Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list
Close

TOPIX (TOPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,758.75 +11.79    +0.43%
12/04 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Constituents:  2146
  • Volume: 1,748,868,600
  • Open: 2,762.00
  • Day's Range: 2,750.99 - 2,768.33
TOPIX 2,758.75 +11.79 +0.43%

TOPIX Constituents

 
TOPIX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,319.01,336.01,318.0-4.0-0.30%6.20K12/04 
 A&D Co Ltd2,950.02,961.02,896.0+75.0+2.61%210.90K12/04 
 ABC-Mart Inc3,092.03,108.02,965.5+88.0+2.93%1.21M12/04 
 Abist Co Ltd3,170.03,175.03,155.0-10.0-0.32%3.80K12/04 
 Access1,529.01,543.01,452.0+110.0+7.75%1.41M12/04 
 Achilles Corp1,558.01,558.01,551.0+5.0+0.32%16.30K12/04 
 Acom Co Ltd415.5417.2406.2+7.7+1.89%1.31M12/04 
 AD Works242.0244.0241.0+1.0+0.41%310.80K12/04 
 Ad-Sol Nissin1,643.01,658.01,633.00.00.00%15.50K12/04 
 Adastria Holdings3,415.03,440.03,350.0+45.0+1.34%246.80K12/04 
 Adeka Corp3,289.03,318.03,280.0-11.0-0.33%199.50K12/04 
 Adjuvant Cosme Japan890.0892.0890.00.00.00%6.30K12/04 
 Advan Co Ltd1,073.01,078.01,067.0+2.0+0.19%42.50K12/04 
 Advance Create1,065.01,071.01,058.0-5.0-0.47%31.10K12/04 
 Advanex Inc1,473.01,501.01,390.0+93.0+6.71%37.10K12/04 
 Advantage Risk Management414.0416.0408.00.00.00%20.50K12/04 
 Advantest Corp.6,010.06,152.05,972.0+52.0+0.87%10.14M12/04 
 Adways447.0453.0442.0+9.0+2.05%161.40K12/04 
 Aeon3,312.03,382.03,304.0-36.0-1.08%2.64M12/04 
 Aeon Delight Co Ltd3,755.03,760.03,690.0+100.0+2.74%52.60K12/04 
 Aeon Fantasy Co Ltd2,280.02,370.02,272.0-1.0-0.04%155.00K12/04 
 Aeon Financial Service Co Ltd1,313.51,337.01,306.0-14.0-1.05%1.46M12/04 
 Aeon Hokkaido Corp970.0992.0968.0-21.0-2.12%181.90K12/04 
 Aeon Mall Co Ltd1,744.01,747.01,734.0+6.0+0.34%1.10M12/04 
 AGC5,847.05,914.05,813.0+30.0+0.52%898.00K12/04 
 Agora Hospitality Group57.059.056.0+1.0+1.79%1.58M12/04 
 Agratio Urban Design1,477.01,490.01,476.0-6.0-0.40%11.20K12/04 
 Agro Kanesho Co Ltd1,155.01,194.01,155.0+6.0+0.52%11.70K12/04 
 AGS Corp1,067.01,067.0936.0+150.0+16.36%403.30K12/04 
 Ahresty Corp834.0844.0828.0+11.0+1.34%280.20K12/04 
 Ai Holdings Corp2,516.02,517.02,492.0+35.0+1.41%99.90K12/04 
 Aica Kogyo3,736.03,753.03,717.0-12.0-0.32%84.50K12/04 
 Aichi Corp1,077.01,087.01,074.0-5.0-0.46%33.50K12/04 
 Aichi Financial3,200.003,205.003,095.00+115.00+3.72%186.20K12/04 
 Aichi Steel Corp3,965.03,995.03,940.00.00.00%49.20K12/04 
 Aichi Tokei Denki2,389.02,434.02,389.0+35.0+1.48%12.10K12/04 
 Aida Engineering902.0903.0896.0-1.0-0.11%173.40K12/04 
 Aidma Marketing Communication231.0233.0231.0-1.0-0.43%4.50K12/04 
 Aiful520.0523.0486.0+34.0+6.98%8.07M12/04 
 Aigan Co Ltd188.0191.0188.00.00.00%37.80K12/04 
 Ain Pharmaciez Inc5,960.05,995.05,911.0+105.0+1.79%188.40K12/04 
 Aiphone Co Ltd3,015.03,020.02,983.0+27.0+0.90%13.40K12/04 
 Air Water Inc2,368.02,371.52,332.0+16.5+0.70%270.00K12/04 
 Airport Facilities624.0629.0614.0+10.0+1.63%140.30K12/04 
 Airtech Japan Ltd1,211.01,219.01,209.0-1.0-0.08%17.50K12/04 
 AirTrip1,459.01,478.01,432.0-1.0-0.07%202.00K12/04 
 Aisan Industry1,667.01,679.01,642.0+22.0+1.34%176.20K12/04 
 Aisin Seiki Ltd6,134.06,174.06,105.0+12.0+0.20%337.60K12/04 
 AIT Corp1,709.01,721.01,703.0+2.0+0.12%22.40K12/04 
 Aizawa Securities1,230.01,241.01,221.0+1.0+0.08%21.50K12/04 
 Ajinomoto Co., Inc.5,615.05,659.05,584.0+31.0+0.56%748.70K12/04 
 Akatsuki Shoji Co2,416.02,435.02,395.0+3.0+0.12%31.30K12/04 
 Akebono Brake Industry142.0144.0140.0+2.0+1.43%781.30K12/04 
 Akita Bank Ltd2,032.02,044.02,022.0+9.0+0.44%22.50K12/04 
 Albis Co Ltd2,669.02,681.02,662.0-15.0-0.56%7.10K12/04 
 Alconix Corp1,448.01,451.01,435.0-5.0-0.34%86.20K12/04 
 Alfresa Holdings Corp2,196.02,216.02,175.5+17.5+0.80%348.60K12/04 
 Alinco Inc1,150.01,155.01,144.0-3.0-0.26%24.40K12/04 
 Alleanza Holdings1,062.01,063.01,049.0+5.0+0.47%47.90K12/04 
 Alpen Co Ltd2,038.02,050.02,035.0-13.0-0.63%36.60K12/04 
 Alpha Corp1,590.01,607.01,590.0-15.0-0.93%15.60K12/04 
 Alpha Systems Inc3,295.03,340.03,275.00.00.00%12.00K12/04 
 Alps Electric1,269.51,274.01,260.0+16.5+1.32%1.08M12/04 
 Alps Logistics3,005.03,120.02,969.0-150.0-4.76%146.10K12/04 
 Altech Co Ltd299.0300.0295.0-1.0-0.33%56.00K12/04 
 Altech Corp2,762.02,783.02,752.0+6.0+0.22%31.90K12/04 
 AltPlus Inc135.0136.0134.0-1.0-0.74%38.10K12/04 
 Amada1,739.01,749.51,727.0+13.5+0.78%854.00K12/04 
 Amano Corp3,851.03,867.03,796.0+23.0+0.60%90.00K12/04 
