0	2,183.0	2,117.0	+0.28%	213.5K	aa.aa	12:00:29
Furuno Electric	5,990.0	6,120.0	5,850.0	+1.01%	290.7K	aa.aa	12:00:29
Sumida Corp	1,395.0	1,424.0	1,367.0	+0.07%	217K	aa.aa	12:00:29
Icom Inc	3,025.0	3,090.0	3,025.0	+0.93%	10.7K	aa.aa	12:00:29
Rion Co Ltd	3,775.0	3,855.0	3,750.0	-1.05%	59.5K	aa.aa	12:00:29
Shindengen Electric	3,810.0	3,955.0	3,725.0	-2.06%	152.9K	aa.aa	12:00:29
Chino Corp	1,647.0	1,675.0	1,635.0	+0.49%	21.2K	aa.aa	12:00:29
Japan Electronic Materials	8,070.0	8,490.0	7,830.0	+0.75%	756K	aa.aa	12:00:29
Espec Corp	4,415.0	4,560.0	4,355.0	-1.78%	116K	aa.aa	12:00:29
Hioki EE Corp	11,950.0	12,470.0	11,890.0	-3.71%	55.9K	aa.aa	12:00:29
MegaChips Corp	10,190.0	10,880.0	10,000.0	-5.39%	163.5K	aa.aa	12:00:29
Obara Group Inc	6,090.0	6,180.0	6,020.0	-0.16%	33.2K	aa.aa	12:00:29
Cosel Co Ltd	1,487.0	1,508.0	1,461.0	+0.34%	206.9K	aa.aa	12:00:29
Optex Co Ltd	4,130.0	4,190.0	4,065.0	-1.78%	285.1K	aa.aa	12:00:29
Chiyoda Integre	3,140.0	3,170.0	3,135.0	-1.26%	9.5K	aa.aa	12:00:29
Lasertec Corp	50,610.0	52,940.0	49,990.0	-2.67%	3.82M	aa.aa	12:00:29
Nippon Ceramic	3,715.0	3,780.0	3,655.0	-0.13%	183.5K	aa.aa	12:00:29
Yamaichi Electronics	9,930.0	10,550.0	9,560.0	-2.36%	366.6K	aa.aa	12:00:29
Zuken Inc	4,470.0	4,605.0	4,470.0	-1.97%	38.1K	aa.aa	12:00:29
JEOL Ltd	7,044.0	7,100.0	6,934.0	+1.06%	193.5K	aa.aa	12:00:29
CMK Corp	679.0	713.0	666.0	-0.88%	936.9K	aa.aa	12:00:29
Enplas Corp	12,930.0	13,100.0	12,300.0	+2.38%	179.7K	aa.aa	12:00:29
Daishinku Corp	949.0	981.0	921.0	+0.21%	693.6K	aa.aa	12:00:29
Mitsui High tec Inc	1,049.0	1,106.0	1,035.0	-3.50%	2.91M	aa.aa	12:00:29
Futaba Corp	561.0	583.0	559.0	-1.92%	308.7K	aa.aa	12:00:29
Koa Corp	2,883.0	3,025.0	2,838.0	-0.86%	344.5K	aa.aa	12:00:29
Nippon Sharyo Ltd	3,100.0	3,210.0	3,095.0	-2.82%	22.4K	aa.aa	12:00:29
Financial Products Group	1,491.0	1,526.0	1,491.0	-1.00%	497.2K	aa.aa	12:00:29
Zenkoku Hosho	2,924.0	2,953.0	2,881.0	+1.76%	969.6K	aa.aa	12:00:29
Mebuki Financial	1,384.5	1,424.0	1,375.0	-1.88%	2.83M	aa.aa	12:00:29
Tokyo TY Financial Group	13,330.0	13,600.0	12,990.0	+3.01%	654.5K	aa.aa	12:00:29
Musashi Seimitsu Industry	4,035.0	4,400.0	3,900.0	-10.93%	3.48M	aa.aa	12:00:29
Nissan Shatai	922.0	941.0	921.0	-0.97%	45.6K	aa.aa	12:00:29
Kyokuto Kaihatsu Kogyo	2,119.0	2,133.0	2,100.0	+0.86%	156.5K	aa.aa	12:00:29
T.RAD Co Ltd	14,410.0	14,800.0	14,190.0	-1.17%	30.4K	aa.aa	12:00:29
Akebono Brake Industry	107.0	112.0	106.0	-2.73%	2.4M	aa.aa	12:00:29
Tachi S Co Ltd	2,126.0	2,155.0	2,113.0	-0.33%	67.8K	aa.aa	12:00:29
Futaba Industrial	928.0	945.0	927.0	-0.54%	219.8K	aa.aa	12:00:29
Ichikoh Industries	510.0	521.0	509.0	-0.39%	91.4K	aa.aa	12:00:29
Daido Metal Co Ltd	1,675.0	1,694.0	1,522.0	+8.41%	1.8M	aa.aa	12:00:29
Mitsuba Corp	1,099.0	1,118.0	1,092.0	+0.18%	207.1K	aa.aa	12:00:29
Aisan Industry	1,735.0	1,776.0	1,728.0	-1.53%	140.9K	aa.aa	12:00:29
Yorozu Corp	826.0	845.0	825.0	-1.67%	44.9K	aa.aa	12:00:29
F.C.C. Co Ltd	3,380.0	3,480.0	3,380.0	-0.44%	128.1K	aa.aa	12:00:29
Onoken Co Ltd	1,322.0	1,338.0	1,322.0	-0.15%	40K	aa.aa	12:00:29
Kappa Create Holdings	1,410.0	1,421.0	1,383.0	+2.17%	107.5K	aa.aa	12:00:29
Hakuto Co Ltd	4,515.0	4,560.0	4,505.0	-0.77%	50.6K	aa.aa	12:00:29
Kondotec Inc	1,482.0	1,495.0	1,477.0	+0.34%	29K	aa.aa	12:00:29
Nagaileben Co Ltd	1,637.0	1,657.0	1,636.0	+0.06%	51.2K	aa.aa	12:00:29
Matsuda Sangyo	5,950.0	6,030.0	5,850.0	-1.33%	101.8K	aa.aa	12:00:29
Advan Co Ltd	895.0	904.0	890.0	-0.33%	22.7K	aa.aa	12:00:29
SPK Corp	1,274.0	1,298.0	1,270.0	-0.39%	30.3K	aa.aa	12:00:29
Albis Co Ltd	2,468.0	2,476.0	2,434.0	+0.94%	4.5K	aa.aa	12:00:29
As One Corp	2,194.0	2,213.0	2,175.0	+1.67%	205.7K	aa.aa	12:00:29
Suzuden Corp	2,239.0	2,268.0	2,223.0	+0.95%	30.7K	aa.aa	12:00:29
Shimojima Co Ltd	1,317.0	1,335.0	1,317.0	-0.15%	19.2K	aa.aa	12:00:29
Doshisha Co Ltd	2,848.0	2,853.0	2,829.0	+0.85%	56.5K	aa.aa	12:00:29
Kohsoku Corp	3,135.0	3,190.0	3,125.0	+0.64%	67.4K	aa.aa	12:00:29
G-7 Holdings	1,341.0	1,360.0	1,339.0	-0.74%	43.4K	aa.aa	12:00:29
Takebishi Corp	2,317.0	2,359.0	2,308.0	-1.45%	17.1K	aa.aa	12:00:29
Aeon Hokkaido Corp	828.0	835.0	820.0	+0.98%	162.8K	aa.aa	12:00:29
Kojima Co Ltd	1,271.0	1,282.0	1,257.0	-0.08%	170.5K	aa.aa	12:00:29
Kohnan Shoji Co Ltd	3,980.0	4,030.0	3,960.0	+0.38%	55.2K	aa.aa	12:00:29
Eco’s Co Ltd	2,260.0	2,299.0	2,229.0	+1.57%	19K	aa.aa	12:00:29
Watami Co Ltd	911.0	923.0	910.0	+0.11%	39.8K	aa.aa	12:00:29
Marubun Corp	1,703.0	1,761.0	1,680.0	-1.33%	72.2K	aa.aa	12:00:29
Nishimatsuya Chain	1,842.0	1,868.0	1,838.0	-0.81%	245.9K	aa.aa	12:00:29
Happinet Corp	2,644.0	2,667.0	2,612.0	+1.30%	226.1K	aa.aa	12:00:29
Kourakuen Corp	1,080.0	1,092.0	1,075.0	+0.19%	41.4K	aa.aa	12:00:29
Hashimoto Sogyo	1,365.0	1,402.0	1,351.0	-2.71%	16.1K	aa.aa	12:00:29
Saizeriya Co Ltd	5,290.0	5,320.0	5,230.0	+1.54%	419.4K	aa.aa	12:00:29
Argo Graphics Inc	1,180.0	1,191.0	1,173.0	+0.51%	208.8K	aa.aa	12:00:29
Uoriki Co Ltd	2,220.0	2,247.0	2,211.0	+0.05%	7.1K	aa.aa	12:00:29
IDOM	1,333.0	1,353.0	1,329.0	-0.60%	427.7K	aa.aa	12:00:29
Japan Medical Dynamic	905.0	927.0	899.0	-0.66%	319.1K	aa.aa	12:00:29
United Arrows Ltd	2,397.0	2,462.0	2,387.0	-2.32%	201.6K	aa.aa	12:00:29
Shinwa Co Ltd	3,205.0	3,260.0	3,185.0	-0.16%	31.8K	aa.aa	12:00:29
Daitron	3,695.0	3,865.0	3,670.0	-1.99%	64.5K	aa.aa	12:00:29
Hiday Hidaka Corp	2,496.0	2,513.0	2,472.0	+0.73%	127.8K	aa.aa	12:00:29
SIIX Corp	1,332.0	1,374.0	1,332.0	-1.04%	174.4K	aa.aa	12:00:29
Colowide Co Ltd	1,745.5	1,757.0	1,727.0	+0.84%	270.8K	aa.aa	12:00:29
Ohashi Technica Inc	1,096.0	1,117.0	1,096.0	-0.81%	14K	aa.aa	12:00:29
Ichibanya Co Ltd	863.0	868.0	852.0	+1.29%	332.8K	aa.aa	12:00:29
Hakudo Co Ltd	3,470.0	3,600.0	3,380.0	-1.42%	51.6K	aa.aa	12:00:29
JMS Co Ltd	439.0	443.0	439.0	-0.23%	8.4K	aa.aa	12:00:29
Nagano Keiki Co Ltd	4,510.0	4,595.0	4,305.0	+0.78%	117.9K	aa.aa	12:00:29
V Technology Co Ltd	7,990.0	8,620.0	7,850.0	+0.38%	766.5K	aa.aa	12:00:29
Tokyo Keiki Inc	6,330.0	6,650.0	6,210.0	+1.12%	387.8K	aa.aa	12:00:29
Aichi Tokei Denki	2,906.0	2,940.0	2,905.0	+0.03%	8.1K	aa.aa	12:00:29
Tokyo Seimitsu	18,730.0	19,530.0	18,355.0	-0.90%	327.3K	aa.aa	12:00:29
Mani Inc	1,691.0	1,725.0	1,688.0	-0.47%	204.1K	aa.aa	12:00:29
Riken Keiki Co Ltd	3,615.0	3,710.0	3,590.0	+0.56%	137.6K	aa.aa	12:00:29
Tamron Co Ltd	1,190.0	1,199.0	1,173.0	+0.93%	547.8K	aa.aa	12:00:29
Noritsu Koki Co Ltd	2,043.0	2,043.0	2,015.0	+1.09%	209.7K	aa.aa	12:00:29
A&D Co Ltd	2,733.0	2,821.0	2,718.0	0.00%	90.6K	aa.aa	12:00:29
Transaction Co Ltd	1,351.0	1,370.0	1,336.0	0.00%	223.4K	aa.aa	12:00:29
Maeda Kosen Co Ltd	1,770.0	1,776.0	1,753.0	+0.97%	143.3K	aa.aa	12:00:29