 Amiyaki Tei Co Ltd6,540.06,570.06,360.0+70.0+1.08%37.90K12/04 
 Amuse Inc1,598.01,607.01,596.0+15.0+0.95%19.70K12/04 
 Amvis Holdings2,515.02,529.02,420.0+104.0+4.30%386.60K12/04 
 ANA Holdings3,115.03,140.03,110.0-7.0-0.22%1.40M12/04 
 Anabuki Kosan Inc2,163.02,172.02,160.0-9.0-0.41%6.50K12/04 
 And Factory322.0322.0318.0+1.0+0.31%8.90K12/04 
 Anest Iwata Corp1,350.01,356.01,339.0+9.0+0.67%65.90K12/04 
 Anicom Holdings Inc574.0590.0573.0-4.0-0.69%231.80K12/04 
 Anritsu Corp1,251.51,255.01,240.5+17.5+1.41%447.90K12/04 
 Anshin Guarantor Service232.0234.0231.0+2.0+0.87%48.10K12/04 
 Anycolor2,327.002,444.002,325.00-104.00-4.29%913.70K12/04 
 Aoba BBT383.0384.0381.0+2.0+0.52%15.50K12/04 
 Aoki Holdings Inc1,143.01,151.01,135.0+5.0+0.44%75.10K12/04 
 Aoyama Trading1,645.01,662.01,630.0-14.0-0.84%213.20K12/04 
 Aozora Bank2,469.52,489.02,453.0-15.0-0.60%908.20K12/04 
 AP Company Co Ltd960.0970.0958.0-8.0-0.82%14.70K12/04 
 Appier Group1,357.001,413.001,343.00-32.00-2.30%1.35M12/04 
 Arakawa Chemical1,119.01,128.01,119.0-1.0-0.09%8.40K12/04 
 Arata Corp3,150.03,175.03,140.0-20.0-0.63%44.20K12/04 
 Araya Industrial3,475.03,515.03,440.0-15.0-0.43%10.80K12/04 
 Arcland Sakamoto1,785.01,794.01,773.0-1.0-0.06%103.30K12/04 
 Arcs Co Ltd3,110.03,115.03,085.0+5.0+0.16%27.60K12/04 
 ARE Holdings2,009.02,023.02,001.0+3.0+0.15%226.70K12/04 
 Argo Graphics Inc4,060.04,150.04,055.0-45.0-1.09%39.80K12/04 
 Ariake Japan Co Ltd5,130.05,190.05,100.0+20.0+0.39%22.40K12/04 
 Arisawa Mfg Co Ltd1,500.01,507.01,422.0+55.0+3.81%2.29M12/04 
 artience3,030.03,050.03,015.0+15.0+0.50%69.00K12/04 
 Artnature Inc765.0770.0763.0-2.0-0.26%18.30K12/04 
 Artner2,222.02,226.02,198.0-4.0-0.18%38.80K12/04 
 Artra173.0176.0172.0-2.0-1.14%22.70K12/04 
 Aruhi932.0933.0927.0+6.0+0.65%31.30K12/04 
 As One Corp2,622.52,651.52,578.0+30.5+1.18%78.60K12/04 
 As-me Estelle652.0653.0650.00.00.00%4.10K12/04 
 Asahi Broadcasting651.0656.0650.0-4.0-0.61%47.30K12/04 
 Asahi Co Ltd1,455.01,455.01,429.0+2.0+0.14%67.30K12/04 
 Asahi Diamond Ind Co Ltd944.0958.0942.00.00.00%110.00K12/04 
 Asahi Group Holdings5,568.05,596.05,483.0+67.0+1.22%1.02M12/04 
 Asahi Intecc2,399.02,447.02,380.0+34.5+1.46%1.87M12/04 
 Asahi Kasei Corp.1,108.01,127.01,108.0-19.0-1.68%2.11M12/04 
 Asahi Kogyosha1,673.01,724.01,663.0-24.0-1.41%114.50K12/04 
 Asahi Net Inc639.0642.0638.0-2.0-0.31%18.20K12/04 
 Asahi Organic Chemicals5,390.05,480.05,370.0+20.0+0.37%105.20K12/04 
 Asante Inc1,675.01,685.01,672.0-9.0-0.53%11.20K12/04 
 Asanuma Corp3,745.03,775.03,735.0-35.0-0.93%141.20K12/04 
 Asax Co Ltd769.0781.0768.0-9.0-1.16%26.30K12/04 
 Ascentech532.0561.0532.0-38.0-6.68%225.90K12/04 
 Ashimori Industry2,542.02,563.02,535.0-22.0-0.86%12.20K12/04 
 Asia Pile Holdings859.0860.0849.0+8.0+0.94%72.50K12/04 
 Asics Corp7,158.07,237.07,060.0-14.0-0.19%880.10K12/04 
 ASKA Pharmaceutical Holdings Co2,265.02,281.02,208.0+67.0+3.06%80.50K12/04 
 Askul Corp2,319.02,334.02,301.0+9.0+0.39%171.50K12/04 
 Astellas Pharma Inc.1,572.51,585.01,569.0-13.5-0.85%6.07M12/04 
 Astena Holdings481.0484.0479.0-3.0-0.62%62.00K12/04 
 Asteria620.0626.0617.0-4.0-0.64%38.40K12/04 
 Ateam Inc638.0652.0638.0+5.0+0.79%29.30K12/04 
 Atled1,405.01,416.01,402.0-11.0-0.78%7.60K12/04 
 Atrae445.0452.0442.0-1.0-0.22%148.00K12/04 
 Atsugi Co Ltd599.0604.0582.0+15.0+2.57%74.40K12/04 
 Aucnet2,549.02,555.02,516.0+35.0+1.39%14.40K12/04 
 Autobacs Seven1,570.51,575.51,565.0-4.0-0.25%112.50K12/04 
 Avant1,245.01,272.01,245.0+4.0+0.32%25.50K12/04 
 Avantia820.0828.0820.0-8.0-0.97%57.90K12/04 
 Avex Group Holdings1,261.01,273.01,260.0+2.0+0.16%183.30K12/04 
 Awa Bank Ltd2,642.02,642.02,586.0+42.0+1.62%58.60K12/04 
 Awa Paper Mfg.481.0493.0481.0-6.0-1.23%114.70K12/04 
 Axell Corp1,746.01,791.01,743.0-38.0-2.14%64.80K12/04 
 Axial Retailing Inc1,083.01,086.01,073.0+11.0+1.03%79.50K12/04 
 Axxzia865.00878.00847.00+1.00+0.12%115.50K12/04 
 AZ-COM MARUWA1,269.01,279.01,263.0+16.0+1.27%207.80K12/04 
 Azbil Corp4,353.04,434.04,346.0-14.0-0.32%455.80K12/04 
 Azuma Shipping293.0295.0293.0+1.0+0.34%19.60K12/04 
 B-Lot Company1,026.01,036.01,019.0+6.0+0.59%68.20K12/04 
 Bandai Namco Holdings Inc2,886.02,947.02,880.0+17.5+0.61%2.07M12/04 
 Bando Chemical Industries1,836.01,855.01,822.0+1.0+0.05%37.30K12/04 
 Bank of Iwate Ltd2,474.02,496.02,455.0+5.0+0.20%38.20K12/04 
 Bank of Kochi Ltd968.0983.0960.0-2.0-0.21%20.80K12/04 
 Bank of Nagoya Ltd6,540.06,610.06,380.0+90.0+1.39%52.00K12/04 