Artnature Inc	846.0	853.0	844.0	+0.24%	16.9K	aa.aa	12:00:29
France Bed Holdings	1,212.0	1,234.0	1,212.0	-0.90%	26.8K	aa.aa	12:00:29
Marvelous Inc	432.0	435.0	427.0	+1.17%	187.9K	aa.aa	12:00:29
Pilot Corp	4,990.0	5,027.0	4,960.0	+1.18%	66K	aa.aa	12:00:29
Hagihara Industries	1,728.0	1,729.0	1,701.0	+1.59%	64.2K	aa.aa	12:00:29
Avex Group Holdings	1,186.0	1,193.0	1,181.0	+0.51%	123.5K	aa.aa	12:00:29
Fuji Seal International	2,820.0	2,865.0	2,811.0	+0.18%	141.9K	aa.aa	12:00:29
Tomy Co Ltd	3,043.0	3,085.0	2,969.5	+2.53%	526.6K	aa.aa	12:00:29
Kosaido Co Ltd	513.0	526.0	499.0	-2.10%	1.02M	aa.aa	12:00:29
Lec Inc	907.0	944.0	907.0	-3.92%	80.9K	aa.aa	12:00:29
Pronexus Inc	1,078.0	1,080.0	1,065.0	+0.94%	35.4K	aa.aa	12:00:29
Kyodo Printing	1,553.0	1,568.0	1,553.0	-0.38%	43K	aa.aa	12:00:29
Nissha Printing	1,394.0	1,406.0	1,380.0	+1.01%	213.3K	aa.aa	12:00:29
Zacros	1,329.0	1,337.0	1,312.0	+0.99%	139.8K	aa.aa	12:00:29
Takara Printing	3,060.0	3,085.0	2,958.0	-0.16%	20K	aa.aa	12:00:29
Tsutsumi Jewelry	2,653.0	2,673.0	2,644.0	+0.38%	4.5K	aa.aa	12:00:29
JSP Corp	2,522.0	2,540.0	2,495.0	+0.36%	29.6K	aa.aa	12:00:29
Nichiha Corp	2,943.0	3,000.0	2,917.0	-0.61%	106.3K	aa.aa	12:00:29
FP Corp	2,603.0	2,624.0	2,599.0	+0.35%	186.5K	aa.aa	12:00:29
Komatsu Wall Industry	2,480.0	2,487.0	2,460.0	+0.81%	39.9K	aa.aa	12:00:29
Kawai Musical Instruments	3,265.0	3,340.0	3,250.0	-0.31%	12.4K	aa.aa	12:00:29
Cleanup Corp	874.0	892.0	871.0	-1.24%	37.6K	aa.aa	12:00:29
Pigeon Corp	1,971.5	1,990.0	1,944.5	+1.52%	1.2M	aa.aa	12:00:29
King Jim Co Ltd	772.0	779.0	772.0	-0.64%	52.6K	aa.aa	12:00:29
Shin Etsu Polymer	2,294.0	2,301.0	2,260.0	-0.04%	95.6K	aa.aa	12:00:29
Itoki Corp	2,559.0	2,581.0	2,525.0	+0.99%	302.4K	aa.aa	12:00:29
Mitsubishi Pencil	2,568.0	2,578.0	2,509.0	+1.58%	71.2K	aa.aa	12:00:29
Shofu Inc	1,957.0	2,020.0	1,954.0	-2.10%	97.7K	aa.aa	12:00:29
Takara Standard	3,070.0	3,095.0	3,055.0	0.00%	110.2K	aa.aa	12:00:29
Kokuyo Co Ltd	810.4	824.8	809.2	-1.10%	704.7K	aa.aa	12:00:29
Nakabayashi Co Ltd	554.0	561.0	553.0	+0.18%	40.3K	aa.aa	12:00:29
Globeride Inc	2,316.0	2,350.0	2,312.0	-0.69%	54.8K	aa.aa	12:00:29
Okamura Corp	2,254.0	2,259.0	2,238.0	+0.18%	172.7K	aa.aa	12:00:29
Nippon Valqua Industries	7,540.0	7,730.0	7,450.0	-2.58%	125.3K	aa.aa	12:00:29
Scroll Corp	1,625.0	1,649.0	1,620.0	-0.91%	146.1K	aa.aa	12:00:29
Yondoshi Holdings	1,914.0	1,924.0	1,905.0	-0.52%	60.3K	aa.aa	12:00:29
Sanyo Shokai Ltd	3,810.0	3,890.0	3,805.0	-2.06%	32.5K	aa.aa	12:00:29
Nagase Co Ltd	1,213.0	1,219.5	1,197.0	+0.75%	1M	aa.aa	12:00:29
Chori Co Ltd	3,825.0	3,835.0	3,765.0	+0.66%	23.5K	aa.aa	12:00:29
Sankyo Seiko Co Ltd	800.0	840.0	800.0	-4.31%	45.9K	aa.aa	12:00:29
Mizuno Corp	3,375.0	3,525.0	3,360.0	+0.45%	248.9K	aa.aa	12:00:29
Look Inc	2,695.0	2,734.0	2,695.0	-1.03%	7.2K	aa.aa	12:00:29
Japan Pulp and Paper	1,068.0	1,076.0	1,062.0	-0.37%	150.6K	aa.aa	12:00:29
Kamei Corp	3,420.0	3,480.0	3,400.0	-1.30%	32.4K	aa.aa	12:00:29
Starzen Co Ltd	1,189.0	1,199.0	1,181.0	+0.68%	107.5K	aa.aa	12:00:29
Seiko Holdings Corp	7,600.0	7,650.0	7,310.0	+1.47%	149.5K	aa.aa	12:00:29
Yamazen Corp	1,678.0	1,778.0	1,661.0	-5.89%	376.7K	aa.aa	12:00:29
Tsubakimoto Kogyo	2,677.0	2,705.0	2,666.0	+0.22%	20.5K	aa.aa	12:00:29
Uchida Yoko Co Ltd	1,925.0	1,955.0	1,921.0	-0.67%	105.3K	aa.aa	12:00:29
Daiichi Jitsugyo	2,941.0	3,020.0	2,940.0	-1.97%	88.7K	aa.aa	12:00:29
Seika Corp	2,753.0	2,786.0	2,712.0	-0.76%	246.8K	aa.aa	12:00:29
Sato Sho Ji Corp	2,984.0	3,100.0	2,975.0	-1.84%	38.8K	aa.aa	12:00:29
Tokyo Sangyo Co Ltd	817.0	827.0	814.0	-0.24%	63.4K	aa.aa	12:00:29
Yuasa Trading	5,140.0	5,220.0	5,130.0	-0.77%	33.6K	aa.aa	12:00:29
Shinsho Corp	2,366.0	2,416.0	2,351.0	-1.00%	58.9K	aa.aa	12:00:29
Kanaden Corp	2,487.0	2,546.0	2,485.0	-0.56%	22.7K	aa.aa	12:00:29
Ryoden Trading	3,810.0	3,885.0	3,800.0	-0.52%	40K	aa.aa	12:00:29
Iwatani Corp	1,878.0	1,924.0	1,866.0	-2.16%	665.2K	aa.aa	12:00:29
Kyokuto Boeki Kaisha	1,678.0	1,704.0	1,675.0	-0.77%	35.4K	aa.aa	12:00:29
Astena Holdings	499.0	505.0	498.0	-1.19%	90.9K	aa.aa	12:00:29
San-Ai Oil	2,081.0	2,102.0	2,074.0	+0.14%	76K	aa.aa	12:00:29
Inabata Co Ltd	3,860.0	3,900.0	3,840.0	-0.64%	75.4K	aa.aa	12:00:29
GSI Creos Corp	2,321.0	2,357.0	2,321.0	-0.73%	21.5K	aa.aa	12:00:29
Meiwa Corp	854.0	870.0	853.0	-1.73%	177.3K	aa.aa	12:00:29
Goldwin Inc	2,149.5	2,169.5	2,135.0	+1.08%	382.5K	aa.aa	12:00:29
Wakita Co Ltd	1,671.0	1,683.0	1,667.0	-0.30%	210.1K	aa.aa	12:00:29
Toho Holdings	3,892.0	3,910.0	3,800.0	+1.12%	122.1K	aa.aa	12:00:29
Sangetsu Co Ltd	2,889.0	2,896.0	2,873.0	+0.59%	249.7K	aa.aa	12:00:29
Mitsuuroko Group Holdings	1,922.0	1,932.0	1,899.0	+1.69%	52.1K	aa.aa	12:00:29
Sinanen Co Ltd	7,400.0	7,770.0	7,380.0	-6.33%	6.7K	aa.aa	12:00:29
Itochu Enex Co Ltd	1,982.0	2,003.0	1,974.0	-0.50%	83.3K	aa.aa	12:00:29
Sun-Wa Technos	3,630.0	3,725.0	3,615.0	-1.22%	41.1K	aa.aa	12:00:29
Shinko Shoji Co Ltd	1,577.0	1,580.0	1,575.0	-0.13%	277.7K	aa.aa	12:00:29
Toho Co Ltd	1,343.0	1,357.0	1,332.0	+0.67%	128.5K	aa.aa	12:00:29
Sanshin Electronics	2,684.0	2,734.0	2,678.0	-0.63%	62.6K	aa.aa	12:00:29
Toyo Corp	1,980.0	2,022.0	1,977.0	+0.25%	120.8K	aa.aa	12:00:29
Mos Food Services	3,505.0	3,525.0	3,480.0	+0.57%	93.6K	aa.aa	12:00:29
Kaga Electronics	4,245.0	4,370.0	4,215.0	-1.28%	117.7K	aa.aa	12:00:29
Soda Nikka Co Ltd	1,108.0	1,118.0	1,103.0	-0.27%	42K	aa.aa	12:00:29
Tachibana Eletech	3,185.0	3,310.0	3,155.0	+0.63%	72.5K	aa.aa	12:00:29
Kisoji Co Ltd	2,303.0	2,308.0	2,277.0	+1.54%	76.1K	aa.aa	12:00:29
SRS Holdings	1,205.0	1,212.0	1,189.0	+1.01%	55.4K	aa.aa	12:00:29
Senshukai Co Ltd	111.0	113.0	111.0	-0.89%	155.2K	aa.aa	12:00:29
Joshin Denki Co Ltd	3,870.0	3,905.0	3,780.0	+1.57%	110.2K	aa.aa	12:00:29
Nippon Gas Co Ltd	2,785.0	2,801.5	2,735.5	+0.89%	371.7K	aa.aa	12:00:29
Royal Holdings	1,212.0	1,224.0	1,200.0	+1.42%	423.6K	aa.aa	12:00:29
Chiyoda Co Ltd	951.0	964.0	949.0	-0.94%	79.8K	aa.aa	12:00:29
Life Corp	2,560.0	2,591.0	2,514.0	+1.83%	181.4K	aa.aa	12:00:29
Ringer Hut Co Ltd	2,133.0	2,133.0	2,095.0	+1.86%	100.3K	aa.aa	12:00:29
Mr Max Corp	776.0	784.0	767.0	+0.39%	89.6K	aa.aa	12:00:29
Aoki Holdings Inc	1,596.0	1,609.0	1,593.0	-0.19%	141.5K	aa.aa	12:00:29
Okuwa Co Ltd	771.0	778.0	768.0	+0.78%	68.2K	aa.aa	12:00:29
Komeri Co Ltd	3,485.0	3,565.0	3,465.0	+0.14%	97.6K	aa.aa	12:00:29
Aoyama Trading	684.0	689.0	680.0	+1.03%	614.5K	aa.aa	12:00:29
Matsuya Co Ltd	1,534.0	1,575.0	1,518.0	+0.13%	212.9K	aa.aa	12:00:29
Kintetsu Department Store	1,796.0	1,802.0	1,788.0	+0.79%	21.6K	aa.aa	12:00:29
Axial Retailing Inc	1,088.0	1,096.0	1,075.0	+0.74%	128.9K	aa.aa	12:00:29
Forval Corp	1,000.0	1,000.0	991.0	-0.10%	7.9K	aa.aa	12:00:29
Heiwado Co Ltd	2,533.0	2,552.0	2,523.0	+0.40%	93.8K	aa.aa	12:00:29
Fuji Co Ltd	1,923.0	1,939.0	1,898.0	+1.21%	94K	aa.aa	12:00:29
Blue Zones Holdings	1,747.0	1,766.5	1,734.5	+0.84%	246.9K	aa.aa	12:00:29
Xebio Co Ltd	1,032.0	1,044.0	1,025.0	+0.39%	59.7K	aa.aa	12:00:29
Paltac Corp	6,635.0	6,644.0	6,635.0	-0.09%	118.6K	aa.aa	12:00:29
Mitani Sangyo	695.0	711.0	687.0	+1.16%	52.8K	aa.aa	12:00:29
Daishi Hokuetsu Financial	2,080.0	2,132.0	2,060.0	-1.93%	641.1K	aa.aa	12:00:29
Chiba Kogyo Bank	2,346.0	2,435.0	2,333.0	-1.22%	186.2K	aa.aa	12:00:29
Tsukuba Bank Ltd	623.0	648.0	614.0	-1.58%	1.06M	aa.aa	12:00:29
Akita Bank Ltd	6,480.0	6,630.0	6,430.0	-0.15%	55.9K	aa.aa	12:00:29
Yamagata Bank Ltd	3,250.0	3,355.0	3,205.0	-2.55%	102.9K	aa.aa	12:00:29
Bank of Iwate Ltd	1,971.0	2,022.0	1,948.0	-1.10%	142.4K	aa.aa	12:00:29
Toho Bank Ltd	756.0	779.0	749.0	-1.56%	842.5K	aa.aa	12:00:29
Juroku Financial Group	2,230.0	2,275.0	2,214.0	-0.80%	282.4K	aa.aa	12:00:29
Yamanashi Chuo Bank	5,850.0	5,960.0	5,740.0	-2.01%	140.5K	aa.aa	12:00:29
Ogaki Kyoritsu Bank	7,100.0	7,340.0	7,010.0	-1.80%	110.8K	aa.aa	12:00:29
Fukui Bank Ltd	5,060.0	5,270.0	4,990.0	-2.32%	51.6K	aa.aa	12:00:29
CCI Inc	950.0	977.0	944.0	-1.96%	334.4K	aa.aa	12:00:29
Shimizu Bank Ltd	2,346.0	2,413.0	2,333.0	-2.86%	34.9K	aa.aa	12:00:29
Shiga Bank Ltd	2,301.0	2,377.0	2,281.0	-2.25%	382K	aa.aa	12:00:29
Nanto Bank Ltd	1,720.0	1,774.0	1,708.0	-2.05%	365.7K	aa.aa	12:00:29
Hyakugo Bank Ltd	1,884.0	1,944.0	1,860.0	-1.93%	743.6K	aa.aa	12:00:29
Kiyo Bank Ltd	4,365.0	4,495.0	4,335.0	-1.24%	123K	aa.aa	12:00:29
San-in Godo Bank	2,169.0	2,215.0	2,157.0	-1.68%	427.1K	aa.aa	12:00:29
Hyakujushi Bank Ltd	2,478.0	2,552.0	2,450.0	-2.17%	244.1K	aa.aa	12:00:29
Shikoku Bank Ltd	2,798.0	2,840.0	2,764.0	-0.43%	92.3K	aa.aa	12:00:29
Awa Bank Ltd	6,880.0	6,970.0	6,810.0	-0.72%	63.2K	aa.aa	12:00:29
Oita Bank Ltd	2,248.0	2,268.0	2,206.0	0.00%	263.2K	aa.aa	12:00:29
Miyazaki Bank Ltd	2,045.0	2,099.0	2,031.0	-1.30%	251.2K	aa.aa	12:00:29
Bank of Saga Ltd	5,090.0	5,210.0	5,010.0	-1.55%	33.2K	aa.aa	12:00:29
Okinawa financial Group	6,180.0	6,350.0	6,150.0	-1.90%	42.1K	aa.aa	12:00:29
Bank of The Ryukyus	2,512.0	2,558.0	2,487.0	-0.48%	128.7K	aa.aa	12:00:29
Seven Bank Ltd	277.1	280.5	276.7	-0.25%	4.6M	aa.aa	12:00:29
Fuyo General Lease	4,180.0	4,216.0	4,175.0	+0.10%	125.9K	aa.aa	12:00:29
Mizuho Leasing Co Ltd	1,247.0	1,265.0	1,247.0	-0.40%	510.2K	aa.aa	12:00:29
Century Tokyo Leasing	2,485.0	2,504.5	2,438.0	+2.01%	897.7K	aa.aa	12:00:29
Japan Securities Finance	2,280.0	2,310.0	2,264.0	-0.96%	180.4K	aa.aa	12:00:29
Bank of Nagoya Ltd	5,810.0	5,950.0	5,740.0	-1.02%	90.8K	aa.aa	12:00:29
Ehime Bank Ltd	1,974.0	2,016.0	1,951.0	-1.35%	114.6K	aa.aa	12:00:29
Keiyo Bank Ltd	2,418.0	2,455.0	2,386.0	-1.75%	324.3K	aa.aa	12:00:29
Tochigi Bank Ltd	909.0	935.0	896.0	-1.09%	613.2K	aa.aa	12:00:29
Kita Nippon Bank	5,190.0	5,390.0	5,140.0	-2.26%	17.5K	aa.aa	12:00:29
Towa Bank Ltd	1,410.0	1,458.0	1,399.0	-1.81%	119.3K	aa.aa	12:00:29
Ricoh Leasing	6,070.0	6,190.0	6,070.0	-1.14%	35.1K	aa.aa	12:00:29
JACCS Co Ltd	3,410.0	3,460.0	3,410.0	-0.29%	105.4K	aa.aa	12:00:29
Tomony Holdings Inc	857.0	876.0	850.0	-0.58%	331.8K	aa.aa	12:00:29
Okasan Securities Group	940.0	964.0	928.0	-0.32%	586.6K	aa.aa	12:00:29
Marusan Securities	1,043.0	1,055.0	1,042.0	0.00%	269.8K	aa.aa	12:00:29
Toyo Securities	602.0	612.0	601.0	-0.50%	464.9K	aa.aa	12:00:29
Mito Securities	643.0	660.0	642.0	-1.83%	174.9K	aa.aa	12:00:29
Ichiyoshi Securities	1,327.0	1,364.0	1,315.0	-0.90%	86.8K	aa.aa	12:00:29
Japan Exchange Group	2,015.5	2,084.0	2,011.0	-2.30%	3.4M	aa.aa	12:00:29
Kyokuto Securities	1,521.0	1,547.0	1,518.0	-1.04%	175K	aa.aa	12:00:29
IwaiCosmo Holdings	3,930.0	3,995.0	3,885.0	-0.76%	75.4K	aa.aa	12:00:29
Aizawa Securities	1,457.0	1,474.0	1,449.0	-0.14%	81.8K	aa.aa	12:00:29
Fidea Holdings	1,907.0	1,959.0	1,904.0	-1.45%	55K	aa.aa	12:00:29
Anicom Holdings Inc	1,253.0	1,288.0	1,229.0	+0.16%	368.7K	aa.aa	12:00:29
eGuarantee Inc	1,659.0	1,675.0	1,654.0	+0.18%	61.3K	aa.aa	12:00:29
NEC Capital Solutions	4,010.0	4,050.0	3,995.0	-0.37%	16.4K	aa.aa	12:00:29
Keihanshin Building	2,094.0	2,174.0	2,092.0	-2.10%	104.8K	aa.aa	12:00:29
TOC Co Ltd	1,004.0	1,005.0	963.0	+2.24%	162K	aa.aa	12:00:29
Starts Corp Inc	4,470.0	4,505.0	4,455.0	+0.11%	44K	aa.aa	12:00:29
Fuji Corp Ltd	719.0	726.0	717.0	+0.56%	50.5K	aa.aa	12:00:29
Airport Facilities	913.0	916.0	902.0	+1.22%	65.9K	aa.aa	12:00:29
Meiwa Estate Co Ltd	776.0	787.0	775.0	-0.26%	37.4K	aa.aa	12:00:29
Goldcrest Co Ltd	3,225.0	3,250.0	3,215.0	-0.15%	28.4K	aa.aa	12:00:29
Relo Holdings Inc	1,811.0	1,815.5	1,794.5	+0.50%	493.3K	aa.aa	12:00:29
Nihon Eslead Corp	4,760.0	4,870.0	4,760.0	-1.14%	42.5K	aa.aa	12:00:29
Nisshin Fudosan	627.0	637.0	620.0	-0.32%	355.9K	aa.aa	12:00:29
Mirarth Holdings	400.0	404.0	399.0	-0.25%	450.1K	aa.aa	12:00:29
Land Co Ltd	10.0	11.0	10.0	0.00%	307.94M	aa.aa	12:00:29
Tosho Co Ltd	741.0	752.0	741.0	-0.27%	63.1K	aa.aa	12:00:29
Tosei Corp	1,645.0	1,712.0	1,642.0	-3.41%	204K	aa.aa	12:00:29
Sun Frontier Fudousan	2,339.0	2,357.0	2,333.0	0.00%	98K	aa.aa	12:00:29
FJ Next Co Ltd	1,701.0	1,756.0	1,701.0	-1.39%	43.9K	aa.aa	12:00:29
Grandy House Corp	503.0	510.0	501.0	-1.37%	177.4K	aa.aa	12:00:29
Fuji Kyuko Co Ltd	2,505.0	2,558.0	2,493.0	+0.48%	176.8K	aa.aa	12:00:29
Seibu Holdings Inc	2,885.5	3,020.0	2,872.5	-2.89%	2.09M	aa.aa	12:00:29
Konoike Transport	2,706.0	2,724.0	2,701.0	+0.26%	77.1K	aa.aa	12:00:29
Nishi Nippon Railroad	2,828.0	2,835.0	2,806.0	+0.91%	87.4K	aa.aa	12:00:29
Hamakyorex Co Ltd	1,804.0	1,820.0	1,791.0	-0.28%	129.4K	aa.aa	12:00:29
Sakai Moving Service	2,868.0	2,874.0	2,849.0	+0.17%	42.6K	aa.aa	12:00:29
Nankai Electric Railway	2,699.5	2,709.0	2,670.5	+1.28%	244.4K	aa.aa	12:00:29
Keihan Electric Railway	3,091.0	3,117.0	3,088.0	+0.06%	242.2K	aa.aa	12:00:29
Kobe Electric Railway	2,395.0	2,408.0	2,376.0	+0.71%	6.3K	aa.aa	12:00:29
Sanyo Electric Railway	1,925.0	1,938.0	1,925.0	0.00%	24.4K	aa.aa	12:00:29
Maruzen Showa Unyu	7,270.0	7,370.0	7,250.0	-1.62%	30.3K	aa.aa	12:00:29
Senko Co Ltd	1,891.0	1,905.5	1,865.5	-0.45%	301.3K	aa.aa	12:00:29
Nikkon Holdings	6,222.0	6,508.0	6,189.0	-4.37%	221.6K	aa.aa	12:00:29
Fukuyama Transporting	5,890.0	6,060.0	5,870.0	-2.48%	104.6K	aa.aa	12:00:29
Kanagawa Chuo Kotsu	3,505.0	3,535.0	3,505.0	0.00%	1.9K	aa.aa	12:00:29
AZ-COM MARUWA	779.0	786.0	772.0	+0.39%	302.6K	aa.aa	12:00:29
NS United Kaiun Kaisha	6,740.0	6,820.0	6,720.0	-0.88%	37K	aa.aa	12:00:29
Iino Kaiun Kaisha	1,388.0	1,397.0	1,382.0	+0.14%	205.8K	aa.aa	12:00:29