 Bank of Saga Ltd2,098.02,108.02,063.0+11.0+0.53%24.60K12/04 
 Bank of The Ryukyus1,165.01,168.01,154.0+5.0+0.43%48.40K12/04 
 Bank of Toyama1,879.01,901.01,878.0-16.0-0.85%3.10K12/04 
 Baroque Japan760.0763.0759.0-1.0-0.13%74.20K12/04 
 Base Co3,490.003,540.003,430.00+15.00+0.43%26.90K12/04 
 BayCurrent Consult2,952.53,056.02,911.5-33.0-1.11%1.78M12/04 
 Beaglee1,125.01,149.01,125.0-8.0-0.70%12.20K12/04 
 Beauty Garage2,001.02,033.01,985.0-8.0-0.40%57.30K12/04 
 Beenos2,191.02,213.02,155.0+21.0+0.97%105.60K12/04 
 Belc Co Ltd7,980.07,990.07,320.0+950.0+13.53%229.10K12/04 
 BELLSYSTEM241,558.01,583.01,554.0+2.0+0.13%129.50K12/04 
 Belluna Co Ltd631.0631.0626.0+2.0+0.32%96.50K12/04 
 Benefit Japan Co1,259.01,261.01,250.0-12.0-0.95%0.30K12/04 
 Benefit One2,169.02,171.52,166.5-1.0-0.05%172.60K12/04 
 Benesse Holdings2,590.52,592.02,589.0+1.0+0.04%84.20K12/04 
 Besterra968.0977.0965.0-3.0-0.31%45.80K12/04 
 Bewith2,041.002,080.002,006.00-149.00-6.79%230.50K12/04 
 BIC Camera Inc1,433.01,449.01,404.0+14.0+0.98%674.70K12/04 
 Biprogy4,729.04,766.04,674.0+96.0+2.07%480.80K12/04 
 BML Inc3,110.03,125.03,060.0+60.0+1.97%106.40K12/04 
 Bookoff1,511.01,589.01,461.0+7.0+0.46%451.70K12/04 
 BP Castrol KK1,012.01,026.01,009.0-14.0-1.37%32.70K12/04 
 Br. Holdings371.0373.0369.00.00.00%53.60K12/04 
 BrainPad Inc1,298.01,321.01,281.0+10.0+0.78%252.50K12/04 
 Brass710.0711.0704.0-2.0-0.28%3.40K12/04 
 Bridgestone Corp.6,669.06,694.06,608.0+48.0+0.72%1.14M12/04 
 Broadleaf Co Ltd584.0593.0569.0+8.0+1.39%247.30K12/04 
 Bronco Billy Co Ltd3,655.03,665.03,615.0+30.0+0.83%37.60K12/04 
 Brother Industries Ltd2,890.52,914.52,861.0+31.5+1.10%540.50K12/04 
 Bull-Dog Sauce2,062.02,071.02,059.0-5.0-0.24%4.70K12/04 
 Bunka Shutter1,733.01,751.01,729.0+7.0+0.41%61.60K12/04 
 Business Brain Showa Ota2,041.02,076.02,040.0-4.0-0.20%21.70K12/04 
 CAC Holdings Corp2,012.02,038.02,012.0-16.0-0.79%18.10K12/04 
 Calbee Inc3,637.03,637.03,561.0+83.0+2.34%311.40K12/04 
 Can Do Co Ltd2,854.02,854.02,811.0+33.0+1.17%26.10K12/04 
 Canare Electric1,716.01,723.01,708.0-2.0-0.12%5.10K12/04 
 Candeal596.0598.0596.0+1.0+0.17%3.70K12/04 
 Canon4,501.04,521.04,452.0+56.0+1.26%2.60M12/04 
 Canon Electronics2,357.02,386.02,343.0-18.0-0.76%86.50K12/04 
 Canon Marketing Japan Inc4,450.04,491.04,410.0-32.0-0.71%73.70K12/04 
 Capcom Co Ltd2,677.52,709.02,637.5+22.5+0.85%1.85M12/04 
 Capital Asset Planning800.0815.0797.0-10.0-1.24%7.00K12/04 
 Career Design Center1,851.01,862.01,838.0-7.0-0.38%32.50K12/04 
 CareerIndex184.0187.0183.0+2.0+1.09%81.90K12/04 
 Careerlink Co Ltd2,449.02,486.02,440.0-11.0-0.45%27.30K12/04 
 CareNet616.0625.0604.0+13.0+2.16%226.60K12/04 
 Carlit Holdings1,124.01,145.01,121.0-10.0-0.88%63.00K12/04 
 Carta Holdings1,702.01,736.01,702.0-2.0-0.12%24.50K12/04 
 Casa828.0832.0828.0-1.0-0.12%18.60K12/04 
 Casio Computer1,356.51,372.01,356.0+0.5+0.04%915.80K12/04 
 Cawachi Ltd2,656.02,660.02,647.0+6.0+0.23%27.40K12/04 
 CDG1,298.01,303.01,297.0+7.0+0.54%1.60K12/04 
 CDS Co Ltd1,774.01,793.01,771.0-2.0-0.11%9.30K12/04 
 CE Holdings Co Ltd555.0557.0550.0+7.0+1.28%40.20K12/04 
 CE Management Integrated Lab331.0332.0331.00.00.00%12.20K12/04 
 Cellsource1,477.01,510.01,465.0+5.0+0.34%92.40K12/04 
 Central Glass Co Ltd2,816.02,818.02,797.00.00.00%93.60K12/04 
 Central Japan Railway Co.3,621.03,641.03,597.0+9.0+0.25%1.65M12/04 
 Central Security Patrols2,656.02,672.02,638.0+27.0+1.03%12.80K12/04 
 Central Sports2,485.02,490.02,472.0+22.0+0.89%5.00K12/04 
 Century Tokyo Leasing1,647.01,648.51,614.5+25.0+1.54%322.50K12/04 
 Ceres1,767.01,800.01,756.0-4.0-0.23%107.40K12/04 
 Change1,172.01,214.01,170.0-15.0-1.27%289.90K12/04 
 Charm Care1,580.01,588.01,561.0+20.0+1.28%56.70K12/04 
 Chiba Bank1,309.51,310.01,281.0+23.5+1.83%1.81M12/04 
 Chiba Kogyo Bank1,115.01,120.01,093.0+29.0+2.66%205.20K12/04 
 Chikaranomoto1,716.01,739.01,673.0+11.0+0.64%283.70K12/04 
 Chilled & Frozen Logistics3,305.03,350.03,245.0-50.0-1.49%94.70K12/04 
 Chimney Co Ltd1,344.01,352.01,341.0-7.0-0.52%11.80K12/04 
 Chino Corp2,777.02,829.02,752.0-34.0-1.21%11.70K12/04 
 Chiyoda Co Ltd901.0906.0888.00.00.00%37.50K12/04 
 Chiyoda Integre2,807.02,810.02,791.0+13.0+0.47%10.90K12/04 
 Chofu Seisakusho2,232.02,248.02,228.0+13.0+0.59%29.10K12/04 
 Chori Co Ltd3,445.03,460.03,430.0-25.0-0.72%17.10K12/04 
 Chubu Electric Power Co., Inc.2,031.52,054.02,003.5+5.0+0.25%2.49M12/04 
 Chubu Steel Plate2,382.002,418.002,365.00-24.00-1.00%64.80K12/04 