Mitsui Soko Holdings	3,490.0	3,672.0	3,470.0	-5.47%	409.5K	aa.aa	12:00:29
Shibusawa Warehouse	1,587.0	1,627.0	1,570.0	-1.24%	142K	aa.aa	12:00:29
Yamatane Corp	1,998.0	2,034.0	1,992.0	-1.09%	64K	aa.aa	12:00:29
Inui Global Logistics	1,452.0	1,485.0	1,450.0	+0.07%	87.1K	aa.aa	12:00:29
Japan Transcity	1,115.0	1,142.0	1,115.0	-1.41%	44.6K	aa.aa	12:00:29
Chuo Warehouse	1,745.0	1,769.0	1,720.0	+0.06%	11.2K	aa.aa	12:00:29
Yasuda Logistics	2,346.0	2,375.0	2,341.0	+0.39%	58.5K	aa.aa	12:00:29
KRS Corp	3,040.0	3,150.0	3,010.0	-2.41%	43.1K	aa.aa	12:00:29
AIT Corp	2,200.0	2,223.0	2,198.0	0.00%	17.1K	aa.aa	12:00:29
Asahi Broadcasting	764.0	772.0	764.0	-0.65%	30.7K	aa.aa	12:00:29
TV TOKYO Holdings	3,365.0	3,450.0	3,365.0	-1.46%	143.9K	aa.aa	12:00:29
MTI Ltd	531.0	547.0	531.0	-2.21%	34.7K	aa.aa	12:00:29
Gakken Holdings	993.0	1,005.0	984.0	+0.91%	134.3K	aa.aa	12:00:29
Zenrin Co Ltd	846.0	852.0	842.0	+0.24%	169.3K	aa.aa	12:00:29
Okinawa Electric Power	874.0	881.0	873.0	-0.11%	218.5K	aa.aa	12:00:29
Hokkaido Gas Co Ltd	736.0	746.0	735.0	-0.41%	151K	aa.aa	12:00:29
Hiroshima Gas	388.0	395.0	387.0	-0.77%	97.2K	aa.aa	12:00:29
Saibu Gas Co Ltd	2,220.0	2,232.0	2,216.0	+0.32%	55.1K	aa.aa	12:00:29
Shizuoka Gas Co Ltd	1,245.0	1,252.0	1,235.0	+1.14%	127.2K	aa.aa	12:00:29
Metawater Co Ltd	3,505.0	3,555.0	3,455.0	-0.28%	146.7K	aa.aa	12:00:29
Shochiku Co Ltd	10,240.0	10,280.0	10,110.0	+0.49%	28K	aa.aa	12:00:29
H.I.S. Co Ltd	927.0	957.0	924.0	-2.52%	663.7K	aa.aa	12:00:29
Toei Co Ltd	5,720.0	5,780.0	5,680.0	+0.53%	74.7K	aa.aa	12:00:29
Kyoritsu Maintenance	2,926.5	2,935.0	2,883.0	+0.90%	844.9K	aa.aa	12:00:29
Ichinen Holdings	2,195.0	2,219.0	2,195.0	-0.23%	32.2K	aa.aa	12:00:29
CTI Engineering	2,758.0	2,784.0	2,735.0	+0.29%	85.9K	aa.aa	12:00:29
Space Co Ltd	1,428.0	1,439.0	1,421.0	+0.42%	24.7K	aa.aa	12:00:29
Ain Pharmaciez Inc	5,445.0	5,491.0	5,391.0	+1.36%	92.6K	aa.aa	12:00:29
San Holdings Inc	1,331.0	1,355.0	1,331.0	-0.52%	23.6K	aa.aa	12:00:29
PCA Corp	1,255.0	1,269.0	1,255.0	+0.40%	46.5K	aa.aa	12:00:29
Subaru Enterprise	3,450.0	3,515.0	3,450.0	-1.15%	6.4K	aa.aa	12:00:29
Tokyotokeiba Co Ltd	4,755.0	4,810.0	4,725.0	-1.04%	120.4K	aa.aa	12:00:29
Kanamoto Co Ltd	5,260.0	5,330.0	5,200.0	+0.77%	110.4K	aa.aa	12:00:29
DTS Corp	975.0	982.0	960.0	+0.21%	463.7K	aa.aa	12:00:29
Computer Eng Consulting	2,064.0	2,089.0	2,056.0	+0.54%	107.4K	aa.aa	12:00:29
Nishio Rent All	3,840.0	3,925.0	3,825.0	-2.04%	25.7K	aa.aa	12:00:29
ISB Corp	2,290.0	2,310.0	2,218.0	+2.64%	35.3K	aa.aa	12:00:29
Japan Airport Terminal	4,875.0	4,889.0	4,700.0	+3.83%	324.5K	aa.aa	12:00:29
Transcosmos Inc	3,620.0	3,675.0	3,620.0	-0.82%	62.1K	aa.aa	12:00:29
Nomura Co Ltd	1,070.0	1,079.0	1,069.0	-0.09%	215.2K	aa.aa	12:00:29
Fujita Kanko Inc	1,762.0	1,802.0	1,756.0	-1.23%	183.8K	aa.aa	12:00:29
KNT-CT	1,813.0	1,860.0	1,808.0	+0.17%	12.2K	aa.aa	12:00:29
Nippon Kanzai	2,607.0	2,629.0	2,606.0	-0.23%	49.2K	aa.aa	12:00:29
Tokai Corp	2,315.0	2,345.0	2,311.0	-0.47%	14.2K	aa.aa	12:00:29
NSW Inc	2,541.0	2,582.0	2,535.0	+0.24%	6.8K	aa.aa	12:00:29
Central Security Patrols	2,568.0	2,605.0	2,557.0	+0.23%	23.7K	aa.aa	12:00:29
Ines Corp	2,095.0	2,119.0	2,066.0	-0.05%	24.9K	aa.aa	12:00:29
Tanseisha Co Ltd	1,318.0	1,329.0	1,314.0	0.00%	273.9K	aa.aa	12:00:29
Meitec Corp	3,065.0	3,079.0	3,049.0	+0.52%	274.4K	aa.aa	12:00:29
TKC Corp	3,350.0	3,385.0	3,335.0	+0.30%	66.4K	aa.aa	12:00:29
Oyo Corp	2,802.0	2,842.0	2,802.0	0.00%	78.6K	aa.aa	12:00:29
Funai Soken Holdings	1,064.0	1,075.0	1,060.0	+0.19%	505.9K	aa.aa	12:00:29
NSD Co Ltd	2,407.0	2,426.0	2,390.0	+1.13%	183.4K	aa.aa	12:00:29
Nac Co Ltd	499.0	500.0	496.0	+1.01%	22.2K	aa.aa	12:00:29
Fukui Computer Holdings	3,060.0	3,095.0	3,025.0	+0.66%	43.4K	aa.aa	12:00:29
Daiseki Co Ltd	3,940.0	4,020.0	3,920.0	+0.77%	172.5K	aa.aa	12:00:29
Step Co Ltd	2,206.0	2,227.0	2,199.0	+0.05%	6.2K	aa.aa	12:00:29
Genki Sushi Co Ltd	2,955.0	2,980.0	2,871.0	+0.54%	77.9K	aa.aa	12:00:29
Trusco Nakayama	2,185.0	2,202.0	2,178.0	-0.09%	98.2K	aa.aa	12:00:29
Autobacs Seven	1,442.0	1,451.0	1,436.0	-0.21%	183.2K	aa.aa	12:00:29
Arcland Sakamoto	1,850.0	1,866.0	1,843.0	+0.54%	73.8K	aa.aa	12:00:29
Gourmet Kineya	941.0	945.0	935.0	+1.29%	49.1K	aa.aa	12:00:29
KU Holdings Co Ltd	1,138.0	1,146.0	1,132.0	+0.18%	25.7K	aa.aa	12:00:29
Yoshinoya Holdings	3,035.0	3,052.0	3,008.0	+0.86%	364K	aa.aa	12:00:29
Kato Sangyo Co Ltd	5,840.0	5,870.0	5,790.0	+0.17%	38K	aa.aa	12:00:29
Innotech Corp	4,180.0	4,370.0	4,105.0	-3.02%	99.3K	aa.aa	12:00:29
Yellow Hat Ltd	1,749.0	1,757.0	1,731.0	+0.23%	206.1K	aa.aa	12:00:29
Matsuya Foods	4,535.0	4,595.0	4,475.0	+1.11%	71.2K	aa.aa	12:00:29
JBCC Holdings Inc	1,171.0	1,183.0	1,163.0	+1.56%	145.9K	aa.aa	12:00:29
JK Holdings Co Ltd	1,481.0	1,490.0	1,462.0	+0.34%	19.4K	aa.aa	12:00:29
Sagami Chain Co Ltd	1,607.0	1,610.0	1,575.0	+2.29%	56K	aa.aa	12:00:29
Nichiden Corp	2,500.0	2,511.0	2,483.0	+0.52%	34.1K	aa.aa	12:00:29
Miroku Jyoho Service	1,708.0	1,735.0	1,708.0	+0.59%	29.8K	aa.aa	12:00:29
Sugimoto Co Ltd	1,148.0	1,169.0	1,148.0	-1.20%	26.3K	aa.aa	12:00:29
Inaba Denki Sangyo	2,680.0	2,707.5	2,670.0	-0.74%	138.3K	aa.aa	12:00:29
Ohsho Food Service	2,746.0	2,775.0	2,731.0	+0.48%	228.6K	aa.aa	12:00:29
Ministop Co Ltd	1,787.0	1,789.0	1,755.0	+1.77%	42K	aa.aa	12:00:29
Arcs Co Ltd	3,330.0	3,365.0	3,280.0	+1.06%	68.6K	aa.aa	12:00:29
Valor Co Ltd	3,720.0	3,725.0	3,660.0	+2.06%	120.4K	aa.aa	12:00:29
Belc Co Ltd	6,310.0	6,370.0	6,230.0	+0.80%	24.4K	aa.aa	12:00:29
Daisyo Corp	1,089.0	1,097.0	1,081.0	+0.65%	18.6K	aa.aa	12:00:29
Sac’s Bar Holdings	730.0	735.0	727.0	-0.14%	31.8K	aa.aa	12:00:29
Gecoss Corp	1,501.0	1,532.0	1,501.0	-1.18%	26.5K	aa.aa	12:00:29
Belluna Co Ltd	928.0	940.0	928.0	-0.32%	150.8K	aa.aa	12:00:29
Japan Post Bank	3,101.0	3,242.0	3,072.0	-3.40%	6.66M	aa.aa	12:00:29
Japan Post Holdings	2,225.5	2,252.5	2,212.0	+0.47%	7.3M	aa.aa	12:00:29
Japan Post Insurance	1,487.0	1,569.0	1,479.0	-2.07%	3.35M	aa.aa	12:00:29
NEOJAPAN Inc	1,509.0	1,516.0	1,500.0	0.00%	12.3K	aa.aa	12:00:29
Rakus Co Ltd	894.2	910.2	890.6	+1.05%	1.39M	aa.aa	12:00:29
Kamakura Shinsho Ltd	465.0	473.0	463.0	+0.22%	109K	aa.aa	12:00:29
Ki-Star Real Estate	3,650.0	3,765.0	3,650.0	-1.88%	62.6K	aa.aa	12:00:29
Double Standard Inc	1,162.0	1,175.0	1,162.0	-0.26%	32.9K	aa.aa	12:00:29
Open Door Inc	268.0	287.0	268.0	-6.62%	28.9K	aa.aa	12:00:29
FuRyu Corp	1,364.0	1,383.0	1,343.0	+2.17%	128.2K	aa.aa	12:00:29
Tsubaki Nakashima Co Ltd	408.0	443.0	407.0	-3.32%	680K	aa.aa	12:00:29
Vision Inc	978.0	999.0	978.0	-0.71%	578.8K	aa.aa	12:00:29
Cosmo Energy Holdings	3,706.0	3,725.0	3,677.0	+0.49%	577.3K	aa.aa	12:00:29
Yoshimura Food Holdings KK	603.0	624.0	603.0	-0.50%	88.3K	aa.aa	12:00:29
Akatsuki Shoji Co	2,817.0	2,842.0	2,793.0	+0.21%	69.3K	aa.aa	12:00:29
PeptiDream	987.5	999.7	977.8	+1.50%	1.66M	aa.aa	12:00:29
Litalico	1,538.0	1,553.0	1,512.0	0.00%	86.7K	aa.aa	12:00:29
Iwaki Co	3,485.0	3,580.0	3,435.0	-1.27%	58.3K	aa.aa	12:00:29
UMC Electronics Co	221.0	228.0	221.0	-1.78%	102.7K	aa.aa	12:00:29
First Bank of Toyama	2,440.0	2,492.0	2,430.0	-1.05%	134.6K	aa.aa	12:00:29
Muninova Holdings	431.0	440.0	428.0	-0.69%	1.12M	aa.aa	12:00:29
Haseko	2,714.0	2,760.0	2,701.5	-0.22%	756K	aa.aa	12:00:29
Sumitomo Mitsui	5,889.0	6,108.0	5,883.0	-2.71%	2.66M	aa.aa	12:00:29
Sharp	665.5	671.0	575.0	+15.14%	11.89M	aa.aa	12:00:29
Wellneo Sugar	2,581.0	2,599.0	2,578.0	+0.23%	19.7K	aa.aa	12:00:29
Jac Recruitment	839.0	842.0	832.0	+0.48%	354.9K	aa.aa	12:00:29
Itoham Yonekyu	4,680.0	4,730.0	4,665.0	+0.11%	161.1K	aa.aa	12:00:29
Ichigo	423.0	431.0	422.0	-1.40%	691.2K	aa.aa	12:00:29
Infomart	371.0	378.0	369.0	-0.27%	1.78M	aa.aa	12:00:29
Halows	3,720.0	3,775.0	3,690.0	+0.13%	43.6K	aa.aa	12:00:29
Kitanotatsujin	113.0	115.0	112.0	-0.88%	428.9K	aa.aa	12:00:29
Raccoon	565.0	567.0	556.0	+1.62%	115.1K	aa.aa	12:00:29
Syuppin	1,114.0	1,119.0	1,100.0	+1.27%	82.2K	aa.aa	12:00:29
Eternal Hospitality	2,632.0	2,660.0	2,615.0	-0.38%	55.4K	aa.aa	12:00:29
HotLand	1,591.0	1,599.0	1,591.0	-0.13%	100K	aa.aa	12:00:29
Watahan &	1,355.0	1,372.0	1,342.0	+1.04%	31.5K	aa.aa	12:00:29
Dear Life	982.0	995.0	978.0	-0.51%	190.2K	aa.aa	12:00:29
Media Do	1,295.0	1,314.0	1,293.0	+0.39%	31.4K	aa.aa	12:00:29
OPTiM	406.0	418.0	406.0	-1.69%	127.7K	aa.aa	12:00:29
GungHo Online Entertainment	2,156.0	2,202.0	2,152.0	-1.24%	191.8K	aa.aa	12:00:29
Sakura Internet	2,994.0	3,050.0	2,956.0	+0.64%	603.1K	aa.aa	12:00:29
PR Times	2,196.0	2,224.0	2,181.0	+0.23%	21.8K	aa.aa	12:00:29
CL Holdings	1,090.0	1,091.0	1,066.0	-0.18%	10.8K	aa.aa	12:00:29
CTS Co Ltd	817.0	828.0	816.0	-1.09%	54K	aa.aa	12:00:29
Fuso Chemical	4,560.0	4,710.0	4,465.0	-0.65%	846.8K	aa.aa	12:00:29
Focus Systems	1,593.0	1,614.0	1,590.0	-0.13%	45.4K	aa.aa	12:00:29
OAT Agrio	2,553.0	2,592.0	2,553.0	-0.35%	16.3K	aa.aa	12:00:29
Dexerials Corp	4,970.0	5,228.0	4,817.0	+2.54%	3.37M	aa.aa	12:00:29
KeePer Technical Lab	2,767.0	2,839.0	2,762.0	-1.18%	101.1K	aa.aa	12:00:29
IBJ	754.0	773.0	753.0	-0.53%	120.9K	aa.aa	12:00:29
Ride on Express	976.0	980.0	972.0	+0.41%	8.4K	aa.aa	12:00:29
Elan	729.0	729.0	712.0	+1.82%	96.5K	aa.aa	12:00:29
BELLSYSTEM24	1,332.0	1,354.0	1,326.0	-0.82%	199K	aa.aa	12:00:29
AirTrip	750.0	780.0	744.0	-2.85%	111.8K	aa.aa	12:00:29
Yamashin-Filter	503.0	516.0	501.0	-0.79%	207.9K	aa.aa	12:00:29
W-Scope	175.0	180.0	168.0	-1.69%	2.32M	aa.aa	12:00:29
Micronics Japan	15,990.0	16,870.0	15,720.0	-0.25%	1.15M	aa.aa	12:00:29
Kyushu Financial Group	1,433.5	1,472.0	1,424.5	-1.27%	1.07M	aa.aa	12:00:29
Yokohama Financial	1,705.0	1,751.5	1,697.0	-1.79%	3.68M	aa.aa	12:00:29
Daiichikosho	1,638.0	1,653.0	1,633.5	-0.27%	234.4K	aa.aa	12:00:29
VT Holdings	444.0	453.0	443.0	+0.45%	625.3K	aa.aa	12:00:29
Menicon Co	1,644.0	1,650.0	1,600.0	+2.75%	247.6K	aa.aa	12:00:29
Nihon Flush	708.0	717.0	708.0	-0.28%	30.7K	aa.aa	12:00:29
Shoei	1,824.0	1,866.0	1,821.0	+1.90%	329.7K	aa.aa	12:00:29
Tachikawa	2,487.0	2,496.0	2,455.0	+0.69%	25.2K	aa.aa	12:00:29
U Next Holdings	1,556.0	1,594.0	1,555.0	-1.52%	490.9K	aa.aa	12:00:29
Japan Communications	107.0	109.0	106.0	0.00%	1.8M	aa.aa	12:00:29
EF On	324.0	334.0	324.0	-0.92%	132.9K	aa.aa	12:00:29
eREX Co	731.0	747.0	727.0	+0.27%	245.1K	aa.aa	12:00:29
Luckland	1,199.0	1,218.0	1,195.0	-0.33%	31.1K	aa.aa	12:00:29
Business Brain Showa Ota	991.0	1,003.0	989.0	-0.20%	56.3K	aa.aa	12:00:29
Nagawa	5,010.0	5,060.0	4,975.0	+0.40%	22K	aa.aa	12:00:29
Gakkyusha	2,514.0	2,549.0	2,513.0	-0.91%	10.1K	aa.aa	12:00:29
Members Co	1,046.0	1,067.0	1,044.0	+0.19%	65.7K	aa.aa	12:00:29
JM Holdings	1,204.0	1,219.0	1,200.0	-0.33%	116.2K	aa.aa	12:00:29
Atrae	695.0	701.0	692.0	0.00%	40.8K	aa.aa	12:00:29
Toyota Motor	2,686.0	2,731.0	2,686.0	-0.74%	25.73M	aa.aa	12:00:29
Komeda	2,710.0	2,741.0	2,706.0	+0.22%	206.3K	aa.aa	12:00:29
Ubicom Holdings	931.0	940.0	922.0	+0.87%	23.2K	aa.aa	12:00:29
Strike Co	1,246.0	1,265.0	1,246.0	-0.16%	214.8K	aa.aa	12:00:29
Solasto	1,109.0	1,111.0	1,108.0	0.00%	107.1K	aa.aa	12:00:29
Seraku	1,114.0	1,122.0	1,101.0	+0.63%	7.9K	aa.aa	12:00:29
J-Lease	1,301.0	1,318.0	1,300.0	-0.23%	58.7K	aa.aa	12:00:29
Insource	574.0	585.0	572.0	-0.69%	333.7K	aa.aa	12:00:29
BayCurrent Consult	5,496.0	5,623.0	5,368.0	+2.67%	1.14M	aa.aa	12:00:29
Unisia Holdings	1,458.0	1,487.0	1,456.0	-0.48%	46.8K	aa.aa	12:00:29
Kanamic Network	480.0	488.0	480.0	-1.03%	87.7K	aa.aa	12:00:29
Orchestra Holdings	1,261.0	1,263.0	1,191.0	+0.72%	81.7K	aa.aa	12:00:29
Change	920.0	927.0	916.0	-0.22%	143.8K	aa.aa	12:00:29
Nishi-Nippon Fin	4,112.0	4,253.0	4,087.0	-1.53%	439.5K	aa.aa	12:00:29
Kaneko Seeds	1,453.0	1,460.0	1,440.0	+0.35%	11.1K	aa.aa	12:00:29
Dai-Ichi Cutter Kogyo KK	1,366.0	1,390.0	1,365.0	-1.09%	24.2K	aa.aa	12:00:29
Nippon Rietec	2,718.0	2,761.0	2,695.0	+0.22%	35.7K	aa.aa	12:00:29
Mixi	2,565.0	2,603.0	2,556.0	-1.42%	202.2K	aa.aa	12:00:29
UT Group	174.0	174.0	170.0	+2.96%	5.23M	aa.aa	12:00:29
E J	1,577.0	1,594.0	1,577.0	-0.19%	31.6K	aa.aa	12:00:29
Koshidaka	919.0	943.0	919.0	-1.50%	348.2K	aa.aa	12:00:29
Imuraya Group	2,339.0	2,348.0	2,321.0	+0.34%	18.6K	aa.aa	12:00:29
Kakiyasu Honten	2,484.0	2,494.0	2,477.0	+0.53%	18.4K	aa.aa	12:00:29
Cross Cat	915.0	927.0	914.0	0.00%	14.6K	aa.aa	12:00:29
World	2,418.0	2,444.0	2,416.0	-0.04%	38K	aa.aa	12:00:29
S-Pool	252.0	253.0	249.0	+1.20%	224.5K	aa.aa	12:00:29
Fujio Food System	1,162.0	1,164.0	1,162.0	-0.17%	66.3K	aa.aa	12:00:29
Bull-Dog Sauce	1,723.0	1,726.0	1,713.0	0.00%	13.3K	aa.aa	12:00:29
Pickles	1,100.0	1,110.0	1,099.0	-0.18%	13K	aa.aa	12:00:29
Soliton Systems KK	1,924.0	1,967.0	1,915.0	-1.69%	54.8K	aa.aa	12:00:29
Hamee	250.0	258.0	250.0	-3.10%	119.3K	aa.aa	12:00:29
Lacto Japan	3,215.0	3,255.0	3,215.0	-0.92%	20.6K	aa.aa	12:00:29
Gremz	2,403.0	2,458.0	2,382.0	-1.15%	121.1K	aa.aa	12:00:29
Medius	844.0	855.0	844.0	-1.06%	54.9K	aa.aa	12:00:29
Beauty Garage	1,431.0	1,440.0	1,406.0	+1.78%	18.8K	aa.aa	12:00:29
SFP Dining	2,221.0	2,250.0	2,212.0	+0.23%	57.8K	aa.aa	12:00:29
Yossix	3,185.0	3,190.0	3,155.0	+0.95%	9.8K	aa.aa	12:00:29
Star Mica	1,525.0	1,569.0	1,520.0	-1.74%	87K	aa.aa	12:00:29
RS Tech	6,850.0	7,300.0	6,770.0	-3.52%	123.8K	aa.aa	12:00:29
GMO Pepabo	1,602.0	1,618.0	1,600.0	+0.13%	6.8K	aa.aa	12:00:29
CELSYS	1,720.0	1,774.0	1,715.0	+0.53%	230.5K	aa.aa	12:00:29