 Chubushiryo Co Ltd1,148.01,156.01,148.0+1.0+0.09%24.30K12/04 
 Chuco410.0412.0407.0+4.0+0.99%6.00K12/04 
 Chudenko Corp3,275.03,310.03,260.0+40.0+1.23%97.60K12/04 
 Chuetsu Pulp Paper1,783.01,807.01,779.0-17.0-0.95%35.10K12/04 
 Chugai Pharmaceutical5,244.05,257.05,163.00.00.00%2.25M12/04 
 Chugai Ro Co Ltd2,960.02,966.02,908.0+12.0+0.41%20.70K12/04 
 Chugin Financial Group1,319.51,320.51,303.0+11.5+0.88%239.60K12/04 
 Chugoku Electric Power1,222.01,234.51,212.0-8.0-0.65%2.66M12/04 
 Chugoku Marine Paints2,148.02,205.02,131.0-45.0-2.05%249.70K12/04 
 Chuo Spring Co Ltd1,002.01,017.0998.0-9.0-0.89%31.30K12/04 
 Chuo Warehouse1,152.01,160.01,151.0-8.0-0.69%10.10K12/04 
 Citizen Holdings1,079.01,083.01,069.0+16.0+1.50%1.06M12/04 
 CK San-Etsu4,055.04,070.04,030.0+45.0+1.13%3.90K12/04 
 CKD Corp3,160.03,205.03,145.0+45.0+1.45%320.20K12/04 
 CL Holdings1,432.01,452.01,405.0+17.0+1.20%61.90K12/04 
 Cleanup Corp761.0766.0758.0-3.0-0.39%22.60K12/04 
 CMK Corp605.0610.0599.0+14.0+2.37%580.30K12/04 
 Coca-Cola West Co Ltd2,250.02,273.02,230.0+22.0+0.99%579.30K12/04 
 Colopl Inc622.0623.0616.0+6.0+0.98%323.00K12/04 
 Colowide Co Ltd2,117.02,128.52,100.5+13.5+0.64%137.40K12/04 
 Cominix889.0891.0888.00.00.00%3.00K12/04 
 Computer Eng Consulting1,689.01,689.01,654.0+46.0+2.80%141.80K12/04 
 Computer Institute Japan512.0518.0508.0+5.0+0.99%145.60K12/04 
 Comsys Holdings Corp.3,609.03,658.03,577.0+52.0+1.46%564.10K12/04 
 Comture Corp1,924.01,965.01,921.0-5.0-0.26%79.80K12/04 
 Concordia Financial Group811.0812.2791.9+18.0+2.27%3.75M12/04 
 Confidence1,608.001,632.001,608.00+10.00+0.63%5.70K12/04 
 Cookpad Inc191.0195.0187.0-3.0-1.55%1.47M12/04 
 Copro Holdings1,619.01,669.01,617.0-26.0-1.58%66.90K12/04 
 Core Corp1,900.01,927.01,880.0+37.0+1.98%50.70K12/04 
 Corona Corp975.0984.0975.0-10.0-1.02%6.40K12/04 
 Cosel Co Ltd1,455.01,471.01,452.0-5.0-0.34%156.00K12/04 
 Cosmo Energy Holdings7,886.07,997.07,886.0-81.0-1.01%273.30K12/04 
 Cosmos Pharmaceutical Corp14,070.014,105.013,910.0+150.0+1.08%183.00K12/04 
 Cota Co Ltd1,447.01,457.01,447.0-4.0-0.28%20.10K12/04 
 CRE1,395.01,408.01,389.0+3.0+0.21%37.50K12/04 
 Create Medic Co Ltd1,019.01,033.01,009.0+12.0+1.19%18.00K12/04 
 Create Restaurants1,045.01,063.01,022.0-11.0-1.04%797.20K12/04 
 Create SD Holdings3,415.03,415.03,330.0+85.0+2.56%67.00K12/04 
 Credit Saison3,033.03,037.02,983.5+30.0+1.00%757.80K12/04 
 Creek & River1,741.01,906.01,725.0-254.0-12.80%623.00K12/04 
 Cresco Ltd2,172.02,173.02,158.0+21.0+0.98%16.70K12/04 
 Crops Corp1,042.01,044.01,013.0-8.0-0.76%7.10K12/04 
 Cross Cat1,393.01,439.01,388.0-16.0-1.14%35.20K12/04 
 Cross Marketing523.0529.0520.00.00.00%43.80K12/04 
 CTI Engineering4,605.04,680.04,570.0-10.0-0.22%17.40K12/04 
 CTS Co Ltd758.0762.0752.0+1.0+0.13%45.50K12/04 
 Cube System Inc1,105.01,114.01,105.0+5.0+0.45%9.80K12/04 
 Curves782.00813.00780.00-13.00-1.64%213.70K12/04 
 CVS Bay Area Inc684.0740.0673.0-45.0-6.18%246.10K12/04 
 CyberAgent Inc1,061.01,080.01,057.0-1.0-0.09%2.99M12/04 
 Cyberlinks835.0849.0830.0+1.0+0.12%19.40K12/04 
 Cybozu Inc1,595.01,641.01,594.0-17.0-1.06%273.30K12/04 
 C’Bon Cosmetics1,443.01,447.01,443.0-2.0-0.14%4.20K12/04 
 Dai Nippon Printing4,549.04,591.04,519.0+26.0+0.57%532.50K12/04 
 Dai Nippon Toryo1,195.01,207.01,194.0+11.0+0.93%31.60K12/04 
 Dai-Dan2,824.02,873.02,770.0+10.0+0.36%276.80K12/04 
 Dai-Ichi Cutter Kogyo KK1,561.01,567.01,546.0+3.0+0.19%15.30K12/04 
 Dai-ichi Life3,650.03,656.03,593.0+20.0+0.55%2.49M12/04 
 Daicel Corp1,470.01,481.01,460.5-7.5-0.51%604.90K12/04 
 Daido Kogyo Co Ltd775.0783.0775.0-2.0-0.26%6.50K12/04 
 Daido Metal Co Ltd669.0685.0669.0+2.0+0.30%173.30K12/04 
 Daido Steel Co Ltd1,762.51,768.01,740.0+22.0+1.26%293.00K12/04 
 Daidoh Ltd554.0561.0516.0+23.0+4.32%186.30K12/04 
 Daiei Kankyo2,501.002,523.002,490.00+20.00+0.80%156.00K12/04 
 Daifuku Co Ltd3,500.03,531.03,492.0+2.0+0.06%979.50K12/04 
 Daihen Corp10,550.010,700.010,520.0+40.0+0.38%217.00K12/04 
 Daiho Corp3,300.03,360.03,300.0-55.0-1.64%19.10K12/04 
 Daiichi Jitsugyo2,043.02,064.02,035.0-2.0-0.10%9.90K12/04 
 Daiichi Kigenso Kagaku Kogyo966.0970.0964.0-4.0-0.41%27.20K12/04 
 Daiichi Sankyo4,630.04,643.04,501.0+104.0+2.30%2.89M12/04 
 Daiichikosho1,893.01,907.01,889.0+0.5+0.03%132.50K12/04 
 Daiken Medical555.0560.0555.0+1.0+0.18%23.50K12/04 
 Daiki Aluminium Industry1,286.01,288.01,270.0+26.0+2.06%162.00K12/04 
 Daiki Axis Co Ltd736.0739.0735.0+3.0+0.41%7.50K12/04 
 Daikin Industries20,240.020,595.020,225.0-45.0-0.22%889.80K12/04 
 Daiko Tsusan1,369.01,382.01,355.0+28.0+2.07%9.20K12/04 
 Daikoku Denki3,590.03,625.03,575.0+10.0+0.28%35.70K12/04 
 Daikokutenbussan9,280.09,900.09,240.0+580.0+6.67%268.20K12/04 
 DaikyoNishikawa760.0768.0758.0-8.0-1.04%85.60K12/04 
 Dainichi Co Ltd709.0714.0709.0-1.0-0.14%12.40K12/04 
 Dainichiseika Color Chemical2,986.03,050.02,984.0-6.0-0.20%19.40K12/04 
 Dainippon Screen Mfg.18,625.019,330.018,610.0+130.0+0.70%3.03M12/04 
 Daio Paper Corp1,145.01,167.01,141.0-9.5-0.82%192.60K12/04 
 Dairei1,907.01,910.01,906.0-2.0-0.10%3.20K12/04 
 Daiseki Co Ltd3,105.03,130.03,080.00.00.00%178.60K12/04 
 Daiseki Eco. Solution960.0988.0957.0-21.0-2.14%142.10K12/04 
 Daishi Hokuetsu Financial4,415.04,415.04,370.0+40.0+0.91%58.10K12/04 
 Daishinku Corp798.0806.0795.0+5.0+0.63%73.10K12/04 
 Daisue Construction1,622.01,629.01,617.0-10.0-0.61%26.50K12/04 
 Daisyo Corp1,248.01,251.01,244.0+10.0+0.81%17.70K12/04 
 Daito Bank Ltd736.0745.0733.0-7.0-0.94%48.70K12/04 
 Daito Pharmaceutical2,323.02,400.02,305.0-55.0-2.31%81.40K12/04 
 Daito Trust Construction16,935.017,175.016,850.0+50.0+0.30%179.70K12/04 
 Daito Woolen Spinning92.093.092.00.00.00%28.90K12/04 
 Daitron3,505.03,560.03,505.0-30.0-0.85%10.70K12/04 
 Daiwa House Industry4,369.04,425.04,356.0+17.0+0.39%1.12M12/04 
 Daiwa Industries1,500.01,513.01,493.0+13.0+0.88%21.00K12/04 
 Daiwa Securities Group Inc.1,151.01,154.01,140.5-0.5-0.04%2.51M12/04 
 Daiwabo Holdings Co Ltd2,625.02,637.02,576.5+34.5+1.33%459.10K12/04 
 Danto Holdings Corp796.0798.0742.0+39.0+5.19%156.70K12/04 
 DCM Holdings Co Ltd1,518.01,519.01,499.0+13.0+0.86%320.20K12/04 
 DD Holdings1,300.01,300.01,241.0+35.0+2.77%389.80K12/04 
 Dear Life1,010.01,031.01,007.0-11.0-1.08%109.30K12/04 
 Delica Foods Co Ltd600.0605.0600.0-3.0-0.50%6.30K12/04 
 DeNA Co1,554.51,575.01,538.0+18.5+1.21%881.30K12/04 
 Denka2,365.52,375.02,340.0+24.0+1.02%510.10K12/04 
 Densan Co Ltd1,505.01,505.01,495.0-2.0-0.13%2.50K12/04 
 Densan System2,822.02,844.02,810.0+26.0+0.93%15.10K12/04 
 Denso Corp.2,967.52,993.52,956.5+18.0+0.61%5.35M12/04 
 Dentsu Inc.4,305.04,349.04,273.0+87.0+2.07%816.00K12/04 
 Denyo Co Ltd2,394.02,412.02,385.0-24.0-1.00%10.20K12/04 
 Descente Ltd3,250.03,300.03,230.0-40.0-1.22%175.00K12/04 
 DesignOne Japan141.0143.0139.0-4.0-2.78%121.30K12/04 
 Dexerials Corp6,198.06,370.06,131.0+215.0+3.60%582.40K12/04 
 Diamond Electric754.0769.0745.0-15.0-1.95%36.90K12/04 
 DIC Corp3,009.03,027.02,989.0+16.5+0.55%194.50K12/04 
 Digital Arts Inc4,410.04,510.04,390.0+30.0+0.69%62.20K12/04 
 Digital Garage3,020.03,085.02,995.0-35.0-1.15%172.40K12/04 
 Digital Holdings1,114.01,149.01,114.0-19.0-1.67%27.70K12/04 
 Digital Information Tech1,710.01,718.01,698.0+18.0+1.07%21.70K12/04 
 Dijet Industrial847.0853.0847.0-9.0-1.07%0.70K12/04 
 Dip Corp2,685.02,739.02,645.0+29.0+1.09%472.50K12/04 
 Direct Marketing260.00270.00259.00-5.00-1.88%358.10K12/04 
 Disco Corp56,180.056,580.054,980.0+730.0+1.31%2.47M12/04 
 DKK2,103.02,129.02,103.0-4.0-0.19%7.60K12/04 
 DKK-Toa884.0886.0876.0+5.0+0.57%11.40K12/04 
 DKS Co Ltd3,490.03,550.03,480.0-40.0-1.13%34.10K12/04 
 DLE162.0163.0160.0+2.0+1.26%52.20K12/04 
 Dmg Mori Seiki Co Ltd4,217.04,282.04,212.0-1.0-0.02%500.30K12/04 
 Doshisha Co Ltd2,155.02,165.02,137.0+19.0+0.89%25.90K12/04 
 Double Standard Inc1,807.01,811.01,781.0+15.0+0.84%44.00K12/04 
 Doutor Nichires Holdings2,059.02,068.02,037.0+22.0+1.08%266.90K12/04 
 DOWA Holdings5,811.05,875.05,799.0-13.0-0.22%187.90K12/04 
 Dream Incubator Inc2,354.02,439.02,352.0-31.0-1.30%37.80K12/04 
 DTS Corp4,145.04,210.04,140.0+5.0+0.12%46.90K12/04 
 Duskin Co Ltd3,282.03,285.03,263.0+24.0+0.74%62.60K12/04 
 DVx Inc1,002.01,008.0997.0+3.0+0.30%7.60K12/04 
 Dydo Drinco Inc2,672.02,679.02,646.0+38.0+1.44%49.80K12/04 
 Dynic Corp741.0744.0737.0+3.0+0.41%8.60K12/04 
 E J1,817.01,848.01,812.0-17.0-0.93%36.20K12/04 
 E-Guardian1,399.01,420.01,390.0+9.0+0.65%57.20K12/04 
 Eagle Industry1,816.01,829.01,811.0-1.0-0.06%33.00K12/04 
 Earth Chemical4,340.04,365.04,325.0+15.0+0.35%39.90K12/04 
 East Japan Railway Co.2,920.52,945.02,912.0+7.5+0.26%1.55M12/04 
 Eat& Co Ltd1,982.02,044.01,980.0-21.0-1.05%99.50K12/04 
 Ebara Corp.14,155.014,295.013,875.0+75.0+0.53%678.40K12/04 
 Ebara Foods Industry2,867.02,879.02,850.0-8.0-0.28%6.70K12/04 
 Ebara Jitsugyo3,530.03,600.03,515.0-30.0-0.84%22.90K12/04 
 eBASE702.0713.0701.0-1.0-0.14%28.30K12/04 