Systems Engineering Consultants	3,230.0	3,380.0	3,200.0	-2.56%	111.8K	aa.aa	12:00:29
Pro-Ship	1,681.0	1,747.0	1,672.0	-1.47%	43.8K	aa.aa	12:00:29
System Research	1,718.0	1,743.0	1,718.0	-0.06%	25.4K	aa.aa	12:00:29
eBASE	394.0	397.0	391.0	-0.25%	51K	aa.aa	12:00:29
Avant	1,078.0	1,085.0	1,067.0	+0.84%	91.4K	aa.aa	12:00:29
Ad-Sol Nissin	1,310.0	1,326.0	1,301.0	+0.69%	132.3K	aa.aa	12:00:29
FreeBit	1,462.0	1,477.0	1,457.0	+0.34%	31.5K	aa.aa	12:00:29
I’LL	2,162.0	2,205.0	2,156.0	+0.05%	73.3K	aa.aa	12:00:29
MarkLines	1,252.0	1,271.0	1,248.0	+0.40%	91.3K	aa.aa	12:00:29
Digital Information Tech	805.0	814.0	802.0	+1.00%	61.2K	aa.aa	12:00:29
Daiichi Kigenso Kagaku Kogyo	2,037.0	2,060.0	1,993.0	+1.75%	185.8K	aa.aa	12:00:29
KH Neochem	2,918.0	2,934.0	2,871.0	+0.62%	161.5K	aa.aa	12:00:29
Japan System Techniques	1,517.0	1,538.0	1,512.0	-0.78%	21.9K	aa.aa	12:00:29
Tri Chemical Laboratories	3,500.0	3,725.0	3,430.0	-4.89%	530.7K	aa.aa	12:00:29
Ishihara Chemical	3,485.0	3,640.0	3,440.0	-0.71%	80.5K	aa.aa	12:00:29
Creek & River	1,285.0	1,297.0	1,275.0	+0.55%	25.2K	aa.aa	12:00:29
SBI Global Asset Management	566.0	570.0	566.0	-0.70%	319.6K	aa.aa	12:00:29
GMO AD Partners	455.0	475.0	455.0	-1.09%	1.02M	aa.aa	12:00:29
Yamada Consulting Group	1,633.0	1,644.0	1,626.0	-0.31%	14.5K	aa.aa	12:00:29
Digital Garage	1,742.0	1,753.0	1,709.0	+2.65%	236.6K	aa.aa	12:00:29
En-Japan	1,118.0	1,145.0	1,118.0	-1.67%	136.6K	aa.aa	12:00:29
Envipro	833.0	862.0	827.0	-0.83%	95.4K	aa.aa	12:00:29
H-One	1,448.0	1,489.0	1,441.0	-1.43%	109.8K	aa.aa	12:00:29
IR Japan	703.0	707.0	697.0	+0.43%	14.8K	aa.aa	12:00:29
E-Guardian	1,660.0	1,668.0	1,650.0	+0.12%	10.9K	aa.aa	12:00:29
Charm Care	1,303.0	1,321.0	1,295.0	+0.77%	66.2K	aa.aa	12:00:29
Value HR	1,420.0	1,467.0	1,420.0	-2.34%	17.3K	aa.aa	12:00:29
NS Tool	897.0	924.0	893.0	-1.86%	53K	aa.aa	12:00:29
Fuji Die	984.0	1,005.0	978.0	-0.40%	55K	aa.aa	12:00:29
Nomura Micro Science	4,740.0	5,040.0	4,675.0	-5.77%	933K	aa.aa	12:00:29
Hirata	3,105.0	3,175.0	3,015.0	-0.16%	414.4K	aa.aa	12:00:29
Tazmo	4,580.0	5,100.0	4,530.0	-4.48%	384.4K	aa.aa	12:00:29
Zuiko	910.0	918.0	910.0	-0.22%	14.2K	aa.aa	12:00:29
Giken	1,719.0	1,739.0	1,712.0	+0.29%	32.8K	aa.aa	12:00:29
Rorze	4,453.0	4,699.0	4,355.0	-2.77%	1.65M	aa.aa	12:00:29
Harmonic Drive Systems	7,830.0	8,070.0	7,420.0	+1.69%	2.02M	aa.aa	12:00:29
Torex Semiconductor	2,525.0	2,728.0	2,472.0	-2.92%	188.4K	aa.aa	12:00:29
Meiko Electronics	32,400.0	34,900.0	31,750.0	-0.46%	506.9K	aa.aa	12:00:29
Diamond Electric	464.0	479.0	464.0	-2.11%	156.7K	aa.aa	12:00:29
Iriso Electronics	2,928.0	2,977.0	2,903.0	-0.61%	121.6K	aa.aa	12:00:29
Nojima	1,333.0	1,381.0	1,327.0	-2.84%	1.86M	aa.aa	12:00:29
RIX	3,430.0	3,475.0	3,415.0	-0.29%	7.5K	aa.aa	12:00:29
Systemsoft	45.0	47.0	45.0	0.00%	1.47M	aa.aa	12:00:29
Japan Lifeline	1,265.0	1,271.0	1,258.0	+0.08%	172.7K	aa.aa	12:00:29
Takasho	395.0	399.0	393.0	+0.77%	15.7K	aa.aa	12:00:29
Inter Action	1,836.0	1,910.0	1,819.0	-2.03%	121.6K	aa.aa	12:00:29
Asahi Intecc	3,592.0	3,621.0	3,554.0	+1.18%	853.4K	aa.aa	12:00:29
Furuya Metal	9,040.0	9,730.0	8,890.0	-3.32%	377.1K	aa.aa	12:00:29
Sanko Gosei	764.0	777.0	760.0	-1.04%	63.7K	aa.aa	12:00:29
Zojirushi	1,404.0	1,417.0	1,400.0	+0.43%	166K	aa.aa	12:00:29
Shoei Foods	4,120.0	4,225.0	4,120.0	-1.67%	73.1K	aa.aa	12:00:29
Tsuzuki Denki	3,900.0	3,980.0	3,860.0	0.00%	36.1K	aa.aa	12:00:29
Retail Partners	1,323.0	1,337.0	1,315.0	+0.68%	78.1K	aa.aa	12:00:29
Sparx Group	2,152.0	2,194.0	2,120.0	-1.19%	149.9K	aa.aa	12:00:29
Advance Create	114.0	118.0	112.0	0.00%	117.9K	aa.aa	12:00:29
Es-con Japan	1,051.0	1,065.0	1,050.0	-0.47%	157.2K	aa.aa	12:00:29
People Dreams Technologies Group Co	1,542.0	1,574.0	1,542.0	+0.13%	4.4K	aa.aa	12:00:29
Tanabe Management Consulting	723.0	743.0	722.0	-2.17%	27.2K	aa.aa	12:00:29
Senshu Electric	7,090.0	7,240.0	7,040.0	-2.34%	57.2K	aa.aa	12:00:29
Morito	1,747.0	1,761.0	1,747.0	-0.17%	34.8K	aa.aa	12:00:29
Totech	3,955.0	3,985.0	3,885.0	-0.13%	58.7K	aa.aa	12:00:29
Baroque Japan	722.0	728.0	722.0	-0.14%	24K	aa.aa	12:00:29
I-mobile	485.0	491.0	484.0	+0.21%	152K	aa.aa	12:00:29
Kyushu Railway	3,415.0	3,443.0	3,406.0	-0.12%	420.4K	aa.aa	12:00:29
Phil Company Inc	665.0	679.0	656.0	+1.53%	39.4K	aa.aa	12:00:29
Kusuri No Aoki Holdings Co Ltd	3,553.0	3,589.0	3,525.0	-0.53%	172.9K	aa.aa	12:00:29
Good Com Asset	1,398.0	1,420.0	1,397.0	-0.78%	82K	aa.aa	12:00:29
Matching Service	944.0	950.0	935.0	+0.85%	55.2K	aa.aa	12:00:29
Renova	925.0	957.0	888.0	+0.54%	1.87M	aa.aa	12:00:29
Japan Elevator Service	1,638.0	1,648.5	1,620.0	-0.03%	333.5K	aa.aa	12:00:29
Chikaranomoto	1,505.0	1,514.0	1,503.0	+0.13%	21.7K	aa.aa	12:00:29
Food Life Companies	9,446.0	9,769.0	9,404.0	+0.02%	1.47M	aa.aa	12:00:29
Aucnet	1,371.0	1,411.0	1,353.0	+0.29%	168.7K	aa.aa	12:00:29
Oro Co	1,968.0	1,989.0	1,962.0	+0.77%	47K	aa.aa	12:00:29
User Local	1,680.0	1,715.0	1,680.0	-0.30%	60.6K	aa.aa	12:00:29
CK San-Etsu	5,410.0	5,710.0	5,380.0	-2.35%	9K	aa.aa	12:00:29
Ascentech	376.0	381.0	353.0	+7.74%	646.3K	aa.aa	12:00:29
Robot Home	161.0	167.0	161.0	-3.01%	223K	aa.aa	12:00:29
Oisix	1,451.0	1,493.0	1,448.0	-1.29%	73.8K	aa.aa	12:00:29
Tokyo Base	342.0	353.0	342.0	-1.72%	410.6K	aa.aa	12:00:29
&Do Hldg	1,038.0	1,043.0	1,029.0	+0.39%	88.3K	aa.aa	12:00:29
Fixstars Corporation	2,590.0	2,788.0	2,535.0	-4.11%	4.77M	aa.aa	12:00:29
Ceres	1,710.0	1,748.0	1,705.0	+0.06%	104K	aa.aa	12:00:29
Shift	616.3	633.0	615.0	+1.02%	5.24M	aa.aa	12:00:29
Terrasky	2,440.0	2,622.0	2,422.0	-3.17%	267.8K	aa.aa	12:00:29
Bengo4 Com	2,065.0	2,104.0	2,062.0	-1.05%	82.3K	aa.aa	12:00:29
Gunosy	435.0	444.0	435.0	-1.14%	89.9K	aa.aa	12:00:29
Sigmaxyz	523.0	528.0	511.0	+0.97%	1.02M	aa.aa	12:00:29
Japan Investment Adviser	2,061.0	2,075.0	2,057.0	-0.19%	210.4K	aa.aa	12:00:29
JSB Co	8,980.0	9,000.0	8,970.0	0.00%	271K	aa.aa	12:00:29
PKSHA	2,626.0	2,764.0	2,622.0	-2.67%	297.5K	aa.aa	12:00:29
Loadstar Capital	2,807.0	2,893.0	2,807.0	-1.58%	164K	aa.aa	12:00:29
Money Forward	3,973.0	4,131.0	3,932.0	-2.07%	355.9K	aa.aa	12:00:29
Adways	285.0	305.0	283.0	-3.06%	146.5K	aa.aa	12:00:29
Marumae	2,758.0	2,968.0	2,724.0	-1.25%	980.8K	aa.aa	12:00:29
Silver Life	636.0	647.0	636.0	-0.47%	21.6K	aa.aa	12:00:29
Pepper Food	196.0	199.0	196.0	-0.51%	169.6K	aa.aa	12:00:29
Katitas	3,335.0	3,350.0	3,285.0	+1.21%	157.4K	aa.aa	12:00:29
SG Holdings	1,469.0	1,484.0	1,457.5	-1.18%	974K	aa.aa	12:00:29
Aruhi	779.0	786.0	777.0	+0.26%	98.9K	aa.aa	12:00:29
LTS Inc	1,687.0	1,729.0	1,687.0	-1.11%	2.5K	aa.aa	12:00:29
Optorun	3,885.0	4,165.0	3,835.0	-3.36%	372.1K	aa.aa	12:00:29
Moriroku	2,317.0	2,348.0	2,317.0	-0.13%	8.6K	aa.aa	12:00:29
Premium	1,954.0	1,975.0	1,940.0	+0.83%	238.2K	aa.aa	12:00:29
Midac	1,920.0	1,958.0	1,912.0	-0.31%	40.7K	aa.aa	12:00:29
Genky Drugstores	3,305.0	3,395.0	3,295.0	0.00%	99.3K	aa.aa	12:00:29
Nisso Corp	576.0	580.0	573.0	0.00%	77.7K	aa.aa	12:00:29
Fibergate	735.0	747.0	732.0	+0.41%	36.5K	aa.aa	12:00:29
QB Net Holdings Co	1,236.0	1,244.0	1,236.0	-0.32%	70.8K	aa.aa	12:00:29
Open Inc	196.0	198.0	194.0	+0.51%	112.5K	aa.aa	12:00:29
HEROZ	710.0	718.0	710.0	-0.42%	17.6K	aa.aa	12:00:29
Mercari	3,935.0	4,076.0	3,892.0	+0.90%	1.87M	aa.aa	12:00:29
Koa Shoji	750.0	758.0	750.0	-0.66%	67.4K	aa.aa	12:00:29
KPP Holdings	1,007.0	1,014.0	996.0	-0.10%	80.6K	aa.aa	12:00:29
IPS Inc	3,405.0	3,575.0	3,380.0	-2.58%	95.7K	aa.aa	12:00:29
Management Solutions	1,339.0	1,370.0	1,335.0	-0.22%	129.9K	aa.aa	12:00:29
Prored Partners	341.0	355.0	338.0	-1.73%	26.2K	aa.aa	12:00:29
System Support	943.0	955.0	940.0	-0.95%	74.1K	aa.aa	12:00:29
San Ju San Financial	1,646.0	1,694.0	1,625.0	-2.08%	336.2K	aa.aa	12:00:29
AZOOM	4,070.0	4,240.0	4,050.0	-1.69%	51.5K	aa.aa	12:00:29
World Co	1,562.0	1,572.0	1,551.0	+1.17%	238.7K	aa.aa	12:00:29
Frontier Management	613.0	617.0	610.0	-0.16%	26.3K	aa.aa	12:00:29
eSOL	812.0	818.0	793.0	+1.88%	93.8K	aa.aa	12:00:29
Gift	3,965.0	3,975.0	3,905.0	+1.54%	72.3K	aa.aa	12:00:29
ITmedia	1,139.0	1,143.0	1,119.0	+1.70%	46K	aa.aa	12:00:29
Temairazu	2,221.0	2,247.0	2,212.0	+0.05%	3.5K	aa.aa	12:00:29
Pharma Foods	543.0	549.0	540.0	-0.37%	87.4K	aa.aa	12:00:29
Enigmo	370.0	375.0	370.0	-0.27%	150.5K	aa.aa	12:00:29
Asteria	1,173.0	1,240.0	1,158.0	+0.69%	865.3K	aa.aa	12:00:29
Nxera Pharma	968.0	993.0	965.0	-0.31%	373.7K	aa.aa	12:00:29
Lifenet Insurance	1,555.0	1,586.0	1,537.0	-1.40%	221.7K	aa.aa	12:00:29
Kasumigaseki Capital	6,370.0	6,570.0	6,290.0	+0.16%	358.2K	aa.aa	12:00:29
Mirai Industry	3,010.0	3,045.0	3,000.0	+0.33%	13.2K	aa.aa	12:00:29
SoftBank Corp	205.3	208.0	204.4	-0.15%	70.12M	aa.aa	12:00:29
WingArc1st	2,247.0	2,277.0	2,230.0	+0.45%	294.6K	aa.aa	12:00:29
JDC Corporation	515.0	521.0	514.0	-0.58%	264K	aa.aa	12:00:29
Serverworks	1,902.0	1,939.0	1,901.0	-0.21%	66.3K	aa.aa	12:00:29
Sansan	1,469.0	1,490.0	1,454.0	+2.58%	922.6K	aa.aa	12:00:29
Shinnihonseiyaku	1,938.0	1,948.0	1,930.0	+0.99%	12.1K	aa.aa	12:00:29
Giftee	1,018.0	1,033.0	1,018.0	-1.26%	115.1K	aa.aa	12:00:29
Amvis Holdings	327.0	335.0	324.0	0.00%	423.1K	aa.aa	12:00:29
Cellsource	300.0	310.0	296.0	+1.35%	42.8K	aa.aa	12:00:29
Keiwa	1,221.0	1,236.0	1,216.0	-0.81%	76.3K	aa.aa	12:00:29
Wa	1,415.0	1,423.0	1,410.0	-0.35%	20.5K	aa.aa	12:00:29
Medley	2,043.0	2,083.0	2,001.0	+2.15%	240.8K	aa.aa	12:00:29
Sre Holdings	2,333.0	2,454.0	2,323.0	-3.24%	451.7K	aa.aa	12:00:29
Jmdc	2,695.0	2,710.0	2,634.0	-1.17%	614.8K	aa.aa	12:00:29
Curves	900.00	909.00	888.00	+1.47%	236.7K	aa.aa	12:00:29
Macbee Planet	1,057.00	1,073.00	1,052.00	+1.05%	75.7K	aa.aa	12:00:29
Base Co	2,850.00	2,883.00	2,847.00	+0.39%	161K	aa.aa	12:00:29
Yamae Group Holdings Co	2,722.00	2,762.00	2,718.00	-0.26%	134.2K	aa.aa	12:00:29
Gmo Financial	6,370.00	6,490.00	6,240.00	+2.25%	29.1K	aa.aa	12:00:29
Sun	419.00	421.00	414.00	+1.21%	83.9K	aa.aa	12:00:29
Yukiguni Maitake	1,109.00	1,118.00	1,101.00	+0.36%	39.6K	aa.aa	12:00:29
I Ne	1,266.00	1,266.00	1,245.00	+1.69%	96.3K	aa.aa	12:00:29
Direct Marketing	311.00	314.00	307.00	-0.32%	152.5K	aa.aa	12:00:29
Roland Corp	4,280.00	4,325.00	4,265.00	+0.47%	59.9K	aa.aa	12:00:29
Poppins	1,404.00	1,417.00	1,392.00	-0.99%	14.1K	aa.aa	12:00:29
Axxzia	318.00	320.00	317.00	0.00%	31.9K	aa.aa	12:00:29
Appier Group	743.00	777.00	741.00	-1.85%	1.26M	aa.aa	12:00:29
Kibun Foods	1,053.00	1,068.00	1,053.00	-0.75%	23.6K	aa.aa	12:00:29
Visional	7,195.00	7,361.00	7,138.00	+0.78%	249K	aa.aa	12:00:29
Tess Holdings Co	1,087.00	1,335.00	1,074.00	-9.87%	6.74M	aa.aa	12:00:29
Plus Alpha Consulting Co	2,494.00	2,578.00	2,486.00	+0.32%	199.2K	aa.aa	12:00:29
Simplex Holdings	919.00	931.00	895.00	+0.88%	1.18M	aa.aa	12:00:29
Infroneer Holdings	2,668.50	2,692.00	2,651.00	-0.48%	1.96M	aa.aa	12:00:29
Unisol Holdings	2,085.00	2,094.00	2,060.00	+1.61%	61.8K	aa.aa	12:00:29
TRE Holdings	2,070.00	2,100.00	2,032.00	+0.34%	626.7K	aa.aa	12:00:29
PHC Holdings	1,007.00	1,080.00	1,001.00	+0.10%	455.7K	aa.aa	12:00:29
Baudroie	2,441.00	2,529.00	2,439.00	+0.04%	129.4K	aa.aa	12:00:29
Net Protections Holdings	337.00	354.00	336.00	-2.32%	1.24M	aa.aa	12:00:29
Lifedrink	1,532.00	1,563.00	1,526.00	-1.23%	416.5K	aa.aa	12:00:29
Bewith	1,485.00	1,505.00	1,481.00	-0.93%	34.8K	aa.aa	12:00:29
Procrea Holdings	3,485.00	3,500.00	3,405.00	-0.29%	84.4K	aa.aa	12:00:29
Anycolor	2,047.00	2,060.00	2,028.00	+0.64%	613.3K	aa.aa	12:00:29
Sunwels	127.00	158.00	116.00	+13.39%	4.21M	aa.aa	12:00:29
Quants Research Institute Holdings	842.00	934.00	837.00	-11.18%	859.3K	aa.aa	12:00:29
Japan Business Systems	1,420.00	1,457.00	1,408.00	-0.84%	103.5K	aa.aa	12:00:29
FP Partner	2,053.00	2,055.00	2,037.00	+0.54%	27.7K	aa.aa	12:00:29
Socionext	2,650.50	2,789.00	2,596.00	+1.36%	10.97M	aa.aa	12:00:29
Aichi Financial	1,355.00	1,390.00	1,351.00	-1.67%	407.3K	aa.aa	12:00:29
Daiei Kankyo	3,645.00	3,695.00	3,625.00	-0.55%	129.4K	aa.aa	12:00:29
Genova	585.00	593.00	584.00	-1.18%	33.2K	aa.aa	12:00:29
Chubu Steel Plate	1,946.00	1,961.00	1,934.00	-0.71%	152.4K	aa.aa	12:00:29
Rakuten Bank	5,000.00	5,104.00	4,995.00	-0.40%	927.6K	aa.aa	12:00:29
NPR Riken	3,820.00	3,855.00	3,795.00	-0.13%	44.8K	aa.aa	12:00:29
Kokusai Electric	9,128.00	9,681.00	8,870.00	-1.54%	7.79M	aa.aa	12:00:29
Japan Eyewear Holdings	2,183.00	2,215.00	2,149.00	-0.55%	233.7K	aa.aa	12:00:29
Ryoyo Ryosan Holdings	2,645.00	2,713.00	2,632.00	-1.71%	267.2K	aa.aa	12:00:29
Fit Easy	2,690.00	2,732.00	2,642.00	-0.22%	105K	aa.aa	12:00:29
Shimadaya	1,614.00	1,640.00	1,611.00	-0.98%	12K	aa.aa	12:00:29
Tokyo Metro	1,379.50	1,402.00	1,375.00	+0.15%	2.66M	aa.aa	12:00:29
Rigaku Holdings	2,727.00	2,817.00	2,702.00	-4.58%	2.48M	aa.aa	12:00:29
Intermestic	1,956.00	2,048.00	1,930.00	-5.60%	474.4K	aa.aa	12:00:29
GlobeIng	2,017.00	2,068.00	2,010.00	-0.44%	94.5K	aa.aa	12:00:29
Kioxia Holdings	92,500.00	98,190.00	86,550.00	+0.23%	50.21M	aa.aa	12:00:29
JX Advanced Metals	4,633.00	4,880.00	4,522.00	-2.11%	34.41M	aa.aa	12:00:29
Kitazato	1,211.00	1,228.00	1,200.00	-0.08%	78.9K	aa.aa	12:00:29
Orion Breweries	1,187.00	1,198.00	1,179.00	+0.68%	139.2K	aa.aa	12:00:29
NE	216.00	226.00	212.00	+0.93%	79.6K	aa.aa	12:00:29
NS Inc	1,428.00	1,458.00	1,414.00	+4.01%	549.4K	aa.aa	12:00:29
Tekscend Photomask	4,350.00	4,570.00	4,285.00	-1.02%	807.1K	aa.aa	12:00:29
Maezawa Holdings	1,377.00	1,391.00	1,373.00	-1.01%	134.7K	aa.aa	12:00:29