 Echo Trading Co Ltd1,211.01,225.01,206.0-4.0-0.33%37.90K12/04 
 Econach Holdings136.0138.0136.0-2.0-1.45%16.50K12/04 
 Eco’s Co Ltd2,273.02,294.02,266.0+8.0+0.35%15.40K12/04 
 Edion Corp1,620.01,628.01,614.0-6.0-0.37%214.80K12/04 
 EF On438.0441.0435.0+1.0+0.23%50.20K12/04 
 eGuarantee Inc1,727.01,779.01,719.0-39.0-2.21%99.00K12/04 
 Ehime Bank Ltd1,121.01,127.01,115.0+9.0+0.81%30.00K12/04 
 Eidai Co Ltd285.0288.0284.0-3.0-1.04%81.10K12/04 
 Eiken Chemical2,006.02,049.01,999.0-23.0-1.14%111.70K12/04 
 Eisai6,036.06,045.05,971.0+72.0+1.21%606.20K12/04 
 Eizo Corp5,210.05,210.05,170.0+20.0+0.39%11.10K12/04 
 Elan936.0954.0931.0+5.0+0.54%161.20K12/04 
 Elecom Co Ltd1,584.01,596.01,575.0+18.0+1.15%114.90K12/04 
 Electric Power Development Ltd2,624.52,684.02,624.5-63.0-2.34%755.70K12/04 
 Elematec Corp1,853.01,873.01,846.0-14.0-0.75%67.80K12/04 
 EM Systems Co Ltd674.0682.0674.0-3.0-0.44%88.20K12/04 
 En-Japan2,582.02,682.02,521.0-70.0-2.64%193.00K12/04 
 Encourage Tech626.0630.0621.0-6.0-0.96%2.10K12/04 
 Endo Lighting Corp1,486.01,504.01,480.0-1.0-0.07%25.50K12/04 
 Eneos Holdings763.7777.0763.2-6.9-0.89%11.77M12/04 
 Enigmo367.0376.0366.0+2.0+0.54%132.60K12/04 
 Enish Inc214.0220.0214.0-2.0-0.92%228.20K12/04 
 Enomoto1,630.01,632.01,613.0+19.0+1.18%36.10K12/04 
 Enplas Corp7,330.07,380.07,030.0+210.0+2.95%268.80K12/04 
 Enshu Ltd693.0693.0685.0+3.0+0.44%6.10K12/04 
 Ensuiko Sugar Refining286.0288.0285.0-1.0-0.35%98.00K12/04 
 Entrust880.0887.0879.00.00.00%15.80K12/04 
 Envipro537.0539.0533.0+4.0+0.75%43.90K12/04 
 EPCO867.0872.0860.0+6.0+0.70%32.60K12/04 
 eREX Co745.0758.0728.0+10.0+1.36%672.40K12/04 
 ERI Holdings Co Ltd2,235.02,286.02,212.0+11.0+0.49%71.70K12/04 
 Es-con Japan1,019.01,022.01,009.0+6.0+0.59%215.10K12/04 
 Escrit Inc292.0302.0292.0-4.0-1.33%41.30K12/04 
 Escrow Agent Japan144.0147.0144.00.00.00%142.30K12/04 
 eSOL794.0818.0794.0-25.0-3.05%42.70K12/04 
 Espec Corp3,045.03,110.03,045.0-10.0-0.33%50.30K12/04 
 Euglena Co Ltd544.0553.0543.0-2.0-0.37%525.60K12/04 
 Exedy Corp3,065.03,065.03,030.0+5.0+0.16%42.80K12/04 
 Ezaki Glico Co Ltd4,261.04,264.04,215.0+40.0+0.95%80.50K12/04 
 e’grand1,524.01,533.01,522.0-1.0-0.07%7.70K12/04 
 F-Tech795.0797.0772.0+24.0+3.11%113.70K12/04 
 F.C.C. Co Ltd2,297.02,321.02,288.0-24.0-1.04%86.10K12/04 
 Faith Inc454.0459.0454.0+3.0+0.66%6.60K12/04 
 FaithNetwork1,432.01,464.01,424.0-27.0-1.85%61.50K12/04 
 Falco Holdings2,304.02,315.02,297.0-1.0-0.04%15.50K12/04 
 Faltec Co Ltd571.0575.0570.0+5.0+0.88%2.30K12/04 
 FAN Communications407.0411.0407.0-3.0-0.73%28.10K12/04 
 Fancl Corp1,972.01,993.51,966.0-1.5-0.08%399.50K12/04 
 Fanuc Corp.4,392.04,508.04,392.0-7.0-0.16%3.54M12/04 
 Fast Fitness Japan1,094.001,107.001,079.00-15.00-1.35%102.10K12/04 
 Fast Retailing42,330.043,400.041,720.0-1940.0-4.40%3.58M12/04 
 Feed One Holdings1,021.01,022.01,003.0+21.0+2.10%85.00K12/04 
 Felissimo Corp916.0922.0916.0-8.0-0.87%14.40K12/04 
 Fibergate1,046.01,078.01,045.0-32.0-2.97%88.30K12/04 
 Fidea Holdings1,552.01,557.01,545.0-1.0-0.06%25.70K12/04 
 Fields Corp1,622.01,660.01,596.0-7.0-0.43%674.20K12/04 
 Financial Products Group2,213.02,221.02,178.0+35.0+1.61%301.20K12/04 
 Findex Inc1,106.01,134.01,092.0+19.0+1.75%90.70K12/04 
 First Baking Co Ltd681.0697.0679.0-6.0-0.88%34.70K12/04 
 First Bank of Toyama944.0947.0917.0+24.0+2.60%289.90K12/04 
 First Brothers1,269.01,271.01,264.0-1.0-0.08%10.40K12/04 
 First Juken Co Ltd1,167.01,174.01,166.0-10.0-0.85%39.00K12/04 
 First-Corporation839.0845.0832.0-3.0-0.36%41.00K12/04 
 Firstlogic515.0519.0509.0+3.0+0.58%29.60K12/04 
 Fixstars Corporation2,173.02,246.02,173.0-65.0-2.91%284.60K12/04 
 FJ Next Co Ltd1,354.01,360.01,341.0+13.0+0.97%21.60K12/04 
 Focus Systems1,267.01,285.01,260.0-12.0-0.94%18.90K12/04 
 Food Life Companies3,161.03,183.03,143.0+13.0+0.41%447.30K12/04 
 Forum Eng906.00929.00903.00+2.00+0.22%82.10K12/04 
 Forval Corp1,218.01,232.01,217.0-20.0-1.63%3.00K12/04 
 Foster Electric1,249.01,264.01,239.0-1.0-0.08%172.90K12/04 
 FP Corp2,801.52,828.52,763.0+20.5+0.74%124.50K12/04 
 FP Partner6,070.006,180.005,990.00-130.00-2.10%146.20K12/04 
 France Bed Holdings1,217.01,230.01,213.0-8.0-0.65%39.20K12/04 
 FreeBit1,450.01,468.01,443.0-3.0-0.21%60.00K12/04 
 Frontier Management1,578.01,613.01,578.0-4.0-0.25%36.20K12/04 
 Fudo Tetra Corp2,082.02,082.02,046.0+14.0+0.68%88.90K12/04 
 Fuji Co Ltd1,946.01,949.01,934.0+10.0+0.52%47.50K12/04 
 Fuji Corp Ltd765.0768.0762.00.00.00%37.70K12/04 
 Fuji Die683.0688.0681.0-4.0-0.58%19.50K12/04 
 Fuji Electric10,505.010,640.010,400.0+15.0+0.14%580.70K12/04 
 Fuji Electric Industry1,128.01,135.01,128.0-3.0-0.27%4.60K12/04 
 Fuji Kosan Co Ltd1,826.01,834.01,813.00.00.00%38.80K12/04 
 Fuji Kyuko Co Ltd3,685.03,740.03,635.0+45.0+1.24%88.70K12/04 
 Fuji Machine Mfg.2,670.52,672.02,638.5+42.0+1.60%119.20K12/04 
 Fuji Media Holdings Inc2,042.02,059.02,028.5-1.5-0.07%682.30K12/04 
 Fuji Miyagi1,689.01,708.01,665.0-17.0-1.00%13.00K12/04 
 Fuji Oil Co509.0525.0507.0-17.0-3.23%2.25M12/04 
 Fuji Oil Co Ltd2,359.02,384.52,357.0-14.5-0.61%105.40K12/04 
 Fuji Pharma Co Ltd1,578.01,604.01,578.0-17.0-1.06%58.60K12/04 
 Fuji PS452.0456.0452.0+2.0+0.44%7.50K12/04 
 Fuji Seal International2,120.02,147.02,119.0-33.0-1.53%47.20K12/04 
 Fuji Soft Inc6,140.06,280.06,130.00.00.00%69.80K12/04 
 Fujibo Holdings Inc4,270.04,320.04,265.0-25.0-0.58%18.00K12/04 
 Fujicco Co Ltd1,910.01,912.01,907.00.00.00%30.10K12/04 
 Fujifilm Holdings Corp.3,486.03,512.03,426.0+115.0+3.41%4.32M12/04 
 Fujikura2,770.02,770.02,682.0+102.0+3.83%5.48M12/04 
 Fujikura Kasei483.0489.0482.0+4.0+0.83%74.90K12/04 
 Fujikura Rubber Ltd1,468.01,477.01,454.0+3.0+0.20%108.50K12/04 
 Fujimi Inc3,540.03,615.03,515.0+45.0+1.28%181.10K12/04 
 Fujimori Kogyo4,425.04,450.04,410.0+10.0+0.23%28.70K12/04 
 Fujio Food System1,400.01,402.01,385.0+11.0+0.79%73.70K12/04 
 Fujita Kanko Inc7,910.07,910.07,560.0+380.0+5.05%135.70K12/04 
 Fujitec Co Ltd3,783.03,786.03,741.0+46.0+1.23%50.00K12/04 
 Fujitsu2,517.52,577.02,515.5+22.5+0.90%6.70M12/04 
 Fujitsu General Ltd1,806.51,827.01,802.5-5.0-0.28%388.40K12/04 
 Fujiya Co Ltd2,497.02,499.02,490.0+3.0+0.12%15.00K12/04 
 Fukoku Co Ltd1,952.01,962.01,916.0+34.0+1.77%42.40K12/04 
 Fukuda Corp5,460.05,510.05,460.0-40.0-0.73%6.20K12/04 
 Fukui Bank Ltd1,861.01,872.01,852.0-1.0-0.05%22.50K12/04 
 Fukui Computer Holdings2,525.02,566.02,523.0-5.0-0.20%25.50K12/04 
 Fukuoka Financial Group, Inc.4,222.04,235.04,147.0+70.0+1.68%910.70K12/04 
 Fukushima Bank Ltd313.0314.0309.0+4.0+1.29%202.10K12/04 
 Fukushima Industries6,600.06,700.06,560.0+60.0+0.92%34.40K12/04 
 Fukuyama Transporting3,760.03,775.03,730.0+5.0+0.13%37.60K12/04 
 Fullcast Holdings1,439.01,442.01,423.0+20.0+1.41%136.30K12/04 
 Fulltech1,157.01,157.01,144.0+3.0+0.26%1.20K12/04 
 Funai Soken Holdings2,436.02,448.02,417.0+23.0+0.96%95.60K12/04 
 Furukawa2,000.02,032.01,987.0-28.0-1.38%68.20K12/04 
 Furukawa Battery1,050.01,079.01,050.0-12.0-1.13%123.20K12/04 
 Furukawa Electric3,446.03,455.03,385.0+61.0+1.80%624.30K12/04 
 Furuno Electric2,406.02,412.02,356.0-14.0-0.58%299.20K12/04 
 Furuya Metal12,000.012,300.011,860.0-330.0-2.68%71.50K12/04 
 FuRyu Corp1,317.01,319.01,283.0+53.0+4.19%215.80K12/04 
 Fuso Chemical4,310.04,375.04,295.0-30.0-0.69%94.80K12/04 
 Fuso Pharmaceutical2,238.02,248.02,218.0-8.0-0.36%11.50K12/04 
 Futaba Corp511.0514.0507.0+2.0+0.39%62.20K12/04 
 Futaba Industrial1,115.01,117.01,101.0+6.0+0.54%313.90K12/04 
 Future Architect1,808.01,820.01,793.0+31.0+1.74%217.50K12/04 
 Future Innovation382.0389.0374.0-9.0-2.31%747.40K12/04 
 Fuyo General Lease14,295.014,310.014,100.0+230.0+1.63%34.10K12/04 
 G-7 Holdings1,462.01,487.01,457.0-24.0-1.62%32.50K12/04 
 G-Tekt2,069.02,090.02,062.0-9.0-0.43%31.00K12/04 
 Gakken Holdings946.0949.0940.0+5.0+0.53%60.40K12/04 
 Gakkyusha2,122.02,138.02,122.0+3.0+0.14%11.40K12/04 
 Gakujo Co Ltd1,806.01,817.01,783.0+17.0+0.95%134.80K12/04 
 GameWith286.0289.0285.0+2.0+0.70%131.40K12/04 
 Gecoss Corp1,142.01,149.01,138.0+2.0+0.18%13.10K12/04 
 Geechs I536.0541.0521.0-5.0-0.92%81.50K12/04 
 Genki Sushi Co Ltd3,110.03,120.03,065.0+50.0+1.63%47.60K12/04 
 Genky Drugstores6,340.06,390.06,310.0+30.0+0.47%12.00K12/04 
 Geo Holdings Corp2,004.02,007.01,970.0+39.0+1.98%419.20K12/04 
 GEOLIVE1,311.01,332.01,311.0-12.0-0.91%5.80K12/04 
 GFoot Co Ltd287.0289.0285.0-1.0-0.35%14.10K12/04 
 Gift3,405.03,460.03,390.0-55.0-1.59%106.10K12/04 
 Giftee1,265.01,295.01,254.0+3.0+0.24%224.80K12/04 
 Giken2,073.02,165.02,073.0+1.0+0.05%128.20K12/04 
 Global475.0477.0465.0+11.0+2.38%62.20K12/04 
 Global682.0688.0680.0+5.0+0.73%4.60K12/04 
 Global Link2,991.03,030.02,915.0+83.0+2.86%43.00K12/04 
 Globeride Inc1,949.01,959.01,933.0+21.0+1.09%48.60K12/04 
 Glory Ltd2,868.02,882.02,845.0+27.5+0.97%153.10K12/04 
 Glosel747.0748.0747.00.00.00%21.90K12/04 
 GMB Corp1,100.01,121.01,099.0-1.0-0.09%67.80K12/04 
 GMO GlobalSign Holdings KK2,830.02,918.02,830.0-44.0-1.53%20.90K12/04 
 Gmo Internet Inc2,752.52,770.02,710.5+27.5+1.01%264.60K12/04 
 GMO Payment Gateway8,212.08,569.08,012.0-141.0-1.69%522.90K12/04 
 GMO Pepabo1,320.01,326.01,315.0-1.0-0.08%2.40K12/04 
 Godo Steel Ltd5,480.05,520.05,460.0-10.0-0.18%61.30K12/04 
 Goldcrest Co Ltd2,468.02,490.02,447.0+25.0+1.02%26.60K12/04 
 Goldwin Inc9,366.09,545.09,329.0+87.0+0.94%138.70K12/04 
 Golf Digest Online600.0603.0597.0+2.0+0.33%40.50K12/04 
 Good Com Asset831.0841.0819.0+2.0+0.24%201.10K12/04 
 Gourmet Kineya1,091.01,095.01,087.0-5.0-0.46%13.80K12/04 
 Grandy House Corp606.0611.0603.0-4.0-0.66%94.50K12/04 
 Gree Inc474.0480.0472.0+4.0+0.85%483.80K12/04 
 Greens Co2,272.02,308.02,223.0-14.0-0.61%99.90K12/04 
 Gremz2,065.02,071.02,035.0+32.0+1.57%22.80K12/04 
 GS Yuasa Corp.3,158.03,196.03,153.0-21.0-0.66%294.10K12/04 
 GSI Creos Corp2,363.02,376.02,342.0+19.0+0.81%19.20K12/04 
 Gumi Inc387.0393.0387.0-4.0-1.02%190.40K12/04 
 Gun Ei Chemical Industry3,830.03,900.03,830.0-25.0-0.64%4.30K12/04 
 GungHo Online Entertainment2,272.02,353.52,272.0-37.5-1.62%334.90K12/04 
 Gunosy698.0728.0693.0-12.0-1.69%332.90K12/04 
 Gunze Ltd5,290.05,350.05,290.0-10.0-0.19%29.70K12/04 
 Gurunavi Inc326.0328.0315.0+8.0+2.52%317.70K12/04 
 H-One698.0709.0697.0-4.0-0.57%21.60K12/04 
 H.I.S. Co Ltd1,940.01,968.01,920.0+12.0+0.62%555.90K12/04 
 H2O Retailing Corp1,957.01,960.01,923.0+25.0+1.29%203.00K12/04 
 Hachijuni Bank1,025.01,026.51,007.5+14.5+1.43%868.80K12/04 
 Hagihara Industries1,649.01,662.01,646.0-3.0-0.18%44.30K12/04 
 Hagiwara Electric4,240.04,275.04,225.00.00.00%35.50K12/04 
 Hakudo Co Ltd2,708.02,709.02,650.0+37.0+1.38%38.00K12/04 
 Hakuhodo DY Holdings Inc1,433.51,454.51,415.0-7.0-0.49%673.10K12/04 
 Hakuto Co Ltd5,460.05,510.05,440.0-40.0-0.73%48.30K12/04 
 Hakuyosha Co Ltd2,652.02,653.02,620.0+4.0+0.15%12.70K12/04 
 Halows4,665.04,830.04,625.0-105.0-2.21%84.90K12/04 
 Hamakyorex Co Ltd3,965.04,010.03,915.0+35.0+0.89%57.10K12/04 
 Hamamatsu Photonics KK5,678.05,799.05,595.0+151.0+2.73%772.60K12/04 
 Hamee1,183.01,196.01,172.0-1.0-0.08%38.70K12/04 
 Hankyu Hanshin Holdings Inc4,305.04,328.04,283.0+12.0+0.28%225.30K12/04 
 Hanwa Co Ltd5,910.05,950.05,880.00.00.00%36.10K12/04 
 Happinet Corp2,913.02,934.02,896.0-18.0-0.62%46.20K12/04 
 Harada Industry709.0712.0709.0-3.0-0.42%16.90K12/04 
 Hard Offoration1,725.01,733.01,714.0+5.0+0.29%32.80K12/04 
 Harima Chemicals Group926.0930.0926.0-2.0-0.22%21.50K12/04 
 Haruyama Trading595.0599.0595.0-1.0-0.17%9.70K12/04 
 Hasegawa Co Ltd346.0347.0344.0+2.0+0.58%22.20K12/04 
 Haseko1,876.01,895.01,870.0+5.5+0.29%667.20K12/04 
 Hashimoto Sogyo1,348.01,360.01,348.0+4.0+0.30%7.60K12/04 
 Hayashikane Sangyo573.0576.0571.0+1.0+0.18%5.30K12/04 
 Hazama Ando Corp1,201.01,210.01,186.0-9.0-0.74%847.50K12/04 
 Hearts United Group930.0959.0930.0+7.0+0.76%37.50K12/04 
 Heiwa Corp1,944.01,953.01,933.0+12.0+0.62%235.30K12/04 
 Heiwa Real Estate4,025.04,040.03,985.0+60.0+1.51%68.70K12/04 
 Heiwado Co Ltd2,346.02,369.02,334.0-12.0-0.51%131.60K12/04 
 Helios Techno Holding494.0502.0493.0-7.0-1.40%128.20K12/04 
 HEROZ1,527.01,579.01,507.0-42.0-2.70%142.10K12/04 
 Hibiya Engineering2,948.02,973.02,919.0-12.0-0.40%17.50K12/04 
 Hiday Hidaka Corp2,714.02,748.02,699.0+11.0+0.41%173.40K12/04 
 Higashi Nihon House339.0347.0337.0-10.0-2.88%273.20K12/04 
 Hikari Tsushin Inc28,250.028,390.027,880.0+225.0+0.80%34.70K12/04 
 Himacs Ltd1,391.01,403.01,390.0+3.0+0.22%5.20K12/04 
 Himaraya Co Ltd914.0918.0914.0-1.0-0.11%6.10K12/04 
 Hino Motors511.8518.5510.8-2.3-0.45%834.20K12/04 
 Hioki EE Corp7,100.07,250.07,080.0-50.0-0.70%56.40K12/04 
 Hirakawa Hewtech1,335.01,335.01,301.0+32.0+2.46%47.00K12/04 
 Hiramatsu Inc277.0279.0275.0-4.0-1.43%133.30K12/04 
 Hirata7,670.07,770.07,650.0+20.0+0.26%63.30K12/04 
 Hirogin Holdings1,115.51,119.01,097.0+21.5+1.96%912.00K12/04 
 Hirose Electric Co Ltd15,840.015,975.015,745.0+205.0+1.31%158.20K12/04 
 Hiroshima Gas385.0390.0384.0-4.0-1.03%46.50K12/04 
 Hisaka Works Ltd1,081.01,094.01,079.0-8.0-0.74%47.80K12/04 
 Hisamitsu Pharmaceutical Inc3,899.03,927.03,792.0-29.0-0.74%268.70K12/04 
 Hitachi14,590.014,660.014,445.0+60.0+0.41%2.04M12/04 
 Hitachi Construction Machinery Co4,827.04,900.04,827.0-14.0-0.29%705.50K12/04 
 Hitachi Maxell Ltd1,534.01,551.01,531.0+2.0+0.13%165.80K12/04 
 Hitachi Zosen Corp.1,287.01,314.01,281.0-18.0-1.38%714.40K12/04 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email