Nifty 50

24,021.65

+197.55

+0.83%

BSE Sensex

76,991.22

+790.54

+1.04%

Nifty Bank

58,150.35

+966.60

+1.69%

Nifty 50 Futures

24,257.20

+186.70

+0.78%

US 500

7,393.00

+27.5

+0.37%

FTSE 100

10,434.32

+5.47

+0.05%

Dollar Index

101.435

+0.262

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	160.80	+7.16%	94.65M
HDFC Bank	793.00	+2.37%	34.70M
ICICI Bank	1,372.00	+2.52%	16.44M
KPR Mill	1,217.70	+7.65%	14.99M
Infosys	1,056.00	+2.59%	12.35M
Reliance Industries	1,314.00	+0.34%	11.03M
Bharti Airtel	1,874.80	-1.41%	8.96M

Name	Last	Chg. %	Vol.
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	673.80	+20.00%	9.78M
Ramco Systems Ltd	672.60	+20.00%	353.05K
Harikanta Overseas	71.70	+20.00%	211.20K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K
GEE	113.50	+19.99%	785.37K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	125.20	-19.99%	545.97K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Misquita Engineering	81.95	-13.74%	2.00K
Rajdarshan Ind	37.35	-12.51%	349.00
Captain Technocast	221.00	-11.60%	750.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	282.40	+0.25%	21.01M
Infosys	1,056.00	+2.59%	12.35M
Tata Consultancy	2,107.10	+2.31%	4.75M
Reliance Industries	1,314.00	+0.34%	11.03M
HDFC Bank	793.00	+2.37%	34.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	77.48	+76.23%	136.54
Aaaaaaaaaaa	77.48	+76.23%	136.54
Aaa Aaaaaaaa	61.98	+58.93%	98.50
Aa Aa	61.98	+58.93%	98.50
Aaaaaaaa	2,107.10	+58.86%	3,347.34
A Aa Aaaaaaaaaa A	2,107.10	+58.86%	3,347.34
A Aaaaaaa Aaaaa	34.80	+56.44%	54.44

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	77.48	+76.23%	136.54
Aaaaaaaaaaa	77.48	+76.23%	136.54
Aaa Aaaaaaaa	61.98	+58.93%	98.50
Aa Aa	61.98	+58.93%	98.50
Aaaaaaaa	2,107.10	+58.86%	3,347.34
A Aa Aaaaaaaaaa A	2,107.10	+58.86%	3,347.34
A Aaaaaaa Aaaaa	34.80	+56.44%	54.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1073.2%

Nifty 50

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1079.8%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1661.4%

NIFTY Midcap 100

+246.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1315.1%

Nifty 50 Value 20

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Stocks List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings