TOPIX (TOPX)

Tokyo

Currency in JPY

3,961.01

-29.37(-0.74%)

Delayed Data·10:33:35

Day's Range

3,938.94

4,007.63

52 wk Range

2,769.38

4,103.76

TOPIX Stocks List

Access the complete TOPIX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TOPIX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TOPIX companies are performing.

						Upside
Nissui	1,262.5	1,274.0	1,249.0	-1.52%	627.4K	aa.aa	10:30:50
Denka	4,367.0	4,470.0	4,289.0	+0.14%	551.5K	aa.aa	10:30:32
DOWA Holdings	8,868.0	9,250.0	8,774.0	-3.44%	279.3K	aa.aa	10:30:56
Mitsubishi Heavy Industries	3,761.0	3,809.0	3,716.0	+0.51%	10.25M	aa.aa	10:30:39
Nomura	1,406.5	1,429.5	1,396.0	+0.39%	5.99M	aa.aa	10:30:47
Shin-Etsu Chemical	7,068.0	7,153.0	6,955.0	-3.19%	4.38M	aa.aa	10:31:03
Furukawa	3,755.0	3,900.0	3,725.0	-2.21%	118.3K	aa.aa	10:27:46
Kawasaki Heavy Industries	3,038.0	3,119.0	2,992.0	-1.40%	4.76M	aa.aa	10:30:37
Matsui Securities	958.0	966.0	953.0	-0.42%	262.6K	aa.aa	10:22:35
Inpex Corp.	3,433.0	3,458.0	3,421.0	-0.67%	2.3M	aa.aa	10:30:57
Kyowa Kirin	2,542.0	2,554.0	2,504.5	+1.52%	703.4K	aa.aa	10:30:58
Furukawa Electric	47,160.0	49,460.0	46,000.0	-3.76%	3.24M	aa.aa	10:30:55
IHI Corp.	2,786.5	2,848.0	2,700.5	+2.54%	11.04M	aa.aa	10:31:04
Sompo Holdings Inc	6,116.0	6,386.0	6,098.0	-3.72%	1.37M	aa.aa	10:30:46
Comsys Holdings Corp.	5,397.0	5,425.0	5,352.0	+0.04%	163.7K	aa.aa	10:29:42
Mitsui Chemicals, Inc.	2,131.5	2,153.5	2,103.0	+0.57%	1.41M	aa.aa	10:30:49
Sumitomo Electric Industries	12,010.0	12,505.0	11,885.0	-4.64%	4.09M	aa.aa	10:30:39
Nissan Motor	301.8	309.9	301.6	-1.08%	31.22M	aa.aa	10:30:47
MS&AD Insurance Group Holdings	4,446.0	4,614.0	4,443.0	-3.68%	2.42M	aa.aa	10:30:49
Taisei Corp.	13,860.0	14,140.0	13,825.0	-1.28%	452.6K	aa.aa	10:30:51
Mitsubishi Chemical Holdings Corp	1,077.0	1,084.5	1,062.5	-0.92%	2.42M	aa.aa	10:30:37
Fujikura	6,305.0	6,568.0	6,138.0	-2.81%	63.29M	aa.aa	10:30:57
Isuzu Motors	2,139.0	2,205.0	2,132.0	-3.04%	1.16M	aa.aa	10:30:47
Sony Financial	138.6	138.9	137.2	+1.02%	29.42M	aa.aa	10:27:51
Obayashi Corp.	3,182.0	3,207.0	3,154.0	+0.89%	1.12M	aa.aa	10:30:47
Ube Industries	3,101.0	3,151.0	3,085.0	-0.89%	419.5K	aa.aa	10:30:15
Toyo Seikan Group Holdings	4,057.0	4,104.0	4,038.0	-0.95%	77.9K	aa.aa	10:27:58
Dai-ichi Life	1,724.0	1,812.0	1,723.5	-4.86%	8.36M	aa.aa	10:30:40
Shimizu Corp.	2,494.0	2,550.0	2,484.0	+0.75%	1.48M	aa.aa	10:30:52
Nippon Kayaku	2,058.0	2,082.0	2,045.5	-0.31%	240.1K	aa.aa	10:25:41
Okuma Corp.	4,420.0	4,595.0	4,385.0	-0.34%	298.8K	aa.aa	10:30:38
Archion	282.0	289.0	281.0	-1.05%	3.71M	aa.aa	10:31:00
Tokio Marine Holdings, Inc.	6,999.0	7,283.0	6,990.0	-3.97%	4.21M	aa.aa	10:30:52
Kajima Corp.	5,678.0	5,753.0	5,662.0	-0.82%	675.8K	aa.aa	10:30:57
Dentsu Inc.	3,008.0	3,042.0	2,976.0	+0.50%	431.3K	aa.aa	10:30:04
Amada	2,978.5	3,022.0	2,951.0	-0.33%	1.03M	aa.aa	10:30:46
Mitsubishi Motors Corp.	308.8	314.0	307.0	-0.90%	5.87M	aa.aa	10:30:28
T&D Holdings, Inc.	4,578.0	4,900.0	4,575.0	-6.74%	1.45M	aa.aa	10:30:56
Daiwa House Industry	4,324.0	4,342.0	4,287.0	+1.15%	721.5K	aa.aa	10:30:40
Kao Corp.	6,103.0	6,126.0	6,022.0	+0.15%	655.8K	aa.aa	10:31:03
Komatsu	6,462.0	6,605.0	6,454.0	-1.18%	1.46M	aa.aa	10:30:44
Mazda Motor	1,061.5	1,073.0	1,057.0	-0.66%	3.88M	aa.aa	10:30:48
Mitsui Fudosan	1,460.0	1,467.5	1,448.0	+0.83%	6.75M	aa.aa	10:30:20
Sekisui House	3,221.0	3,247.0	3,221.0	-0.37%	1.12M	aa.aa	10:30:52
Takeda Pharmaceutical	5,102.0	5,128.0	5,000.0	+1.82%	2.04M	aa.aa	10:30:43
Sumitomo Heavy Industries	5,307.0	5,405.0	5,276.0	-1.10%	300.5K	aa.aa	10:30:42
Honda Motor	1,393.5	1,422.5	1,387.0	-0.29%	9.08M	aa.aa	10:30:49
Mitsubishi Estate	3,853.0	3,919.0	3,839.0	-0.16%	2.07M	aa.aa	10:30:39
JGC Corp.	2,552.5	2,605.0	2,530.0	-2.17%	613.7K	aa.aa	10:30:43
Astellas Pharma Inc.	2,160.5	2,174.0	2,133.0	+1.29%	2.85M	aa.aa	10:30:56
Hitachi Construction Machinery Co	5,283.0	5,345.0	5,249.0	-0.88%	320.4K	aa.aa	10:30:37
Suzuki Motor Corp.	1,878.0	1,904.0	1,876.5	-0.27%	4.57M	aa.aa	10:30:40
Heiwa Real Estate	2,358.0	2,363.0	2,332.0	+1.20%	158.7K	aa.aa	10:26:04
Nisshin Seifun Group Inc.	1,958.5	1,968.5	1,929.0	+0.51%	335.6K	aa.aa	10:30:59
Sumitomo Dainippon Pharma	1,440.0	1,467.0	1,430.5	+1.69%	2.04M	aa.aa	10:30:20
Kubota Corp.	2,759.5	2,807.5	2,747.5	+0.93%	2.21M	aa.aa	10:30:47
Subaru Corp	2,374.5	2,416.0	2,371.5	-0.71%	1.78M	aa.aa	10:30:40
Tokyo Tatemono	3,258.0	3,288.0	3,248.0	+0.37%	463.1K	aa.aa	10:30:44
Meiji Holdings	3,756.0	3,772.0	3,684.0	+1.40%	625.3K	aa.aa	10:30:22
Shionogi	2,816.0	2,836.5	2,794.5	-0.12%	1.04M	aa.aa	10:30:44
Ebara Corp.	6,282.0	6,480.0	6,218.0	-1.16%	1.43M	aa.aa	10:30:51
Nikon Corp.	2,146.0	2,211.0	2,088.0	+1.92%	1.18M	aa.aa	10:30:26
NH Foods	6,010.0	6,043.0	5,919.0	+0.67%	166.3K	aa.aa	10:29:53
Chugai Pharmaceutical	7,505.0	7,583.0	7,487.0	+0.96%	993.9K	aa.aa	10:30:56
Olympus Corp.	1,647.0	1,655.0	1,623.5	+0.55%	2.08M	aa.aa	10:30:59
Sumitomo Realty & Development Co.	3,455.0	3,511.0	3,447.0	-1.12%	1.37M	aa.aa	10:30:48
Sapporo Holdings	1,973.5	1,999.5	1,899.5	+5.23%	1.24M	aa.aa	10:30:57
Eisai	3,902.0	3,918.0	3,878.0	+0.21%	696.6K	aa.aa	10:30:44
Daikin Industries	23,585.0	23,815.0	23,515.0	-0.19%	404.8K	aa.aa	10:30:17
Dainippon Screen Mfg.	16,195.0	16,830.0	15,900.0	+0.28%	2.08M	aa.aa	10:30:52
Tobu Railway	2,889.5	2,913.0	2,874.5	+0.10%	214.4K	aa.aa	10:30:25
Asahi Group Holdings	1,535.0	1,540.5	1,503.5	+1.39%	2.52M	aa.aa	10:30:42
Terumo Corp.	2,188.0	2,198.5	2,146.5	-0.27%	2.07M	aa.aa	10:30:49
NSK	1,175.5	1,191.0	1,163.5	-0.47%	711.2K	aa.aa	10:30:33
Canon	4,155.0	4,231.0	4,152.0	-1.59%	2.04M	aa.aa	10:30:56
Tokyu Corp.	1,633.5	1,656.0	1,627.0	-0.43%	1.64M	aa.aa	10:30:34
Kirin Holdings	2,794.0	2,811.0	2,742.0	+0.34%	1.4M	aa.aa	10:30:48
Daiichi Sankyo	2,528.5	2,564.0	2,490.5	+0.34%	2.65M	aa.aa	10:30:39
NTN Corp.	433.3	442.0	430.5	-0.73%	1.87M	aa.aa	10:30:47
Ricoh	1,430.0	1,459.0	1,424.5	-1.79%	570.4K	aa.aa	10:30:57
Odakyu Electric Railway	1,658.0	1,664.5	1,644.0	+0.48%	686K	aa.aa	10:30:48
Takara Holdings Inc.	2,222.0	2,242.5	2,186.0	-0.58%	220.3K	aa.aa	10:26:03
LY Corp	406.2	412.1	402.2	-0.10%	8.99M	aa.aa	10:30:54
JTEKT Corp.	1,999.0	2,041.5	1,984.0	-1.16%	406.8K	aa.aa	10:30:49
Citizen Watch	2,438.0	2,461.0	2,381.0	+3.26%	982.9K	aa.aa	10:27:46
Keio Corp.	730.2	733.7	726.7	+0.45%	701.4K	aa.aa	10:30:32
Sojitz Corp.	5,167.0	5,232.0	5,149.0	-0.39%	538.6K	aa.aa	10:30:40
Trend Micro Inc.	5,621.0	5,644.0	5,528.0	+2.39%	440.2K	aa.aa	10:30:46
Minebea Mitsumi	4,951.0	5,085.0	4,842.0	+0.47%	3.02M	aa.aa	10:30:48
Toppan Printing	5,033.0	5,082.0	4,915.0	+0.16%	713.5K	aa.aa	10:30:28
Keisei Electric Railway	1,094.0	1,102.0	1,089.5	+0.18%	656K	aa.aa	10:31:00
Kikkoman Corp.	1,603.5	1,611.5	1,556.0	+1.52%	2.19M	aa.aa	10:30:54
Fujifilm Holdings Corp.	3,334.0	3,367.0	3,304.0	+0.42%	1.75M	aa.aa	10:30:21
Hitachi	4,664.0	4,747.0	4,632.0	-1.81%	6.44M	aa.aa	10:30:52
Dai Nippon Printing	2,796.5	2,808.0	2,750.5	+0.22%	877.8K	aa.aa	10:30:53
East Japan Railway Co.	3,387.0	3,407.0	3,352.0	+1.07%	1.09M	aa.aa	10:30:49
Ajinomoto Co., Inc.	5,473.0	5,617.0	5,400.0	-3.17%	3.32M	aa.aa	10:30:41
Konica Minolta, Inc.	558.1	577.7	556.1	+0.02%	1.86M	aa.aa	10:30:56
Yamaha Corp.	1,128.5	1,135.5	1,106.5	+1.26%	904.5K	aa.aa	10:30:38
West Japan Railway Co.	2,657.0	2,665.0	2,625.0	+1.05%	1.31M	aa.aa	10:30:29
Nichirei Corp.	2,117.0	2,123.5	2,078.0	+0.64%	629.5K	aa.aa	10:30:35
Shiseido	2,542.5	2,560.0	2,503.0	+3.42%	1.66M	aa.aa	10:30:51
Mitsubishi Electric	5,930.0	6,052.0	5,882.0	-2.85%	3.52M	aa.aa	10:30:38
Itochu Corp.	1,813.0	1,832.5	1,810.5	-0.96%	7.51M	aa.aa	10:31:01
Central Japan Railway Co.	3,385.0	3,397.0	3,343.0	+1.17%	1.55M	aa.aa	10:30:33
Japan Tobacco	5,988.0	6,011.0	5,918.0	+1.08%	2.89M	aa.aa	10:31:02
Fuji Electric	14,590.0	14,855.0	14,415.0	-0.07%	478.4K	aa.aa	10:30:38
Marubeni Corp.	4,650.0	4,795.0	4,647.0	-2.98%	2.65M	aa.aa	10:30:46
Nippon Express	5,030.0	5,150.0	4,995.0	-3.25%	994.7K	aa.aa	10:30:29
J.Front Retailing	3,029.0	3,075.0	2,942.0	+4.99%	3.03M	aa.aa	10:30:57
Eneos Holdings	1,202.0	1,237.5	1,199.5	-3.26%	3.26M	aa.aa	10:30:54
Yaskawa Electric Corp.	7,005.0	7,228.0	6,905.0	-2.11%	3.73M	aa.aa	10:30:51
Toyota Tsusho Corp.	6,059.0	6,199.0	6,037.0	-1.16%	851.8K	aa.aa	10:30:38
Yamato Holdings	1,763.5	1,777.5	1,756.5	-0.65%	660.2K	aa.aa	10:29:53
Isetan Mitsukoshi Holdings	4,012.0	4,077.0	3,941.0	+2.69%	1.51M	aa.aa	10:30:45
Yokohama Rubber	7,220.0	7,458.0	7,174.0	-1.90%	428.8K	aa.aa	10:30:50
Meidensha Corp.	10,230.0	10,560.0	10,140.0	-1.54%	96K	aa.aa	10:27:31
Mitsui	4,575.0	4,641.0	4,573.0	-2.08%	3.77M	aa.aa	10:31:02
Nippon Yusen K.K	5,358.0	5,392.0	5,299.0	+1.63%	1.7M	aa.aa	10:30:41
Toyobo	1,689.0	1,722.0	1,676.0	-1.23%	333K	aa.aa	10:26:48
Bridgestone Corp.	3,362.0	3,411.0	3,359.0	-0.94%	1.41M	aa.aa	10:30:51
GS Yuasa Corp.	7,083.0	7,267.0	7,021.0	-0.07%	420.4K	aa.aa	10:28:01
Tokyo Electron	69,640.0	73,360.0	68,620.0	-4.55%	3.88M	aa.aa	10:30:58
Mitsui O.S.K. Lines	5,398.0	5,447.0	5,350.0	+1.31%	1.37M	aa.aa	10:30:36
Unitika	1,050.0	1,133.0	1,041.0	-5.49%	2.74M	aa.aa	10:27:38
AGC	7,148.0	7,292.0	7,090.0	-1.41%	675.7K	aa.aa	10:30:43
NEC Corp.	3,839.0	3,885.0	3,722.0	+4.24%	6.9M	aa.aa	10:30:54
Sumitomo Corp.	6,217.0	6,378.0	6,208.0	-2.55%	1.49M	aa.aa	10:30:56
Kawasaki Kisen Kaisha	2,541.5	2,581.0	2,536.0	+0.22%	2.17M	aa.aa	10:31:01
Nisshinbo Holdings Inc.	2,436.0	2,469.0	2,330.0	+3.00%	861.6K	aa.aa	10:27:56
Nippon Sheet Glass	475.0	475.0	474.0	+0.21%	741.4K	aa.aa	10:24:12
Fujitsu	3,240.0	3,282.0	3,189.0	+2.47%	4.36M	aa.aa	10:30:58
Mitsubishi Corp.	4,510.0	4,608.0	4,508.0	-1.76%	4.09M	aa.aa	10:30:55
ANA Holdings	2,973.5	2,988.0	2,910.0	+1.83%	1.12M	aa.aa	10:30:47
Nitto Boseki	19,900.0	20,660.0	19,200.0	+2.68%	1.27M	aa.aa	10:29:42
Nippon Electric Glass	6,518.0	6,722.0	6,458.0	-2.72%	486.8K	aa.aa	10:31:04
Oki Electric Industry	3,530.0	3,620.0	3,350.0	+3.82%	999.3K	aa.aa	10:25:46
Takashimaya	2,404.0	2,464.0	2,368.0	+1.52%	1.87M	aa.aa	10:30:43
Mitsubishi Logistics Corp.	1,488.5	1,492.5	1,469.5	+1.02%	622K	aa.aa	10:26:46
Seven & i Holdings	1,926.0	1,937.5	1,872.5	+3.08%	3.24M	aa.aa	10:30:36
Sumitomo Osaka Cement	5,932.0	6,012.0	5,881.0	-1.05%	135.3K	aa.aa	10:27:07
Panasonic	4,453.0	4,581.0	4,195.0	+5.27%	17.36M	aa.aa	10:30:51
Marui Group	2,753.5	2,766.0	2,730.0	+0.55%	406.6K	aa.aa	10:30:57
SKY Perfect JSAT Holdings Inc.	2,769.0	2,870.0	2,741.0	-3.28%	3.9M	aa.aa	10:27:50
Teijin	1,587.5	1,596.5	1,578.5	-0.22%	354.9K	aa.aa	10:30:34
Taiheiyo Cement Corp.	4,084.0	4,130.0	4,067.0	-1.19%	307.3K	aa.aa	10:30:24
Credit Saison	4,224.0	4,292.0	4,206.0	-1.03%	392.2K	aa.aa	10:30:38
NTT Inc	145.2	145.7	143.4	+0.69%	120.62M	aa.aa	10:30:57
Toray Industries, Inc.	1,143.0	1,154.0	1,126.0	+0.18%	2.29M	aa.aa	10:30:49
Tokai Carbon	1,709.0	1,729.0	1,692.5	-1.10%	952.4K	aa.aa	10:30:56
Sony	3,231.0	3,267.0	3,183.0	+2.28%	10.59M	aa.aa	10:30:35
Aeon	1,328.0	1,338.5	1,297.0	+2.04%	4.36M	aa.aa	10:30:33
KDDI Corp.	2,691.5	2,715.5	2,623.0	+1.03%	5.87M	aa.aa	10:30:36
Kuraray	1,684.5	1,689.0	1,656.0	-1.61%	1.48M	aa.aa	10:30:57
TOTO	8,674.0	8,827.0	8,590.0	-2.02%	1.29M	aa.aa	10:30:48
TDK	3,798.0	3,957.0	3,766.0	-3.68%	9.31M	aa.aa	10:30:46
Asahi Kasei Corp.	1,783.5	1,807.0	1,750.5	-0.53%	2.69M	aa.aa	10:30:58
NGK Insulators	7,387.0	7,548.0	7,284.0	-0.50%	1.03M	aa.aa	10:30:44
SBI Shinsei Bank Ltd	1,414.0	1,431.5	1,404.0	+1.29%	2.09M	aa.aa	10:27:03
Tokyo Electric Power Co., Inc.	469.9	475.1	450.4	-0.15%	45.96M	aa.aa	10:30:52
SUMCO Corp.	3,645.0	3,968.0	3,572.0	-4.83%	9.52M	aa.aa	10:30:54
Nippon Steel	545.2	552.5	544.6	-1.05%	14.53M	aa.aa	10:30:16
Alps Alpine	2,096.5	2,146.0	2,078.5	-1.32%	685.3K	aa.aa	10:30:45
Aozora Bank	2,730.0	2,775.5	2,718.5	-0.91%	463.4K	aa.aa	10:30:18
Chubu Electric Power Co., Inc.	2,895.0	2,953.0	2,870.0	-0.26%	2.13M	aa.aa	10:30:44
Oji Holdings Corp.	775.7	783.0	771.3	-1.25%	2.37M	aa.aa	10:30:56
Kobe Steel	1,877.5	1,910.5	1,873.5	-0.74%	649.3K	aa.aa	10:30:10
Mitsubishi UFJ Financial	3,207.0	3,292.0	3,201.0	-1.84%	18.77M	aa.aa	10:30:52
Kansai Electric Power	2,288.0	2,308.0	2,277.5	+0.13%	1.68M	aa.aa	10:30:32
Nippon Paper Industries	1,200.0	1,211.0	1,191.0	+0.67%	366.6K	aa.aa	10:27:39
JFE Holdings, Inc.	1,555.5	1,581.0	1,554.5	-0.38%	2.56M	aa.aa	10:30:47
Yokogawa Electric Corp.	5,491.0	5,621.0	5,445.0	-0.79%	442.4K	aa.aa	10:30:52
Resona Holdings, Inc.	2,115.0	2,179.5	2,108.5	-2.17%	4.04M	aa.aa	10:30:52
Tokyo Gas	6,127.0	6,196.0	6,107.0	-0.18%	378K	aa.aa	10:30:53
Advantest Corp.	31,340.0	31,690.0	30,420.0	-0.29%	5.74M	aa.aa	10:31:02
Osaka Gas	5,420.0	5,449.0	5,393.0	-0.33%	200.7K	aa.aa	10:31:00
Hokuetsu Kishu Paper	879.0	900.0	879.0	-2.01%	61K	aa.aa	10:26:18
Pacific Metals	2,198.0	2,259.0	2,190.0	-0.77%	127.2K	aa.aa	10:25:14
Denso Corp.	1,867.0	1,896.0	1,864.0	-0.98%	2.98M	aa.aa	10:30:57
Sumitomo Mitsui Financial	6,345.0	6,517.0	6,338.0	-1.75%	7.49M	aa.aa	10:30:56
Toho	1,271.5	1,275.0	1,240.0	+3.08%	1.79M	aa.aa	10:30:39
Resonac Holdings	17,670.0	18,320.0	17,400.0	-3.71%	2.02M	aa.aa	10:30:42
Japan Steel Works	7,993.0	8,157.0	7,831.0	+3.07%	891.6K	aa.aa	10:30:10
Casio Computer	1,848.5	1,869.0	1,831.0	-0.94%	444.7K	aa.aa	10:27:15
Chiba Bank	2,412.0	2,509.0	2,409.5	-2.31%	889.9K	aa.aa	10:30:38
Sumitomo Chemical	515.0	524.9	511.7	-0.73%	5.95M	aa.aa	10:30:55
Nippon Light Metal Holdings Co.	2,869.0	2,970.0	2,858.0	-1.41%	160.5K	aa.aa	10:27:54
Fanuc Corp.	7,361.0	7,561.0	7,261.0	-1.31%	3.27M	aa.aa	10:30:34
Nissan Chemical Industries	8,168.0	8,440.0	8,110.0	-0.21%	421.1K	aa.aa	10:30:43
Mitsui Mining and Smelting Co.	46,120.0	48,370.0	45,110.0	-0.28%	1.29M	aa.aa	10:30:49
Kyocera Corp.	3,522.0	3,596.0	3,488.0	-1.98%	3.25M	aa.aa	10:30:50
Fukuoka Financial Group, Inc.	6,870.0	7,052.0	6,843.0	-0.38%	317.2K	aa.aa	10:31:07
Secom	6,447.0	6,467.0	6,301.0	+0.20%	734.3K	aa.aa	10:30:38
Nippon Soda	3,530.0	3,565.0	3,510.0	+0.14%	68.3K	aa.aa	10:26:49
Toho Zinc	796.0	842.0	791.0	-4.21%	170.2K	aa.aa	10:27:46
Taiyo Yuden	16,910.0	17,870.0	16,170.0	-0.12%	16.23M	aa.aa	10:30:54
Shizuoka Financial Group	2,956.0	3,047.0	2,947.5	-1.86%	784.1K	aa.aa	10:31:00
Konami Corp.	17,550.0	17,930.0	17,445.0	-1.27%	252.6K	aa.aa	10:30:55
Tosoh Corp.	2,851.5	2,893.0	2,837.5	-0.89%	523.4K	aa.aa	10:30:42
Mitsubishi Materials Corp.	4,531.0	4,693.0	4,505.0	-2.14%	484.7K	aa.aa	10:30:59
Mitsui E&S	4,155.0	4,275.0	4,107.0	-0.69%	726.6K	aa.aa	10:27:59
Mizuho Financial	7,658.0	7,930.0	7,637.0	-2.07%	4.23M	aa.aa	10:30:56
Fast Retailing	82,690.0	83,040.0	81,810.0	+0.63%	522K	aa.aa	10:30:48
Tokuyama Corp.	4,845.0	4,972.0	4,792.0	-2.57%	397.2K	aa.aa	10:30:37
Sumitomo Metal Mining	7,911.0	8,282.0	7,844.0	-4.12%	2.07M	aa.aa	10:30:52
Kanadevia	1,332.0	1,388.0	1,320.0	-3.41%	329.9K	aa.aa	10:30:27
Daiwa Securities Group Inc.	1,577.5	1,612.5	1,569.5	-1.07%	2.21M	aa.aa	10:30:52
SoftBank Group Corp.	6,469.0	6,723.0	6,356.0	-0.68%	33.48M	aa.aa	10:31:03
Tokyu Fudosan	1,256.5	1,280.5	1,255.5	-0.91%	1.22M	aa.aa	10:30:55
Nitto Denko Co	3,164.0	3,186.0	3,115.0	-1.25%	1.19M	aa.aa	10:30:39
Zigexn	374.0	379.0	374.0	-0.27%	156.9K	aa.aa	10:23:48
Renesas Electronics Corp	4,592.0	4,811.0	4,534.0	-3.41%	11.18M	aa.aa	10:30:39
Kyushu Electric Power Co Inc	1,625.0	1,634.0	1,610.5	+0.37%	415.1K	aa.aa	10:27:41
Taiyo Nippon Sanso Corp	5,550.0	5,632.0	5,531.0	-1.77%	204.3K	aa.aa	10:26:46
DeNA Co	2,348.0	2,406.0	2,328.5	-2.29%	925.5K	aa.aa	10:30:23
Umios Corp	1,281.5	1,292.5	1,276.5	-0.16%	301.8K	aa.aa	10:27:28
Japan Airlines Co	2,793.0	2,820.0	2,744.0	+1.43%	1.53M	aa.aa	10:30:34
Orix T	6,156.0	6,344.0	6,144.0	-2.81%	1.8M	aa.aa	10:31:06
Keyence	76,500.0	76,960.0	75,420.0	+1.08%	295.9K	aa.aa	10:30:38
Murata Mfg Co	10,975.0	11,450.0	10,780.0	-0.27%	17.89M	aa.aa	10:31:01
Hokuto Corp	1,862.0	1,872.0	1,857.0	+0.11%	40.5K	aa.aa	10:25:41
Mitsui Matsushima Co Ltd	1,468.0	1,508.0	1,467.0	-1.14%	123.5K	aa.aa	10:26:28
Japan Petroleum Exploration	1,617.0	1,636.0	1,607.0	+0.19%	765.9K	aa.aa	10:27:45
Fudo Tetra Corp	2,567.0	2,614.0	2,561.0	-0.66%	49.6K	aa.aa	10:25:26
Nishimatsu Const Co Ltd	5,265.0	5,331.0	5,262.0	-0.45%	40.8K	aa.aa	10:26:43
Toda Corp	1,594.0	1,601.0	1,582.0	+0.38%	463.4K	aa.aa	10:27:57
Daito Trust Construction	3,028.0	3,035.0	3,000.0	+0.83%	507.7K	aa.aa	10:27:46
Penta-Ocean Const Co Ltd	1,716.5	1,743.0	1,703.5	+0.06%	735.6K	aa.aa	10:28:08
Kandenko Co Ltd	6,680.0	6,790.0	6,660.0	+0.68%	578.8K	aa.aa	10:28:04
Kinden Corp	8,161.0	8,412.0	8,133.0	+1.09%	463.4K	aa.aa	10:27:53
Kyowa Exeo Corp	2,812.5	2,832.0	2,777.5	+0.55%	419.3K	aa.aa	10:28:04
Yamazaki Baking Co Ltd	3,128.0	3,142.0	3,057.0	+1.46%	201.4K	aa.aa	10:26:46
Yakult Honsha Co Ltd	2,733.0	2,742.5	2,700.0	+1.20%	341.9K	aa.aa	10:26:48
Ns Solutions Corp	3,237.0	3,241.0	3,182.0	+1.73%	150.1K	aa.aa	10:27:03
KakakuCom Inc	3,315.0	3,333.0	3,305.0	-0.30%	453.2K	aa.aa	10:27:44
M3 Inc	1,723.0	1,727.0	1,690.0	+0.76%	2.22M	aa.aa	10:30:43
Coca-Cola West Co Ltd	4,090.0	4,097.0	4,030.0	+1.19%	314.4K	aa.aa	10:28:01
Ito En Ltd	2,848.0	2,860.0	2,814.0	+0.80%	226K	aa.aa	10:27:17
Fuji Oil Co Ltd	3,915.0	3,946.0	3,703.0	+3.27%	312.6K	aa.aa	10:27:40
ABC-Mart Inc	2,789.5	2,807.5	2,768.5	+0.81%	438.7K	aa.aa	10:28:02
Geo Holdings Corp	2,087.0	2,097.0	2,066.0	+0.53%	68.7K	aa.aa	10:26:35
Edion Corp	2,262.0	2,280.0	2,248.0	0.00%	176.5K	aa.aa	10:27:19
Alfresa Holdings Corp	2,195.5	2,199.0	2,181.5	+0.66%	183.3K	aa.aa	10:27:32
Kewpie Corp	4,211.0	4,220.0	4,159.0	+1.13%	106.3K	aa.aa	10:28:08
House Foods Group Inc	3,650.0	3,654.0	3,597.0	+0.75%	116.1K	aa.aa	10:27:46
Kagome Co Ltd	2,565.0	2,569.0	2,542.0	+0.73%	187.3K	aa.aa	10:28:01
Toyo Suisan Kaisha Ltd	9,864.0	9,920.0	9,720.0	-0.02%	179.9K	aa.aa	10:26:57
Nissin Foods Holdings Co Ltd	2,697.5	2,707.5	2,650.5	+0.73%	442.5K	aa.aa	10:28:02
Hulic Co Ltd	1,693.5	1,699.0	1,687.5	+0.36%	919.5K	aa.aa	10:27:53
DCM Holdings Co Ltd	1,490.0	1,501.0	1,485.0	+0.47%	101.7K	aa.aa	10:27:03
ZOZO	1,104.5	1,125.0	1,085.5	-1.65%	2.14M	aa.aa	10:30:33
Daiwabo Holdings Co Ltd	3,329.0	3,371.0	3,318.0	-0.03%	98.3K	aa.aa	10:28:05
Toyota Boshoku Corp	2,109.5	2,152.0	2,105.0	-1.17%	285.3K	aa.aa	10:27:59
Nomura Real Estate Holding Inc	904.2	914.6	900.6	-1.00%	3.04M	aa.aa	10:28:02
Iida Group Holdings Co Ltd	2,133.0	2,147.0	2,127.5	-0.33%	143.9K	aa.aa	10:27:59
Nippon Coke & Engineering Ltd	93.0	94.0	91.0	+2.20%	2.69M	aa.aa	10:19:45
Ship Healthcare Holdings Inc	2,098.5	2,120.0	2,093.5	-0.17%	77.5K	aa.aa	10:28:07
Tsuruha Holdings Inc	2,037.0	2,040.5	1,986.5	+2.36%	801.9K	aa.aa	10:27:59
Wacoal Holdings Corp	4,362.0	4,386.0	4,274.0	+2.61%	41.7K	aa.aa	10:26:33
TIS	3,096.0	3,108.0	3,020.0	+2.82%	603.1K	aa.aa	10:27:38
Gree Inc	378.0	380.0	374.0	+0.27%	468K	aa.aa	10:27:39
Nexon Co Ltd	2,138.0	2,207.5	2,134.0	-2.37%	1.02M	aa.aa	10:30:49
Internet Initiative Japan Inc	3,088.0	3,097.0	3,023.0	+1.58%	347.7K	aa.aa	10:27:04
Rengo Co Ltd	1,398.5	1,416.0	1,396.0	-0.43%	247.5K	aa.aa	10:27:59
Kureha Corp	3,840.0	3,875.0	3,815.0	0.00%	128.2K	aa.aa	10:27:14
Ishihara Sangyo Kaisha Ltd	2,882.0	2,957.0	2,858.0	-2.04%	179K	aa.aa	10:27:43
Central Glass Co Ltd	4,090.0	4,180.0	4,080.0	-2.04%	29.4K	aa.aa	10:25:20
Toagosei Co Ltd	1,743.0	1,751.0	1,727.0	+0.03%	133.9K	aa.aa	10:26:40
Ibiden Co Ltd	24,695.0	26,010.0	23,860.0	+1.27%	8.65M	aa.aa	10:31:07
Nippon Shokubai Co Ltd	2,051.0	2,064.5	2,037.0	-0.12%	186.2K	aa.aa	10:26:11
Kaneka Corp	5,663.0	5,715.0	5,631.0	-0.82%	136.4K	aa.aa	10:26:25
Mitsubishi Gas Chemical Co Inc	5,201.0	5,360.0	5,159.0	-2.68%	565.6K	aa.aa	10:28:02
Daicel Corp	1,308.5	1,321.0	1,286.0	+0.93%	581.9K	aa.aa	10:28:03
Sumitomo Bakelite Co Ltd	7,245.0	7,425.0	7,173.0	-2.00%	377.4K	aa.aa	10:27:57
Sekisui Chemical Co Ltd	2,467.0	2,481.5	2,450.0	+0.20%	1.43M	aa.aa	10:28:10
Zeon Corp	2,330.0	2,380.0	2,312.5	+0.67%	408.7K	aa.aa	10:27:48
Nomura Research	4,386.0	4,443.0	4,281.0	+1.91%	1.53M	aa.aa	10:30:53
Adeka Corp	4,199.0	4,290.0	4,183.0	-0.92%	251.8K	aa.aa	10:27:51
Kaken Pharmaceutical Co Ltd	3,890.0	3,910.0	3,800.0	+2.37%	63.7K	aa.aa	10:15:37
Ono Pharmaceutical Ltd	2,350.0	2,364.5	2,323.0	+0.90%	630.3K	aa.aa	10:28:04
Santen Pharmaceutical Co Ltd	2,064.5	2,079.0	1,952.5	+3.02%	868.3K	aa.aa	10:27:47
Tsumura & Co	3,812.0	3,845.0	3,723.0	+2.58%	188.5K	aa.aa	10:27:53
Hu Group Holdings	3,175.0	3,182.0	3,141.0	+0.86%	156.5K	aa.aa	10:27:58
Kyorin Holdings Inc	1,151.0	1,160.0	1,102.0	+4.45%	237.3K	aa.aa	10:27:16
Otsuka Holdings Ltd	10,875.0	10,925.0	10,715.0	+1.54%	532.5K	aa.aa	10:30:45
Nippon Paint Holdings Co Ltd	1,040.0	1,045.0	1,025.0	-0.34%	992.4K	aa.aa	10:28:04
Kansai Paint Co Ltd	2,584.5	2,599.0	2,568.0	-1.05%	291.5K	aa.aa	10:28:09
DIC Corp	5,027.0	5,141.0	4,985.0	-2.16%	244.8K	aa.aa	10:27:27
artience	4,225.0	4,285.0	4,210.0	-1.05%	78.5K	aa.aa	10:26:52
Oriental Land Co Ltd	2,372.0	2,399.5	2,362.0	+0.38%	4.14M	aa.aa	10:30:48
Park24 Co Ltd	2,023.0	2,039.5	1,995.5	+1.56%	353.8K	aa.aa	10:27:57
Fuji Media Holdings Inc	3,834.0	3,944.0	3,796.0	-1.69%	299.6K	aa.aa	10:27:02
Round One Corp	1,078.0	1,107.5	1,067.0	+1.79%	2.45M	aa.aa	10:28:03
Oracle Corp Japan	8,263.0	8,331.0	8,120.0	+0.40%	218.3K	aa.aa	10:27:44
Otsuka Corp	2,744.0	2,756.5	2,712.5	+1.65%	1.05M	aa.aa	10:28:05
Lion Corp	1,677.5	1,680.0	1,654.0	+1.27%	612.7K	aa.aa	10:28:02
Idemitsu Kosan Co Ltd	1,233.0	1,252.0	1,232.0	-1.36%	1.6M	aa.aa	10:30:48
Toyo Tire & Rubber Co Ltd	3,727.0	3,813.0	3,710.0	-0.96%	255.8K	aa.aa	10:27:02
Sumitomo Rubber Ind Ltd	2,141.5	2,193.0	2,128.5	-1.06%	660.9K	aa.aa	10:28:08
Niterra	10,615.0	10,790.0	10,525.0	-0.09%	329K	aa.aa	10:27:46
Tokyo Steel Mfg Co Ltd	1,714.0	1,737.0	1,706.0	-1.44%	120.4K	aa.aa	10:27:47
Yamato Kogyo Co Ltd	11,985.0	12,180.0	11,965.0	-1.72%	31.6K	aa.aa	10:25:18
Maruichi Steel Tube Ltd	1,664.5	1,695.5	1,663.5	-1.22%	172.3K	aa.aa	10:28:00
Daido Steel Co Ltd	2,716.0	2,794.5	2,650.0	-0.33%	1.01M	aa.aa	10:28:01
Aichi Steel Corp	2,987.0	3,070.0	2,984.0	-1.26%	110.7K	aa.aa	10:27:54
Osaka Titanium Tech Co Ltd	2,608.0	2,738.0	2,544.0	-3.80%	538.7K	aa.aa	10:27:53
Uacj Corp	2,533.0	2,629.0	2,515.0	-3.02%	826.6K	aa.aa	10:27:52
Sanwa Holdings Corp	3,645.0	3,673.0	3,632.0	-0.41%	341.7K	aa.aa	10:27:41
Lixil Group	1,711.0	1,718.5	1,701.0	+0.26%	1.08M	aa.aa	10:27:48
Rinnai Corp	3,500.0	3,520.0	3,464.0	+0.66%	214.5K	aa.aa	10:27:59
Unipres Corp	1,196.0	1,203.0	1,190.0	-0.17%	95.1K	aa.aa	10:21:56
Nhk Spring Co Ltd	3,910.0	4,060.0	3,877.0	-3.55%	813.3K	aa.aa	10:28:06
Tsugami Corp	7,360.0	7,900.0	7,280.0	-2.52%	250.3K	aa.aa	10:27:38
Shibaura Machine	4,320.0	4,445.0	4,295.0	-2.81%	62.9K	aa.aa	10:26:05
Makino Milling Machine Co Ltd	14,110.0	14,150.0	13,770.0	-0.07%	55.6K	aa.aa	10:26:24
OSG Corp	3,597.0	3,721.0	3,578.0	-1.29%	265K	aa.aa	10:27:04
Asahi Diamond Ind Co Ltd	1,204.0	1,250.0	1,197.0	-1.95%	422.7K	aa.aa	10:26:48
Dmg Mori Seiki Co Ltd	3,560.0	3,675.0	3,529.0	-1.71%	338.6K	aa.aa	10:27:58
Disco Corp	79,050.0	83,400.0	77,830.0	-4.61%	1.38M	aa.aa	10:30:58
Nabtesco Corp	5,255.0	5,427.0	5,152.0	+2.00%	780.6K	aa.aa	10:27:51
SMC Corp	68,910.0	71,290.0	68,440.0	-3.39%	147.1K	aa.aa	10:30:52
Iseki & Co Ltd	1,765.0	1,822.0	1,764.0	-1.23%	46.4K	aa.aa	10:26:40
Toyo Engineering Corp	1,877.0	1,919.0	1,863.0	-0.48%	533.7K	aa.aa	10:28:08
Kurita Water Industries Ltd	9,237.0	9,389.0	9,000.0	-0.40%	168.8K	aa.aa	10:27:01
Tsubakimoto Chain Co	2,586.0	2,651.0	2,577.0	-1.34%	100.5K	aa.aa	10:28:03
Daifuku Co Ltd	7,002.0	7,202.0	6,956.0	-1.30%	514.8K	aa.aa	10:27:41
Heiwa Corp	1,998.0	2,019.0	1,995.0	+0.05%	131.8K	aa.aa	10:26:52
Sankyo Co Ltd	1,551.5	1,570.0	1,540.5	-0.19%	277.7K	aa.aa	10:27:21
Brother Industries Ltd	3,717.0	3,797.0	3,704.0	-1.67%	256.1K	aa.aa	10:28:04
Sega Sammy Holdings	2,155.5	2,183.0	2,149.5	-0.58%	343.4K	aa.aa	10:27:53
Nachi-Fujikoshi Corp	5,910.0	6,120.0	5,860.0	-1.50%	45.8K	aa.aa	10:25:19
THK Co	7,636.0	7,954.0	7,610.0	-3.12%	619.4K	aa.aa	10:28:04
Makita	5,693.0	5,861.0	5,692.0	+0.26%	430.3K	aa.aa	10:27:40
Toshiba Tec Corp	2,839.0	2,894.0	2,815.0	-1.39%	64.6K	aa.aa	10:26:03
Mabuchi Motor Ltd	1,597.0	1,608.0	1,582.0	+0.35%	480.9K	aa.aa	10:28:09
JVC Kenwood Corp	1,098.0	1,112.5	1,086.5	-0.36%	391.5K	aa.aa	10:27:10
Omron Cor	5,700.0	5,842.0	5,660.0	-1.11%	535.4K	aa.aa	10:30:34
Sanken Electric Co Ltd	10,060.0	10,720.0	9,895.0	-3.96%	174.8K	aa.aa	10:27:30
Seiko Epson Cor	2,643.5	2,716.5	2,640.0	-1.09%	1.12M	aa.aa	10:30:24
Wacom Co Ltd	790.0	795.0	782.0	+0.25%	466.4K	aa.aa	10:27:04
Ulvac Inc	9,957.0	10,150.0	9,838.0	+0.28%	622.8K	aa.aa	10:27:27
Anritsu Corp	4,418.0	4,581.0	4,357.0	-1.38%	1.11M	aa.aa	10:28:04
Hirose Electric Co Ltd	28,650.0	29,870.0	28,465.0	-3.67%	101.6K	aa.aa	10:28:01
Japan Aviation Electronics Ltd	2,295.0	2,336.0	2,288.0	-1.50%	93.4K	aa.aa	10:28:01
Azbil Corp	1,692.0	1,708.0	1,680.5	-0.56%	814.3K	aa.aa	10:27:58
Nihon Kohden Corp	1,406.5	1,411.5	1,394.0	-0.25%	273.9K	aa.aa	10:27:50
Horiba Ltd	27,320.0	27,835.0	27,040.0	-1.48%	91.1K	aa.aa	10:27:40
Sysmex Cor	1,382.5	1,411.0	1,365.5	-1.36%	1.2M	aa.aa	10:27:44
Stanley Electric Co Ltd	3,527.0	3,576.0	3,503.0	-1.15%	311.1K	aa.aa	10:26:03
Ushio Inc	4,371.0	4,522.0	4,351.0	-3.72%	242.9K	aa.aa	10:27:59
Rohm Ltd	5,221.0	5,550.0	5,117.0	-4.10%	3.85M	aa.aa	10:30:54
Hamamatsu Photonics KK	2,648.5	2,746.0	2,623.5	-0.41%	2.36M	aa.aa	10:28:02
Tokai Rika Co Ltd	2,960.0	2,986.0	2,955.0	+0.71%	59.9K	aa.aa	10:27:03
Nichicon Corp	4,230.0	4,365.0	4,125.0	+0.48%	672.3K	aa.aa	10:28:01
Nippon Chemi-Con Corp	5,440.0	6,090.0	5,240.0	+1.87%	1.33M	aa.aa	10:28:00
Namura Shipbuild Co Ltd	3,660.0	3,755.0	3,630.0	-0.41%	339.3K	aa.aa	10:28:01
Shinmaywa Industries Ltd	2,043.0	2,076.0	2,040.0	+0.15%	79.2K	aa.aa	10:26:49
Topy Industries Ltd	2,675.0	2,721.0	2,671.0	-0.93%	27K	aa.aa	10:25:55
NOK Corp	2,863.0	2,921.5	2,853.0	-1.28%	132.8K	aa.aa	10:27:35
KYB	3,780.0	3,835.0	3,765.0	-1.31%	47.4K	aa.aa	10:26:50
Press Kogyo Co Ltd	768.0	780.0	765.0	-1.16%	243.3K	aa.aa	10:26:21
Aisin Seiki Ltd	2,173.5	2,229.5	2,167.5	-1.92%	1.31M	aa.aa	10:28:00
Yamaha Motor Co Ltd	1,220.0	1,234.0	1,214.0	-0.33%	2.78M	aa.aa	10:31:02
Koito Mfg Co Ltd	2,663.0	2,723.5	2,659.0	-1.64%	349.2K	aa.aa	10:27:45
Exedy Corp	5,750.0	5,770.0	5,700.0	+0.17%	79.9K	aa.aa	10:27:23
Toyoda Gosei Co Ltd	5,087.0	5,149.0	4,896.0	+2.62%	529.4K	aa.aa	10:28:05
Shimano Inc	16,805.0	17,055.0	16,570.0	-1.32%	75.8K	aa.aa	10:27:02
TS Tech Co Ltd	1,709.5	1,720.0	1,707.5	-0.03%	168.7K	aa.aa	10:27:31
Ryohin Keikaku Ltd	3,435.0	3,484.0	3,378.0	-0.49%	1.69M	aa.aa	10:30:45
Medipal Holdings Corp	2,640.0	2,650.0	2,605.5	+1.13%	95.4K	aa.aa	10:27:58
Pan Pacific Intl	829.0	832.0	815.1	+1.92%	5.3M	aa.aa	10:30:51
Zensho Holdings Co Ltd	7,812.0	7,825.0	7,486.0	+3.53%	381.3K	aa.aa	10:28:09
Sugi Holdings Co Ltd	3,117.0	3,128.0	3,061.0	+0.23%	254.7K	aa.aa	10:27:48
Shimadzu Corp	3,808.0	3,864.0	3,794.0	-0.05%	646.5K	aa.aa	10:28:05
Hoya Cor	26,240.0	26,265.0	25,875.0	-0.93%	534.2K	aa.aa	10:30:56
Bandai Namco Holdings Inc	3,682.0	3,720.0	3,658.0	+0.46%	1.02M	aa.aa	10:30:30
Asics Corp	4,251.0	4,263.0	4,108.0	+1.12%	2.04M	aa.aa	10:27:48
Lintec Corp	6,430.0	6,480.0	6,290.0	+0.47%	160K	aa.aa	10:25:25
Nintendo	6,862.0	6,986.0	6,835.0	-0.80%	7.12M	aa.aa	10:30:56
Nifco Inc	4,677.0	4,765.0	4,658.0	+0.62%	239K	aa.aa	10:27:31
Onward Holdings Co Ltd	720.0	725.0	716.0	+0.84%	435.8K	aa.aa	10:27:55
Kanematsu Corp	2,025.0	2,043.0	2,015.0	-0.17%	239.1K	aa.aa	10:27:57
Biprogy	4,210.0	4,215.0	4,148.0	+1.52%	224.3K	aa.aa	10:27:20
Canon Marketing Japan Inc	3,330.0	3,354.0	3,321.0	+0.03%	172.2K	aa.aa	10:28:05
Hanwa Co Ltd	1,654.0	1,694.0	1,650.0	-2.76%	176.1K	aa.aa	10:26:58
Nipro Corp	1,639.0	1,643.0	1,619.0	+1.36%	197.5K	aa.aa	10:26:33
Unicharm Co	924.0	927.4	911.1	+0.98%	2.12M	aa.aa	10:27:29
Sanrio Co Ltd	942.4	1,046.0	890.4	+0.46%	139.22M	aa.aa	10:28:05
Shimamura Co Ltd	3,267.0	3,276.0	3,178.0	-0.79%	766.4K	aa.aa	10:27:50
H2O Retailing Corp	2,780.0	2,796.0	2,719.5	+2.83%	323.8K	aa.aa	10:27:13
Izumi Co Ltd	927.0	934.0	914.0	-1.49%	365.4K	aa.aa	10:26:07
K'S Holdings Corp	1,930.5	1,940.0	1,915.0	+0.49%	194.1K	aa.aa	10:27:23
The Gunma Bank Ltd	2,277.0	2,347.0	2,276.0	-1.30%	389K	aa.aa	10:28:06
The Musashino Bank Ltd	2,411.0	2,472.0	2,405.0	-1.79%	115.7K	aa.aa	10:26:43
The 77 Bank Ltd	3,259.0	3,381.0	3,254.0	-2.48%	332.8K	aa.aa	10:28:01
Suruga Bank Ltd	2,321.0	2,402.0	2,315.0	-3.17%	454.9K	aa.aa	10:27:58
Hachijuni Bank	2,347.5	2,412.5	2,345.0	-1.88%	510.7K	aa.aa	10:27:53
The Bank Of Kyoto Ltd	4,533.0	4,660.0	4,529.0	-2.05%	487K	aa.aa	10:28:01
Hokuhoku Financial Group Inc	6,531.0	6,941.0	6,519.0	-5.09%	223.3K	aa.aa	10:28:02
Hirogin Holdings	2,049.5	2,104.5	2,045.0	-2.34%	392.6K	aa.aa	10:27:18
Chugin Financial Group	3,039.0	3,121.0	3,032.0	-1.36%	123.6K	aa.aa	10:27:11
The Iyo Bank Ltd	3,037.0	3,148.0	3,033.0	-2.47%	487.5K	aa.aa	10:28:04
Yamaguchi Financial Group Inc	2,822.0	2,912.0	2,811.5	-2.01%	176.2K	aa.aa	10:28:04
SBI Holdings Inc	2,687.5	2,813.0	2,686.5	-3.47%	3.31M	aa.aa	10:28:09
North Pacific Bank Ltd	1,037.0	1,082.0	1,033.0	-2.90%	1.45M	aa.aa	10:26:39
Aeon Financial Service Co Ltd	1,448.0	1,461.0	1,443.0	+0.35%	158.4K	aa.aa	10:28:10
Acom Co Ltd	446.3	451.5	446.0	-0.22%	943.3K	aa.aa	10:27:31
Orient Corp	828.0	840.0	827.0	-0.36%	246.9K	aa.aa	10:28:01
Mitsubishi Ufj Lease Fin Ltd	1,296.0	1,301.5	1,290.0	+0.54%	2.22M	aa.aa	10:28:08
Jafco Co Ltd	2,269.5	2,275.0	2,246.5	+0.98%	334K	aa.aa	10:27:35
Tokai Tokyo Finan Holdings Inc	731.0	744.0	730.0	-0.68%	463.2K	aa.aa	10:27:13
Monex Group Inc	615.0	624.0	613.0	-0.16%	921.7K	aa.aa	10:27:11
Senshu Ikeda Holdings Inc	947.0	986.0	946.0	-3.07%	718K	aa.aa	10:27:13
Leopalace21 Corp	626.0	629.0	619.0	+0.97%	633.9K	aa.aa	10:26:44
Sotetsu Holdings Inc	2,407.0	2,424.5	2,401.0	+0.29%	84K	aa.aa	10:27:40
Keikyu Corp	1,443.5	1,451.5	1,425.5	+0.45%	504.8K	aa.aa	10:27:48
Kintetsu Corp	3,346.0	3,368.0	3,321.0	+0.15%	343.1K	aa.aa	10:28:01
Hankyu Hanshin Holdings Inc	4,290.0	4,298.0	4,238.0	+1.16%	486.6K	aa.aa	10:27:43
Nagoya Railroad Co Ltd	1,796.0	1,804.5	1,787.5	+0.50%	383K	aa.aa	10:26:41
Sankyu Inc	8,617.0	8,720.0	8,605.0	+0.24%	69.2K	aa.aa	10:26:52
Seino Holdings Co Ltd	2,604.5	2,614.5	2,573.0	-0.19%	140.2K	aa.aa	10:27:52
The Sumitomo Warehouse Co Ltd	3,775.0	3,815.0	3,760.0	-0.13%	57K	aa.aa	10:26:50
Kamigumi Co Ltd	4,767.0	4,788.0	4,750.0	-0.13%	75.4K	aa.aa	10:26:15
TBS Holdings	6,023.0	6,189.0	5,946.0	-2.63%	107.5K	aa.aa	10:26:54
Nippon Television Holdings Inc	2,738.0	2,750.0	2,710.0	-0.24%	164.3K	aa.aa	10:27:56
TV Asahi Holdings Corp	3,080.0	3,145.0	3,055.0	0.00%	140.4K	aa.aa	10:26:09
Hikari Tsushin Inc	35,370.0	35,570.0	34,860.0	+0.37%	46.9K	aa.aa	10:26:01
Gmo Internet Inc	3,221.0	3,285.0	3,183.0	-0.65%	230.1K	aa.aa	10:25:47
Kadokawa Dwango Corp	3,335.0	3,348.0	3,226.0	+5.30%	474.9K	aa.aa	10:28:00
Chugoku Electric Power	876.7	886.0	875.3	+0.15%	612.3K	aa.aa	10:26:42
Hokuriku Electric Power Co	850.8	861.0	849.9	+0.34%	571.3K	aa.aa	10:27:29
Tohoku Electric Power Co Inc	1,030.0	1,039.5	1,027.5	-0.05%	934.6K	aa.aa	10:28:05
Shikoku Electric Power Co Inc	1,429.5	1,449.5	1,428.0	-0.49%	158K	aa.aa	10:27:24
Hokkaido Electric Power Co Inc	901.5	911.2	900.0	+0.16%	960.3K	aa.aa	10:28:09
Electric Power Development Ltd	3,759.0	3,818.0	3,758.0	-1.23%	244.3K	aa.aa	10:28:09
Toho Gas Co Ltd	1,207.5	1,219.5	1,195.0	-0.49%	192.5K	aa.aa	10:27:05
Square Enix Holdings Co Ltd	2,381.0	2,416.0	2,369.5	-0.48%	375.4K	aa.aa	10:28:09
Capcom Co Ltd	2,885.0	2,967.5	2,848.0	-0.74%	1.18M	aa.aa	10:27:58
Yamada Holdings	657.4	660.9	651.3	-0.77%	1.85M	aa.aa	10:28:04
Nitori Holdings Co Ltd	2,384.5	2,453.0	2,354.0	+0.17%	1.79M	aa.aa	10:30:58
Misumi Group Inc	3,717.0	3,731.0	3,612.0	+0.90%	615K	aa.aa	10:27:31
Suzuken Co Ltd	5,060.0	5,067.0	4,976.0	+1.67%	108.3K	aa.aa	10:27:43
Sundrug Co Ltd	3,796.0	3,810.0	3,734.0	+0.85%	319.2K	aa.aa	10:28:09
Kyokuyo	4,430.0	4,440.0	4,400.0	+0.57%	20.5K	aa.aa	10:20:52
Sakata Seed Corp	4,220.0	4,230.0	4,155.0	+0.72%	75.3K	aa.aa	10:25:39
Sho Bond Holdings	1,261.5	1,263.0	1,254.5	+0.48%	336.2K	aa.aa	10:27:18
Mirait Holdings Corp	3,864.0	3,891.0	3,856.0	+0.08%	63.4K	aa.aa	10:26:12
Tama Home	2,790.0	2,821.0	2,774.0	+0.90%	117.4K	aa.aa	10:27:44
Sumiseki Holdings Inc	525.0	544.0	524.0	-1.32%	186.8K	aa.aa	10:26:31
Nittetsu Mining	2,416.0	2,532.0	2,393.0	-2.74%	289.5K	aa.aa	10:28:04
K&O Energy Group Inc	3,790.0	3,880.0	3,780.0	-0.79%	81.5K	aa.aa	10:27:11
Hazama Ando Corp	1,740.0	1,753.0	1,738.0	-0.40%	355.2K	aa.aa	10:27:53
Tokyu Construction	1,154.0	1,172.0	1,150.0	-0.77%	138.5K	aa.aa	10:26:37
Takamatsu Construction Group	3,465.0	3,495.0	3,455.0	+0.29%	12.5K	aa.aa	10:28:03
Token Corp	12,440.0	12,570.0	12,400.0	-0.24%	7.2K	aa.aa	10:27:22
Yamaura Corp	1,407.0	1,410.0	1,383.0	+1.88%	7.7K	aa.aa	10:05:23
Tobishima Corp	1,959.0	2,001.0	1,955.0	-1.21%	90.6K	aa.aa	10:26:00
Matsui Construction	1,321.0	1,344.0	1,321.0	-1.20%	14.6K	aa.aa	10:04:35
Tekken Corp	4,380.0	4,505.0	4,375.0	-1.90%	30.4K	aa.aa	10:27:05
Daiho Corp	738.0	745.0	738.0	-0.67%	66.2K	aa.aa	10:23:53
Okumura Corp	5,620.0	5,680.0	5,620.0	+0.36%	38.7K	aa.aa	10:21:16
Totetsu Kogyo	4,180.0	4,255.0	4,145.0	+0.84%	60.3K	aa.aa	10:27:55
Asanuma Corp	804.0	808.0	802.0	+0.50%	354.1K	aa.aa	10:27:48
Kumagai Gumi	1,373.0	1,388.0	1,371.0	0.00%	227.7K	aa.aa	10:27:26
Yahagi Construction	1,789.0	1,810.0	1,786.0	-0.39%	75.9K	aa.aa	10:27:02
P.S. Mitsubishi Construction	2,182.0	2,273.0	2,176.0	-2.72%	47.5K	aa.aa	10:26:01
Higashi Nihon House	306.0	307.0	304.0	+0.33%	35.1K	aa.aa	10:22:48
Shinnihon Corp	2,088.0	2,137.0	2,084.0	-2.29%	36.7K	aa.aa	10:26:42
Toa Road Corp	1,515.0	1,523.0	1,513.0	+0.26%	113.2K	aa.aa	10:26:28
Toa Corp	2,091.0	2,132.0	2,082.0	-0.85%	216.1K	aa.aa	10:27:53
Wakachiku Construction	3,220.0	3,260.0	3,210.0	+0.31%	4.7K	aa.aa	09:52:35
Seikitokyu Kogyo	1,425.0	1,431.0	1,424.0	+0.14%	53.1K	aa.aa	10:26:37
Fukuda Corp	7,540.0	7,680.0	7,480.0	-0.66%	10.5K	aa.aa	09:52:35
Sumitomo Forestry	1,314.0	1,318.5	1,305.5	+0.77%	1.31M	aa.aa	10:27:42
Raito Kogyo	3,985.0	4,030.0	3,980.0	-0.13%	36.7K	aa.aa	10:10:26
Nittoc Construction	1,086.0	1,100.0	1,084.0	+0.09%	42.9K	aa.aa	10:26:11
Hokuriku Electrical Construct	1,665.0	1,709.0	1,659.0	-2.52%	45.8K	aa.aa	10:25:37
Yurtec Corp	2,389.0	2,427.0	2,384.0	-0.33%	40.7K	aa.aa	10:26:18
Yondenko Corp	2,005.0	2,048.0	2,002.0	-0.89%	25.7K	aa.aa	10:26:40
Chudenko Corp	5,490.0	5,530.0	5,430.0	+0.55%	25.7K	aa.aa	10:25:57
Tokyo Energy Systems Inc	2,154.0	2,226.0	2,147.0	-2.36%	193.9K	aa.aa	10:27:13
Toenec Corp	2,213.0	2,253.0	2,211.0	-0.45%	51K	aa.aa	10:26:03
Nippon Densetsu Kogyo	4,370.0	4,480.0	4,360.0	0.00%	41.7K	aa.aa	10:25:18
Shin Nippon Air Technologies	3,610.0	3,700.0	3,560.0	+1.26%	174.9K	aa.aa	10:27:51
Kraftia	9,442.0	9,527.0	9,311.0	+1.39%	114.9K	aa.aa	10:26:23
Sanki Engineering	2,998.0	3,100.0	2,979.0	-0.89%	200.5K	aa.aa	10:28:09
Persol Holdings	241.1	241.5	237.0	+1.69%	3.99M	aa.aa	10:28:01
Calbee Inc	2,862.0	2,867.5	2,796.0	+1.36%	211.1K	aa.aa	10:27:56
Hakuhodo DY Holdings Inc	1,091.5	1,094.5	1,073.5	+0.60%	323.4K	aa.aa	10:27:31
Pal	1,404.0	1,426.0	1,397.0	-0.43%	239.7K	aa.aa	10:27:55
MonotaRO	1,736.5	1,780.0	1,736.5	-1.17%	1.16M	aa.aa	10:27:38
MatsukiyoCocokara	2,377.0	2,388.0	2,310.5	+2.90%	914.6K	aa.aa	10:28:04
Cosmos Pharmaceutical Corp	6,060.0	6,087.0	5,956.0	+1.63%	142.9K	aa.aa	10:28:08
Nihon Parkerizing	1,633.0	1,649.0	1,616.0	-0.67%	153K	aa.aa	10:26:53
Aica Kogyo	3,581.0	3,587.0	3,551.0	+0.34%	131.2K	aa.aa	10:27:59
Rohto Pharmaceutical	2,366.0	2,368.5	2,310.0	+0.64%	471.4K	aa.aa	10:27:54
Mochida Pharmaceutical	3,235.0	3,260.0	3,180.0	+2.54%	32.3K	aa.aa	10:27:12
Chugai Ro Co Ltd	3,985.0	4,075.0	3,975.0	-1.24%	22K	aa.aa	10:25:25
Taihei Dengyo Kaisha	2,580.0	2,645.0	2,567.0	-0.65%	50.2K	aa.aa	10:25:30
Takasago Thermal Eng	4,915.0	5,020.0	4,851.0	-0.30%	320.4K	aa.aa	10:28:08
Asahi Kogyosha	4,315.0	4,360.0	4,230.0	+1.77%	66.1K	aa.aa	10:27:05
Meisei Industrial	1,809.0	1,827.0	1,801.0	+0.33%	28.7K	aa.aa	10:27:02
Taikisha Ltd	4,830.0	4,875.0	4,805.0	+0.21%	85.6K	aa.aa	10:26:11
Dai-Dan	2,884.0	2,918.0	2,822.0	+2.12%	648.9K	aa.aa	10:27:59
Hibiya Engineering	3,055.0	3,115.0	3,050.0	-0.97%	34.8K	aa.aa	10:26:35
Nippn	2,793.0	2,800.0	2,751.0	+1.38%	93.4K	aa.aa	10:27:21
Nitto Fuji Flour Milling	1,710.0	1,710.0	1,690.0	+1.18%	4.6K	aa.aa	09:57:21
Showa Sangyo Co Ltd	3,345.0	3,355.0	3,305.0	+0.75%	44K	aa.aa	10:27:38
Chubushiryo Co Ltd	1,843.0	1,853.0	1,818.0	+0.99%	32.5K	aa.aa	10:27:37
Feed One Holdings	1,233.0	1,239.0	1,220.0	+0.33%	125.2K	aa.aa	10:27:16
Nippon Beet Sugar	4,600.0	4,625.0	4,505.0	+1.32%	12.2K	aa.aa	09:52:35
Mitsui Sugar Co Ltd	3,220.0	3,235.0	3,215.0	0.00%	21.3K	aa.aa	10:12:16
LIFULL	188.0	190.0	186.0	-0.53%	358K	aa.aa	10:23:50
Nihon M&A Center	630.7	636.0	625.1	+0.43%	785.3K	aa.aa	10:28:05
Open Up	1,877.0	1,898.0	1,865.0	+0.11%	136.9K	aa.aa	10:27:47
Pasona Group Inc	1,457.0	1,477.0	1,455.0	+0.07%	87.4K	aa.aa	10:28:01
Link and Motivation	531.0	539.0	530.0	+0.38%	224.8K	aa.aa	10:23:36
SMS Co Ltd	2,058.0	2,078.0	2,047.0	+0.34%	90.1K	aa.aa	10:28:04
Cookpad Inc	112.0	113.0	111.0	+0.90%	102.8K	aa.aa	10:28:07
Morinaga Co Ltd	2,565.0	2,569.5	2,533.0	+0.81%	119.6K	aa.aa	10:26:55
Nakamuraya Co Ltd	3,155.0	3,175.0	3,155.0	-0.16%	1.8K	aa.aa	09:53:34
Ezaki Glico Co Ltd	5,448.0	5,457.0	5,350.0	+0.65%	153.8K	aa.aa	10:28:09
Meito Sangyo Co Ltd	3,175.0	3,190.0	3,100.0	+3.42%	29.3K	aa.aa	10:27:20
Fujiya Co Ltd	2,349.0	2,354.0	2,312.0	+1.60%	12.4K	aa.aa	10:27:40
Morozoff Ltd	1,519.0	1,519.0	1,505.0	+0.86%	11.2K	aa.aa	09:52:24
Kameda Seika Co Ltd	1,216.0	1,217.0	1,201.0	+1.08%	114.9K	aa.aa	10:26:10
Kotobuki Spirits	2,366.5	2,378.0	2,292.5	+1.92%	303.9K	aa.aa	10:27:39
Morinaga Milk Industry	5,086.0	5,115.0	4,860.0	+3.84%	423.5K	aa.aa	10:27:56
Rokko Butter Co Ltd	1,076.0	1,080.0	1,070.0	+0.56%	8K	aa.aa	10:14:25
Megmilk Snow Brand	3,715.0	3,725.0	3,675.0	+0.27%	99.3K	aa.aa	10:26:56
Prima Meat Packers	2,337.0	2,346.0	2,311.0	+0.78%	50.3K	aa.aa	10:27:20
Marudai Food Co Ltd	2,256.0	2,257.0	2,231.0	+1.08%	52.6K	aa.aa	10:24:03
S Foods Inc	2,632.0	2,636.0	2,594.0	+1.82%	94.2K	aa.aa	10:28:03
Gakujo Co Ltd	1,550.0	1,574.0	1,549.0	-0.06%	43.9K	aa.aa	10:27:42
Studio Alice Co Ltd	1,816.0	1,817.0	1,796.0	+1.17%	22K	aa.aa	10:18:10
Systena Corp	392.0	396.0	386.0	+1.03%	876.1K	aa.aa	10:20:20
NJS Co Ltd	4,810.0	4,885.0	4,795.0	-1.13%	7.2K	aa.aa	09:57:51
Digital Arts Inc	3,555.0	3,595.0	3,505.0	+0.71%	109.4K	aa.aa	10:23:08
ALSOK	1,079.0	1,081.0	1,062.0	+0.89%	632.3K	aa.aa	10:27:26
Cube System Inc	1,026.0	1,026.0	1,015.0	+1.08%	9.3K	aa.aa	10:02:01
Nippon Parking Development	246.0	248.0	245.0	+0.41%	554.7K	aa.aa	10:27:24
Core Corp	2,031.0	2,039.0	2,019.0	+1.04%	8.6K	aa.aa	10:26:44
Renaissance Inc	1,000.0	1,006.0	995.0	+0.20%	74.2K	aa.aa	10:26:33
Dip Corp	1,754.0	1,761.0	1,742.0	+1.15%	131.1K	aa.aa	10:27:51
SBS Holdings Inc	4,330.0	4,465.0	4,320.0	-2.37%	54.6K	aa.aa	10:27:30
Shin Nippon Biomed Lab	1,092.0	1,102.0	1,087.0	+0.46%	72.2K	aa.aa	10:25:33
Gurunavi Inc	117.0	118.0	116.0	-0.85%	114.5K	aa.aa	10:27:38
SRG Takamiya Co Ltd	387.0	393.0	384.0	+0.78%	34.3K	aa.aa	10:20:23
FAN Communications	415.0	419.0	413.0	0.00%	37.9K	aa.aa	10:27:13
Like Co	1,427.0	1,445.0	1,421.0	-0.42%	13.7K	aa.aa	10:24:14
WDB Holdings Co Ltd	1,750.0	1,763.0	1,735.0	+0.92%	4.5K	aa.aa	10:18:07
ValueCommerce	483.0	484.0	475.0	+2.55%	135.7K	aa.aa	10:25:57
Oenon Holdings Inc	486.0	491.0	485.0	+0.21%	43.7K	aa.aa	10:11:26
Suntory Beverage Food	4,415.0	4,429.0	4,326.0	+1.22%	448.8K	aa.aa	10:28:02
Dydo Drinco Inc	2,621.0	2,642.0	2,611.0	-0.11%	53K	aa.aa	10:27:25
Key Coffee Inc	1,966.0	1,970.0	1,952.0	+0.56%	30.5K	aa.aa	10:23:10
Nisshin OilliO Group	1,819.0	1,826.0	1,794.0	+0.61%	101.1K	aa.aa	10:27:35
J-Oil Mills	2,020.0	2,028.0	2,006.0	0.00%	27.7K	aa.aa	10:24:40
San-A Co	3,165.0	3,200.0	3,140.0	+0.80%	88.6K	aa.aa	10:27:04
Cawachi Ltd	3,585.0	3,630.0	3,565.0	-0.97%	40.5K	aa.aa	10:26:31
Hard Offoration	2,572.0	2,586.0	2,507.0	+2.43%	36.1K	aa.aa	10:27:09
Takachiho Koheki	2,169.0	2,175.0	2,140.0	+2.02%	14.6K	aa.aa	09:52:24
Askul Corp	1,213.0	1,220.0	1,151.0	+5.66%	456.3K	aa.aa	10:28:04
And ST HD	3,285.0	3,380.0	3,260.0	-1.20%	100.3K	aa.aa	10:26:20
Kura Corp	1,536.0	1,540.0	1,525.0	+1.05%	119.7K	aa.aa	10:27:32
Can Do Co Ltd	3,345.0	3,350.0	3,300.0	+0.75%	6.1K	aa.aa	10:28:02
Arata Corp	2,403.0	2,410.0	2,390.0	+0.33%	72.4K	aa.aa	10:27:57
Sala Corp	1,042.0	1,055.0	1,038.0	-0.48%	61.8K	aa.aa	10:27:15
Tomen Devices Corp	17,400.0	18,800.0	17,280.0	-1.02%	77.1K	aa.aa	10:28:05
JP-Holdings	571.0	579.0	570.0	+0.53%	123.2K	aa.aa	10:28:00
Amiyaki Tei Co Ltd	1,337.0	1,339.0	1,326.0	+0.38%	13.4K	aa.aa	10:24:43
Tokyo Electron Device	3,970.0	4,195.0	3,940.0	-4.22%	101.5K	aa.aa	10:25:43
Fields Corp	1,343.0	1,385.0	1,337.0	-0.59%	330.8K	aa.aa	10:26:41
Daikokutenbussan	4,135.0	4,160.0	4,100.0	-0.24%	23.6K	aa.aa	10:22:13
Honeys Co Ltd	1,360.0	1,363.0	1,352.0	+0.15%	28.6K	aa.aa	10:25:21
Ariake Japan Co Ltd	5,000.0	5,040.0	4,945.0	+0.60%	95.9K	aa.aa	10:21:39
Ebara Foods Industry	2,401.0	2,416.0	2,385.0	+0.42%	2.9K	aa.aa	09:54:13
Yokorei	2,001.0	2,055.0	1,961.0	+1.78%	228.1K	aa.aa	10:26:44
Eat& Co Ltd	2,019.0	2,020.0	1,992.0	+0.90%	17.3K	aa.aa	10:27:02
Fujicco Co Ltd	1,506.0	1,509.0	1,495.0	+0.60%	45.2K	aa.aa	10:26:16
Rock Field Co Ltd	1,289.0	1,297.0	1,278.0	+0.08%	26.7K	aa.aa	10:15:43
Kenko Mayonnaise	1,982.0	1,998.0	1,952.0	+0.25%	7.7K	aa.aa	10:27:37
Warabeya Nichiyo	2,561.0	2,569.0	2,550.0	+0.63%	23.3K	aa.aa	10:26:32
Natori Co Ltd	1,917.0	1,920.0	1,905.0	+0.47%	6.1K	aa.aa	10:28:02
Euglena Co Ltd	319.0	324.0	319.0	-0.62%	419.1K	aa.aa	10:25:36
Katakura Industries	2,357.0	2,378.0	2,336.0	+0.94%	24.8K	aa.aa	10:24:44
Gunze Ltd	3,810.0	3,835.0	3,800.0	-0.26%	55.9K	aa.aa	10:27:06
Rasa Corp	1,769.0	1,800.0	1,769.0	-0.79%	12.7K	aa.aa	10:27:05
Alpen Co Ltd	2,056.0	2,069.0	2,054.0	+0.10%	75.5K	aa.aa	10:27:27
Qol Co Ltd	1,848.0	1,865.0	1,827.0	+0.87%	50.2K	aa.aa	10:25:38
Alconix Corp	2,302.0	2,371.0	2,297.0	-2.29%	63.6K	aa.aa	10:28:03
Kobe Bussan Co Ltd	2,625.5	2,640.0	2,595.0	+0.56%	803.7K	aa.aa	10:28:08
JIN Co Ltd	7,730.0	8,170.0	7,610.0	-3.98%	149.2K	aa.aa	10:28:10
BIC Camera Inc	1,630.0	1,635.0	1,614.0	+0.28%	170.1K	aa.aa	10:27:20
Ai Holdings Corp	2,722.0	2,749.0	2,702.0	+0.74%	61.1K	aa.aa	10:28:00
Doutor Nichires Holdings	2,682.0	2,689.0	2,642.0	+1.78%	52.9K	aa.aa	10:26:09
Bronco Billy Co Ltd	4,595.0	4,615.0	4,560.0	0.00%	30.1K	aa.aa	10:09:19
Treasure Factory	1,957.0	2,031.0	1,949.0	-1.16%	62.5K	aa.aa	10:27:20
Monogatari Corp	4,545.0	4,575.0	4,500.0	-0.44%	169.1K	aa.aa	10:24:20
Fujibo Holdings Inc	4,175.0	4,285.0	4,135.0	-1.18%	104.1K	aa.aa	10:28:01
Kurabo Industries	9,950.0	10,280.0	9,950.0	-1.49%	11K	aa.aa	10:21:02
Shikibo Ltd	1,021.0	1,022.0	1,012.0	+0.59%	11.2K	aa.aa	10:04:14
Macnica Fuji Electronics	3,179.0	3,363.0	3,175.0	-4.51%	409.9K	aa.aa	10:28:07
Create SD Holdings	3,255.0	3,265.0	3,230.0	0.00%	39.9K	aa.aa	10:28:01
Vital Ksk Holdings	1,538.0	1,539.0	1,516.0	+0.85%	41.2K	aa.aa	10:27:03
Yashima Denki	2,807.0	2,898.0	2,802.0	-0.88%	19.4K	aa.aa	10:18:31
Restar Holdings	4,455.0	4,645.0	4,425.0	-1.55%	58.1K	aa.aa	10:26:11
Tokai Holdings Corp	1,143.0	1,148.0	1,126.0	+0.35%	167.4K	aa.aa	10:27:50
Sanyo Trading	1,527.0	1,546.0	1,524.0	-0.33%	27.6K	aa.aa	10:26:26
Win-Partners	1,242.0	1,248.0	1,233.0	+1.22%	5.4K	aa.aa	10:10:33
Nextage Co Ltd	3,905.0	4,070.0	3,875.0	-2.62%	186.4K	aa.aa	10:27:00
Joyful Honda Co Ltd	2,199.0	2,203.0	2,170.0	+1.15%	103.1K	aa.aa	10:27:03
Skylark Co Ltd	2,760.0	2,763.0	2,712.0	+1.41%	1.06M	aa.aa	10:28:08
Japan Wool Textile	1,675.0	1,689.0	1,673.0	-0.95%	29.7K	aa.aa	10:24:51
United Super Markets	796.0	802.0	780.0	+1.40%	389K	aa.aa	10:28:00
Mie Kotsu Group	523.0	527.0	521.0	+0.19%	60.6K	aa.aa	10:15:40
Jinushi	2,852.0	2,920.0	2,847.0	-1.04%	52K	aa.aa	10:26:16
Japan Property Management	1,304.0	1,315.0	1,297.0	+0.54%	28.2K	aa.aa	10:27:33
Hoosiers Holdings	1,164.0	1,175.0	1,155.0	+0.61%	70K	aa.aa	10:21:20
Open House Co Ltd	8,334.0	8,395.0	8,303.0	+0.39%	56.8K	aa.aa	10:27:24
Teikoku Sen I	3,370.0	3,440.0	3,365.0	+0.30%	35.4K	aa.aa	10:27:14
Bookoff	1,925.0	1,944.0	1,921.0	-0.41%	15.4K	aa.aa	10:25:17
Asahi Co Ltd	1,258.0	1,285.0	1,255.0	-1.33%	86.4K	aa.aa	10:27:24
Softcreate Holdings	1,677.0	1,683.0	1,668.0	+0.72%	9.2K	aa.aa	10:20:00
Yakuodo Co Ltd	1,649.0	1,653.0	1,635.0	+0.79%	7.4K	aa.aa	10:23:57
Create Restaurants	706.0	707.0	693.0	+1.29%	783.9K	aa.aa	10:27:46
Meiji Electric Industries	2,081.0	2,139.0	2,077.0	-1.28%	8K	aa.aa	10:22:03
Saint Marc Holdings	2,461.0	2,463.0	2,435.0	+0.78%	40.8K	aa.aa	10:28:09
Toridoll Corp	3,692.0	3,693.0	3,600.0	+2.56%	207.5K	aa.aa	10:27:12
Inaba Seisakusho	1,742.0	1,747.0	1,734.0	+0.29%	11.4K	aa.aa	10:20:54
Miyaji Engineering	1,545.0	1,550.0	1,540.0	+0.91%	59.5K	aa.aa	10:26:43
Tocalo Co Ltd	3,195.0	3,295.0	3,190.0	-0.16%	99.4K	aa.aa	10:26:50
Kawada Technologies	1,267.0	1,281.0	1,248.0	+0.80%	142.7K	aa.aa	10:26:45
Seiren Co Ltd	3,365.0	3,425.0	3,345.0	-1.17%	54K	aa.aa	10:26:22
Komatsu Seiren	705.0	709.0	698.0	+1.00%	11.7K	aa.aa	10:23:39
TSI Holdings Co Ltd	1,137.0	1,150.0	1,133.0	-0.52%	88.4K	aa.aa	10:27:05
Densan System	2,777.0	2,818.0	2,772.0	+0.47%	21.1K	aa.aa	10:16:01
Koei Tecmo Holdings	1,492.0	1,507.5	1,487.5	-0.67%	427.8K	aa.aa	10:28:01
Mitsubishi Research Inst	4,425.0	4,445.0	4,410.0	+0.80%	19.3K	aa.aa	10:25:17
Findex Inc	798.0	809.0	792.0	-0.13%	20.9K	aa.aa	10:15:27
Hito Com	833.0	837.0	829.0	+0.48%	19.5K	aa.aa	10:07:13
KLab Inc	213.0	222.0	210.0	-3.62%	2.47M	aa.aa	10:27:34
Poletowin Pitcrew	313.0	319.0	312.0	+1.29%	153.9K	aa.aa	10:27:35
Istyle Inc	360.0	370.0	360.0	0.00%	284.8K	aa.aa	10:26:56
M-up	629.0	649.0	624.0	-2.18%	436.9K	aa.aa	10:28:06
Ateam Inc	947.0	948.0	934.0	+1.50%	39.2K	aa.aa	10:23:15
Colopl Inc	354.0	356.0	350.0	+1.14%	418.3K	aa.aa	10:28:03
Broadleaf Co Ltd	758.0	765.0	748.0	+2.43%	176.5K	aa.aa	10:28:04
Hearts United Group	701.0	705.0	690.0	+1.45%	34.9K	aa.aa	10:09:57
Tokushu Tokai Paper	1,801.0	1,817.0	1,797.0	-0.44%	20.7K	aa.aa	10:28:09
Techmatrix Corp	1,682.0	1,708.0	1,657.0	+2.37%	185.6K	aa.aa	10:27:00
GMO Payment Gateway	8,135.0	8,187.0	7,972.0	+1.37%	110.1K	aa.aa	10:27:02
GMO GlobalSign Holdings KK	1,933.0	1,990.0	1,927.0	-1.53%	18.8K	aa.aa	10:25:26
SRA Holdings Inc	4,325.0	4,375.0	4,315.0	+0.23%	17.1K	aa.aa	10:26:48
Asahi Net Inc	608.0	609.0	605.0	+0.16%	13.7K	aa.aa	10:19:36
Comture Corp	1,248.0	1,255.0	1,237.0	+1.38%	99.8K	aa.aa	10:25:26
Daio Paper Corp	907.0	912.0	902.0	+0.44%	59.3K	aa.aa	10:24:04
Gumi Inc	223.0	233.0	223.0	-2.19%	305.6K	aa.aa	10:25:08
Tomoku Co Ltd	3,760.0	3,805.0	3,760.0	-0.40%	16.4K	aa.aa	10:06:46
Pack Corp	1,317.0	1,333.0	1,317.0	-0.45%	200.7K	aa.aa	10:27:09
Sumitomo Seika Chemicals	1,261.0	1,289.0	1,256.0	-2.17%	84.9K	aa.aa	10:28:04
Rasa Industries Ltd	2,277.0	2,459.0	2,246.0	-5.48%	1.41M	aa.aa	10:28:00
Taki Chemical	4,725.0	4,730.0	4,675.0	+1.94%	17.1K	aa.aa	10:27:04
Tayca Corp	2,264.0	2,301.0	2,216.0	-1.22%	46K	aa.aa	10:24:38
Osaka Soda	1,905.0	1,934.0	1,898.0	-1.04%	134.4K	aa.aa	10:27:03
Kanto Denka Kogyo	3,795.0	3,940.0	3,635.0	+3.41%	651.4K	aa.aa	10:27:04
Nippon Carbide Industries	3,630.0	3,720.0	3,600.0	-1.89%	54.8K	aa.aa	10:25:26
Sakai Chemical Industry	4,445.0	4,550.0	4,380.0	-2.09%	215.1K	aa.aa	10:27:46
Nippon Chemical Industry	4,835.0	5,060.0	4,780.0	-4.07%	240.4K	aa.aa	10:27:08
Koatsu Gas Kogyo	1,109.0	1,117.0	1,102.0	-0.27%	27K	aa.aa	10:23:48
Shikoku Chemicals	6,880.0	7,030.0	6,620.0	+1.33%	142.4K	aa.aa	10:28:01
Toda Kogyo Corp	1,773.0	1,905.0	1,766.0	-7.17%	101.6K	aa.aa	10:27:53
Stella Chemifa Corp	6,730.0	7,150.0	6,690.0	-3.99%	49.2K	aa.aa	10:28:04
Hodogaya Chemical	2,097.0	2,169.0	2,082.0	-3.32%	26.5K	aa.aa	10:20:35
Dainichiseika Color Chemical	1,054.0	1,064.0	1,052.0	-0.57%	53.4K	aa.aa	10:24:38
Tokyo Ohka Kogyo	10,840.0	11,220.0	10,550.0	-0.60%	471.4K	aa.aa	10:28:09
Osaka Organic Chemical	5,680.0	5,860.0	5,600.0	-1.73%	54K	aa.aa	10:25:36
Sekisui Jushi Corp	2,450.0	2,476.0	2,425.0	+2.47%	95.8K	aa.aa	10:26:25
Asahi Organic Chemicals	7,480.0	7,680.0	7,440.0	-1.06%	57.7K	aa.aa	10:25:40
Nichiban Co Ltd	1,842.0	1,850.0	1,830.0	0.00%	12.2K	aa.aa	10:27:58
Riken Technos Corp	1,669.0	1,706.0	1,655.0	-2.17%	68.7K	aa.aa	10:25:26
Okura Industrial	4,875.0	4,980.0	4,870.0	-1.42%	28.3K	aa.aa	10:20:35
Sekisui Plastics	541.0	574.0	539.0	-2.87%	203.4K	aa.aa	10:27:01
Gun Ei Chemical Industry	4,565.0	4,660.0	4,540.0	-1.30%	6.7K	aa.aa	10:26:13
DaikyoNishikawa	987.0	1,007.0	983.0	-1.20%	232.4K	aa.aa	10:25:34
Carlit Holdings	2,089.0	2,140.0	2,075.0	-1.23%	120.7K	aa.aa	10:28:05
Prestige International	636.0	639.0	632.0	+0.47%	133.5K	aa.aa	10:26:00
Himacs Ltd	1,160.0	1,161.0	1,143.0	+1.49%	2.5K	aa.aa	10:27:37
Amuse Inc	1,819.0	1,824.0	1,811.0	+0.39%	10.8K	aa.aa	10:16:33
Dream Incubator Inc	2,541.0	2,599.0	2,541.0	-1.70%	5.2K	aa.aa	10:28:00
Quick Co Ltd	707.0	713.0	704.0	+0.43%	89.6K	aa.aa	10:24:02
Intage Holdings Inc	1,714.0	1,719.0	1,699.0	+1.06%	5.8K	aa.aa	09:53:27
Take And Give Needs	660.0	665.0	653.0	+0.30%	45.5K	aa.aa	10:27:58
Pia Corp	2,327.0	2,369.0	2,325.0	-0.34%	27.6K	aa.aa	10:27:24
Aeon Fantasy Co Ltd	2,466.0	2,497.0	2,452.0	+0.12%	21.5K	aa.aa	10:17:38
Sourcenext Corp	101.0	103.0	100.0	0.00%	838.4K	aa.aa	10:24:30
Medical System Network	470.0	478.0	469.0	-0.21%	16.7K	aa.aa	10:14:57
Nippon Fine Chemical	2,519.0	2,560.0	2,516.0	-0.40%	19.1K	aa.aa	10:26:36
NOF Corp	2,633.0	2,647.0	2,614.5	+0.52%	300.7K	aa.aa	10:27:59
Harima Chemicals Group	1,047.0	1,075.0	1,041.0	-2.33%	55.3K	aa.aa	10:27:04
DKS Co Ltd	11,830.0	12,600.0	11,640.0	-5.36%	66.5K	aa.aa	10:26:09
Sanyo Chemical Industries	4,950.0	5,070.0	4,905.0	+0.92%	75.4K	aa.aa	10:28:08
ASKA Pharmaceutical Holdings Co	2,286.0	2,328.0	2,276.0	+0.44%	52.6K	aa.aa	10:25:31
Nippon Shinyaku	4,026.0	4,039.0	3,984.0	+0.25%	156.8K	aa.aa	10:26:08
Riken Vitamin	3,045.0	3,055.0	3,000.0	+1.33%	39.5K	aa.aa	10:26:49
Fuso Pharmaceutical	2,075.0	2,081.0	2,056.0	+0.97%	4.8K	aa.aa	10:27:54
Kissei Pharmaceutical	4,045.0	4,065.0	3,950.0	+0.87%	63K	aa.aa	10:25:04
Seikagaku Corp	716.0	726.0	714.0	-0.28%	72K	aa.aa	10:15:00
Eiken Chemical	2,558.0	2,585.0	2,500.0	+0.39%	109.4K	aa.aa	10:28:01
JCR Pharmaceuticals	459.0	464.0	455.0	+0.88%	318.9K	aa.aa	10:25:29
Towa Pharmaceutical	3,850.0	3,900.0	3,845.0	+0.39%	45.9K	aa.aa	10:24:41
Fuji Pharma Co Ltd	2,318.0	2,353.0	2,280.0	+1.31%	39.2K	aa.aa	10:20:05
Sawai Group Holdings Co	1,665.0	1,666.5	1,637.0	+1.12%	275.1K	aa.aa	10:27:31
Zeria Pharmaceutical	2,042.0	2,051.0	2,019.0	+1.09%	85.7K	aa.aa	10:26:31
Taiko Pharmaceutical	268.0	268.0	261.0	+1.90%	45.1K	aa.aa	10:19:36
Daito Pharmaceutical	1,230.0	1,255.0	1,218.0	-0.24%	54.5K	aa.aa	10:15:44
Dai Nippon Toryo	1,306.0	1,308.0	1,291.0	+0.85%	58.2K	aa.aa	10:25:02
Chugoku Marine Paints	3,345.0	3,410.0	3,320.0	-0.30%	74.3K	aa.aa	10:28:02
Fujikura Kasei	1,077.0	1,123.0	1,055.0	-4.44%	92.7K	aa.aa	10:27:19
Taiyo Holdings	5,029.0	5,220.0	5,021.0	-3.27%	103.5K	aa.aa	10:28:01
Sakata Inx Corp	2,418.0	2,443.0	2,405.0	-0.45%	117.9K	aa.aa	10:27:41
Altech Corp	2,300.0	2,319.0	2,283.0	+0.48%	35.3K	aa.aa	10:19:25
Sanix Inc	220.0	226.0	218.0	-0.45%	393.2K	aa.aa	10:26:03
Nippon Air Conditioning	1,537.0	1,563.0	1,534.0	-0.19%	34.1K	aa.aa	10:25:27
Duskin Co Ltd	4,248.0	4,253.0	4,189.0	+1.72%	52.9K	aa.aa	10:27:40
Meiko Network Japan	686.0	689.0	684.0	+0.15%	12.7K	aa.aa	09:52:26
Falco Holdings	2,546.0	2,570.0	2,545.0	-0.31%	4.2K	aa.aa	10:07:29
Cresco Ltd	1,438.0	1,455.0	1,435.0	+0.07%	36.3K	aa.aa	10:26:03
Resorttrust Inc	1,735.0	1,744.0	1,717.0	+1.20%	203.2K	aa.aa	10:27:56
Obic Co Ltd	3,746.0	3,754.0	3,681.0	+1.24%	953.4K	aa.aa	10:28:09
Justsystems Corp	3,620.0	3,635.0	3,575.0	+0.56%	38.8K	aa.aa	10:24:08
TDC Software Engineering	860.0	865.0	857.0	+0.35%	22.6K	aa.aa	10:25:22
BML Inc	3,640.0	3,650.0	3,590.0	+1.11%	38.5K	aa.aa	10:27:35
ID Holdings	1,040.0	1,066.0	1,040.0	-0.38%	37.8K	aa.aa	10:24:27
Riso Kyoiku Co Ltd	196.0	197.0	194.0	+0.51%	252.2K	aa.aa	10:28:11
Waseda Academy	2,273.0	2,330.0	2,273.0	-1.81%	13.7K	aa.aa	10:21:13
Alpha Systems Inc	3,320.0	3,355.0	3,315.0	+0.45%	7.8K	aa.aa	10:08:06
Future Architect	1,441.0	1,462.0	1,429.0	+0.28%	155.2K	aa.aa	10:28:12
CAC Holdings Corp	1,771.0	1,779.0	1,757.0	+0.91%	38.7K	aa.aa	10:27:44
USS Co Ltd	1,882.5	1,902.5	1,851.0	-1.36%	568.3K	aa.aa	10:27:35
Obic Business Consultants	5,772.0	5,792.0	5,666.0	+2.39%	153.9K	aa.aa	10:27:55
ITFOR Inc	1,600.0	1,605.0	1,582.0	+1.59%	91.9K	aa.aa	10:27:46
Toukei Computer	4,330.0	4,350.0	4,300.0	+1.05%	18.4K	aa.aa	10:24:29
CyberAgent Inc	1,286.5	1,304.5	1,279.5	+0.31%	1.78M	aa.aa	10:30:16
Rakuten Inc	701.0	707.2	686.1	+1.43%	9.43M	aa.aa	10:30:53
TOW Co Ltd	329.0	337.0	326.0	+0.92%	263.9K	aa.aa	10:26:04
Cybozu Inc	2,251.0	2,262.0	2,181.0	+1.31%	348.3K	aa.aa	10:28:07
Central Sports	2,362.0	2,370.0	2,347.0	+0.64%	4.7K	aa.aa	09:52:25
Paraca Inc	2,016.0	2,029.0	1,998.0	+0.20%	7.7K	aa.aa	09:57:54
Info Services Intl Dentsu	2,021.0	2,029.0	2,000.0	+1.61%	150.4K	aa.aa	10:26:21
EM Systems Co Ltd	488.0	492.0	488.0	0.00%	40.9K	aa.aa	10:22:01
Weathernews Inc	1,981.0	2,002.0	1,979.0	+0.30%	94.2K	aa.aa	10:27:41
Computer Institute Japan	497.0	503.0	496.0	+0.20%	70.6K	aa.aa	10:15:13
Toyo Business Engineering	963.0	976.0	955.0	+0.84%	121.1K	aa.aa	10:26:55
Wowow Inc	991.0	993.0	975.0	+1.64%	42.9K	aa.aa	10:13:45
Scala	332.0	333.0	331.0	0.00%	27.1K	aa.aa	09:48:55
Fullcast Holdings	1,522.0	1,534.0	1,520.0	+0.46%	60.2K	aa.aa	10:27:41
Takasago International	1,105.0	1,113.0	1,100.0	+0.09%	71.9K	aa.aa	10:26:46
Milbon Co Ltd	2,663.0	2,678.0	2,619.0	+2.15%	82.4K	aa.aa	10:27:41
Kose Corp	5,091.0	5,122.0	5,078.0	+1.11%	88.9K	aa.aa	10:27:17
Cota Co Ltd	1,135.0	1,145.0	1,124.0	+0.89%	16.6K	aa.aa	10:21:40
Pola Orbis Holdings	1,256.5	1,260.0	1,244.0	+1.25%	262.6K	aa.aa	10:27:20
Noevir Holdings	4,325.0	4,330.0	4,270.0	+1.65%	45K	aa.aa	10:25:44
ST Corporation	1,487.0	1,491.0	1,476.0	+0.54%	18.4K	aa.aa	10:25:59
Konishi Co Ltd	1,469.0	1,477.0	1,440.0	+2.08%	48.2K	aa.aa	10:26:00
T.Hasegawa Co Ltd	3,225.0	3,245.0	3,205.0	+0.62%	26.7K	aa.aa	10:25:38
Kobayashi Pharmaceutical	5,438.0	5,448.0	5,368.0	+1.27%	216.5K	aa.aa	10:28:08
Arakawa Chemical	2,200.0	2,362.0	2,158.0	-7.21%	498.4K	aa.aa	10:27:53
MEC Co Ltd	10,750.0	11,190.0	10,620.0	-1.56%	129.2K	aa.aa	10:26:37
Japan Pure Chemical	5,960.0	6,050.0	5,820.0	+0.51%	70.3K	aa.aa	10:27:34
JCU Corp	7,560.0	7,820.0	7,500.0	-1.18%	38.4K	aa.aa	10:27:55
Earth Chemical	4,670.0	4,680.0	4,625.0	+0.54%	47.8K	aa.aa	10:26:04
Hokko Chemical Industry	2,125.0	2,185.0	2,057.0	+3.01%	84.4K	aa.aa	10:28:02
Taisei Lamick	2,373.0	2,385.0	2,360.0	+1.15%	8.1K	aa.aa	10:23:30
Kumiai Chemical Industry	724.0	728.0	711.0	+1.83%	367.2K	aa.aa	10:26:31
Nihon Nohyaku	988.0	1,014.0	982.0	-1.69%	106K	aa.aa	10:25:26
Nichireki Co Ltd	2,148.0	2,154.0	2,124.0	+1.42%	35.4K	aa.aa	10:23:14
Yushiro Chemical Industry	2,927.0	2,989.0	2,909.0	-0.98%	22.4K	aa.aa	10:25:26
Fujikura Rubber Ltd	2,468.0	2,525.0	2,409.0	-2.26%	93.8K	aa.aa	10:26:25
Okamoto Industries	5,220.0	5,370.0	5,220.0	-2.79%	11K	aa.aa	10:25:02
Achilles Corp	1,154.0	1,186.0	1,146.0	-1.03%	35.1K	aa.aa	10:24:46
Fukoku Co Ltd	1,781.0	1,795.0	1,775.0	-0.06%	15.9K	aa.aa	10:27:05
Nitta Corp	6,160.0	6,220.0	6,120.0	-0.65%	47K	aa.aa	10:26:14
Mitsuboshi Belting	3,930.0	3,985.0	3,930.0	-0.88%	15.4K	aa.aa	10:21:15
Bando Chemical Industries	2,179.0	2,211.0	2,175.0	+0.74%	31K	aa.aa	10:21:48
Arisawa Mfg Co Ltd	2,509.0	2,691.0	2,504.0	-6.35%	188K	aa.aa	10:28:01
Ohara Inc	1,586.0	1,658.0	1,579.0	-3.00%	68.7K	aa.aa	10:26:55
Nippon Hume Corp	1,011.0	1,021.0	1,009.0	+0.10%	131.5K	aa.aa	10:26:46
Nippon Concrete Industry	323.0	326.0	322.0	+0.31%	28.1K	aa.aa	10:22:50
Mitani Sekisan	1,388.0	1,440.0	1,382.0	-3.41%	38.7K	aa.aa	10:27:03
Asia Pile Holdings	1,478.0	1,519.0	1,474.0	-0.87%	57.1K	aa.aa	10:27:30
Nippon Carbon	4,645.0	4,675.0	4,630.0	-0.11%	31.3K	aa.aa	10:26:46
Toyo Tanso Co Ltd	7,840.0	8,130.0	7,790.0	-1.26%	44.6K	aa.aa	10:27:26
Noritake Co Ltd	4,230.0	4,315.0	4,180.0	-0.70%	187.2K	aa.aa	10:28:00
Maruwa Co Ltd	68,180.0	71,300.0	67,110.0	-1.27%	61.1K	aa.aa	10:28:00
Shinagawa Refractories	1,874.0	1,899.0	1,872.0	-0.85%	87.2K	aa.aa	10:26:10
Yotai Refractories	1,733.0	1,746.0	1,732.0	-0.57%	9K	aa.aa	09:48:02
Fujimi Inc	4,525.0	4,865.0	4,490.0	-2.16%	350.2K	aa.aa	10:28:08
Nichias Corp	3,894.0	4,017.0	3,889.0	-3.40%	268.7K	aa.aa	10:26:48
Nakayama Steel Works	603.0	614.0	600.0	-0.82%	150.1K	aa.aa	10:25:18
Godo Steel Ltd	2,571.0	2,620.0	2,568.0	-0.73%	48.9K	aa.aa	10:26:54
Kyoei Steel Ltd	1,704.0	1,728.0	1,703.0	-0.70%	73.5K	aa.aa	10:25:18
Tokyo Tekko Co Ltd	1,798.0	1,818.0	1,793.0	-0.17%	105K	aa.aa	10:26:17
Osaka Steel Co Ltd	2,311.0	2,369.0	2,304.0	-0.86%	14.9K	aa.aa	10:24:52
Yodoko	1,275.0	1,283.0	1,260.0	+0.87%	199.3K	aa.aa	10:27:32
Mory Industries Inc	938.0	939.0	931.0	+0.86%	4.2K	aa.aa	10:21:52
Nippon Yakin Kogyo	4,755.0	4,790.0	4,720.0	+0.85%	57.4K	aa.aa	10:26:50
Nippon Denko Co Ltd	461.0	476.0	456.0	-1.28%	420.5K	aa.aa	10:26:57
Kurimoto Ltd	1,387.0	1,411.0	1,386.0	-1.21%	118.7K	aa.aa	10:25:16
Mitsubishi Steel Mfg.	2,215.0	2,292.0	2,202.0	-1.90%	58.4K	aa.aa	10:19:50
Nippon Seisen	1,464.0	1,515.0	1,423.0	-2.59%	117.4K	aa.aa	10:27:30
Daiki Aluminium Industry	1,575.0	1,639.0	1,570.0	-1.56%	175.7K	aa.aa	10:26:46
SWCC Showa Holdings	13,860.0	14,160.0	13,630.0	-2.87%	280.2K	aa.aa	10:28:06
Hirakawa Hewtech	3,700.0	3,870.0	3,695.0	-3.27%	37K	aa.aa	10:25:19
Ryobi Ltd	2,701.0	2,783.0	2,694.0	-1.28%	79.5K	aa.aa	10:26:49
ARE Holdings	3,070.0	3,205.0	3,060.0	-1.13%	561K	aa.aa	10:26:51
Hokkan Holdings Ltd	2,331.0	2,377.0	2,319.0	-1.35%	13.1K	aa.aa	10:23:33
Corona Corp	949.0	951.0	941.0	+0.74%	2.2K	aa.aa	09:53:13
Yokogawa Bridge	2,798.0	2,822.0	2,798.0	-0.36%	53.5K	aa.aa	10:20:12
Oriental Shiraishi	334.0	338.0	332.0	+0.60%	156.8K	aa.aa	10:25:25
Bunka Shutter	1,871.0	1,873.0	1,852.0	+0.48%	34.4K	aa.aa	10:27:35
Sankyo Tateyama Inc	615.0	619.0	613.0	+0.16%	17.6K	aa.aa	10:17:18
Alinco Inc	1,052.0	1,058.0	1,045.0	+0.38%	27.2K	aa.aa	10:27:46
Noritz Corp	2,249.0	2,259.0	2,227.0	+0.81%	26.5K	aa.aa	10:27:26
Chofu Seisakusho	1,987.0	1,999.0	1,983.0	-0.05%	37.9K	aa.aa	10:16:16
Nitto Seiko Co Ltd	783.0	794.0	782.0	+0.13%	83.1K	aa.aa	10:22:23
Okabe Co Ltd	894.0	897.0	889.0	+0.34%	74.9K	aa.aa	10:23:14
G-Tekt	2,041.0	2,056.0	2,033.0	-0.05%	94.7K	aa.aa	10:27:46
Topre Corp	2,591.0	2,649.0	2,589.0	-1.30%	35.9K	aa.aa	10:25:59
Neturen Co Ltd	1,276.0	1,287.0	1,274.0	-0.47%	43.1K	aa.aa	10:18:30
Tokyo Rope Mfg	1,953.0	2,002.0	1,946.0	-1.56%	81.3K	aa.aa	10:28:09
Suncall Corp	1,828.0	1,880.0	1,786.0	-1.03%	651.7K	aa.aa	10:28:06
Piolax Inc	1,549.0	1,569.0	1,544.0	-0.71%	50.7K	aa.aa	10:25:29
Chuo Spring Co Ltd	3,795.0	3,855.0	3,780.0	-0.26%	8.9K	aa.aa	10:23:44
Miura Co Ltd	3,154.0	3,196.0	3,151.0	-0.22%	226.5K	aa.aa	10:27:46
Takuma Co Ltd	3,655.0	3,690.0	3,615.0	+0.14%	92.6K	aa.aa	10:26:55
Japan Material	2,492.0	2,677.0	2,470.0	-2.47%	738.4K	aa.aa	10:27:54
Vector Inc	1,551.0	1,573.0	1,534.0	-0.89%	294.4K	aa.aa	10:28:02
Careerlink Co Ltd	2,180.0	2,188.0	2,166.0	+0.65%	8.7K	aa.aa	10:23:22
Asante Inc	1,406.0	1,416.0	1,398.0	-0.14%	6K	aa.aa	10:18:21
M&A Capital Partners	3,395.0	3,485.0	3,380.0	-1.02%	42.7K	aa.aa	10:21:08
Will Group Inc	1,019.0	1,021.0	1,011.0	+1.29%	22.3K	aa.aa	10:09:54
Recruit Holdings	11,215.0	11,270.0	10,865.0	+0.90%	1.92M	aa.aa	10:30:47
Aida Engineering	1,150.0	1,179.0	1,145.0	-1.29%	100.7K	aa.aa	10:26:41
Fuji Machine Mfg.	8,158.0	8,394.0	8,034.0	+0.20%	344.4K	aa.aa	10:27:59
Sodick Co Ltd	1,998.0	2,088.0	1,975.0	+0.60%	350.4K	aa.aa	10:28:05
Nitto Kohki Co Ltd	1,671.0	1,700.0	1,663.0	-2.11%	16.5K	aa.aa	09:57:05
Shima Seiki Mfg.	883.0	910.0	882.0	-0.45%	101K	aa.aa	10:27:08
Hisaka Works Ltd	1,742.0	1,777.0	1,739.0	+0.11%	25.2K	aa.aa	10:26:00
Yamabiko Corp	3,870.0	4,020.0	3,835.0	-0.77%	103.3K	aa.aa	10:26:11
Pegasus Sewing Machine	504.0	522.0	501.0	-2.33%	50.7K	aa.aa	10:27:22
Modec Inc	10,065.0	10,190.0	9,883.0	+0.93%	410.7K	aa.aa	10:27:58
Rheon Automatic Machinery	1,438.0	1,451.0	1,433.0	+0.21%	34.5K	aa.aa	10:26:33
Hosokawa Micron	5,010.0	5,070.0	5,010.0	-0.40%	10.3K	aa.aa	10:26:11
Union Tool Co	22,970.0	23,960.0	22,430.0	+0.61%	177.1K	aa.aa	10:27:38
Oiles Corp	2,767.0	2,775.0	2,748.0	-0.65%	26.4K	aa.aa	10:25:25
Nissei ASB Machine	8,980.0	9,370.0	8,960.0	-0.88%	14.6K	aa.aa	10:26:06
Sato Holdings Corp	2,302.0	2,320.0	2,298.0	+0.13%	57.3K	aa.aa	10:27:51
Airtech Japan Ltd	1,262.0	1,277.0	1,250.0	-0.47%	25.4K	aa.aa	10:27:25
Y.A.C. Co Ltd	1,415.0	1,488.0	1,403.0	-1.53%	214.4K	aa.aa	10:27:54
Nikko Co Ltd	896.0	904.0	885.0	+0.11%	106.8K	aa.aa	10:26:45
Tomoe Engineering	1,769.0	1,803.0	1,765.0	-1.12%	73.6K	aa.aa	10:27:38
Towa Corp	3,105.0	3,285.0	3,070.0	-1.58%	2.34M	aa.aa	10:28:03
Kitagawa Iron Works	1,709.0	1,790.0	1,709.0	-3.72%	22.8K	aa.aa	10:24:15
Ebara Jitsugyo	2,455.0	2,487.0	2,410.0	+2.42%	50K	aa.aa	10:25:45
Mitsubishi Kakoki Kaisha	3,800.0	3,945.0	3,770.0	-2.06%	116.6K	aa.aa	10:26:45
Tsukishima Kikai	2,618.0	2,656.0	2,610.0	-0.61%	88.5K	aa.aa	10:25:43
Teikoku Electric Mfg.	3,090.0	3,140.0	3,070.0	-0.64%	18.1K	aa.aa	10:00:14
Sintokogio Ltd	1,191.0	1,203.0	1,177.0	+0.51%	70.8K	aa.aa	10:25:35
Shibuya Kogyo	4,225.0	4,330.0	4,210.0	-0.24%	15.6K	aa.aa	10:20:15
Aichi Corp	1,355.0	1,358.0	1,345.0	+0.59%	79.3K	aa.aa	10:28:11
Komori Corp	1,493.0	1,517.0	1,488.0	-0.99%	76.2K	aa.aa	10:26:11
Tsurumi Manufacturing	2,191.0	2,222.0	2,171.0	+0.92%	18.2K	aa.aa	10:26:39
Sakai Heavy Industries	2,046.0	2,066.0	2,045.0	+0.05%	7K	aa.aa	10:21:58
Torishima Pump Mfg	2,907.0	3,005.0	2,895.0	-0.24%	109.1K	aa.aa	10:26:46
Airman	1,814.0	1,840.0	1,780.0	+0.11%	47.5K	aa.aa	10:24:38
Organo Corp	16,410.0	17,075.0	16,295.0	-2.47%	118K	aa.aa	10:27:07
Toyo Kanetsu KK	2,387.0	2,405.0	2,370.0	-0.50%	92.4K	aa.aa	10:27:30
Nikkiso Co Ltd	3,960.0	4,060.0	3,930.0	-1.61%	272.1K	aa.aa	10:27:06
Kimura Chemical Plants	1,225.0	1,262.0	1,218.0	+0.25%	99K	aa.aa	10:27:33
Raiznext	2,235.0	2,253.0	2,222.0	-0.22%	38K	aa.aa	10:26:25
Anest Iwata Corp	1,660.0	1,662.0	1,643.0	+0.79%	33.9K	aa.aa	10:27:08
Samco Inc	14,200.0	15,270.0	13,910.0	-2.67%	87.2K	aa.aa	10:27:56
Tadano Ltd	1,310.0	1,332.0	1,301.0	+0.08%	276.3K	aa.aa	10:28:03
CKD Corp	7,380.0	7,660.0	7,300.0	-3.02%	387K	aa.aa	10:27:57
Riso Kagaku Corp	952.0	958.0	945.0	+0.21%	37.9K	aa.aa	10:22:14
Japan Cash Machine	980.0	997.0	978.0	+0.20%	48.6K	aa.aa	10:26:45
Mars Engineering	2,912.0	2,979.0	2,910.0	-2.12%	45.6K	aa.aa	10:25:26
Galilei	3,250.0	3,290.0	3,245.0	-0.91%	33.1K	aa.aa	10:18:33
Daikoku Denki	2,104.0	2,130.0	2,104.0	-0.33%	29.4K	aa.aa	10:25:13
Takeuchi Mfg Co Ltd	7,190.0	7,440.0	7,170.0	-1.91%	199.2K	aa.aa	10:28:08
Amano Corp	3,586.0	3,593.0	3,571.0	0.00%	73.6K	aa.aa	10:28:00
Juki Corp	536.0	560.0	535.0	-2.19%	148.8K	aa.aa	10:27:07
Janome Sewing Machine	1,277.0	1,314.0	1,274.0	-1.24%	12.7K	aa.aa	10:19:59
Max Co Ltd	1,662.0	1,662.0	1,642.0	+0.42%	67.2K	aa.aa	10:28:00
Morita Holdings	2,406.0	2,419.0	2,396.0	-0.08%	75.2K	aa.aa	10:27:16
Glory Ltd	3,850.0	3,890.0	3,821.0	-0.75%	99.2K	aa.aa	10:26:14
Sinko Industries	1,238.0	1,243.0	1,220.0	-0.24%	130.2K	aa.aa	10:26:19
Daiwa Industries	1,670.0	1,700.0	1,669.0	-2.00%	23.2K	aa.aa	10:27:05
TPR Co Ltd	1,406.0	1,424.0	1,383.0	+0.29%	100.1K	aa.aa	10:26:10
Hoshizaki Electric	5,232.0	5,243.0	5,181.0	-0.21%	138.1K	aa.aa	10:28:09
Taiho Kogyo Co Ltd	1,078.0	1,118.0	1,068.0	-2.62%	65.6K	aa.aa	10:26:40
Nippon Thompson	2,336.0	2,491.0	2,307.0	-3.87%	742.4K	aa.aa	10:28:09
Yushin Precision Equipment	709.0	726.0	709.0	-3.67%	23.6K	aa.aa	10:22:24
Maezawa Kyuso Industries	1,461.0	1,475.0	1,456.0	-0.20%	6K	aa.aa	10:28:03
Eagle Industry	2,841.0	2,892.0	2,824.0	-1.01%	40.9K	aa.aa	10:26:07
Nippon Pillar Packing	10,130.0	10,550.0	10,040.0	-0.39%	88.3K	aa.aa	10:27:57
Kitz Corp	2,524.0	2,597.0	2,507.0	-1.37%	149.5K	aa.aa	10:27:58
Sinfonia Technology	15,430.0	16,050.0	15,340.0	-0.77%	76.5K	aa.aa	10:27:07
Sanyo Denki Co Ltd	6,930.0	7,360.0	6,910.0	-2.26%	101.9K	aa.aa	10:26:56
Denyo Co Ltd	3,630.0	3,740.0	3,620.0	-1.89%	13.5K	aa.aa	10:25:19
Sanoh Industrial	1,026.0	1,097.0	1,023.0	-8.64%	1.19M	aa.aa	10:28:01
Shibaura Mechatronics	4,395.0	4,735.0	4,300.0	-5.59%	1.44M	aa.aa	10:28:04
Takaoka Toko Co Ltd	7,980.0	8,060.0	7,780.0	+0.63%	93.3K	aa.aa	10:27:02
Miyakoshi Holdings	640.0	664.0	640.0	-0.47%	49.7K	aa.aa	10:27:09
Daihen Corp	18,350.0	19,180.0	18,140.0	-1.71%	161.4K	aa.aa	10:27:31
Ya-Man	720.0	723.0	712.0	+0.14%	23.8K	aa.aa	10:26:02
Mimaki Engineering	1,788.0	1,893.0	1,785.0	-2.72%	40.2K	aa.aa	10:27:51
Osaki Electric	1,472.0	1,524.0	1,459.0	-2.77%	90K	aa.aa	10:25:41
Nitto Kogyo Corp	4,720.0	4,810.0	4,630.0	+2.28%	89.9K	aa.aa	10:25:31
IDEC Corp	3,275.0	3,335.0	3,250.0	+0.15%	81K	aa.aa	10:25:41
Buffalo Inc	2,480.0	2,607.0	2,460.0	-3.01%	58.6K	aa.aa	10:27:40
Techno Medica	1,947.0	1,957.0	1,945.0	-0.31%	2.7K	aa.aa	09:53:21
DKK	3,105.0	3,120.0	3,035.0	+0.16%	23.5K	aa.aa	10:25:38
Aiphone Co Ltd	2,643.0	2,650.0	2,632.0	+0.19%	12.5K	aa.aa	10:16:36
Axell Corp	1,135.0	1,162.0	1,131.0	-1.48%	14.5K	aa.aa	10:25:26
Eizo Corp	2,334.0	2,411.0	2,332.0	-2.63%	93.1K	aa.aa	10:28:08
Japan Display Inc	54.0	54.0	49.0	+10.20%	49.65M	aa.aa	10:27:58
Nippon Signal	1,547.0	1,569.0	1,546.0	-1.09%	87.9K	aa.aa	10:27:40
Kyosan Electric Manufact	939.0	971.0	932.0	-2.19%	146.8K	aa.aa	10:27:40
Nohmi Bosai Ltd	4,175.0	4,245.0	4,160.0	+0.24%	28.7K	aa.aa	10:24:41
Hochiki Corp	1,941.0	2,042.0	1,939.0	-2.36%	89.8K	aa.aa	10:26:45
Elecom Co Ltd	1,747.0	1,751.0	1,726.0	+2.28%	81.4K	aa.aa	10:26:43
Teikoku Tsushin Kogyo	3,010.0	3,080.0	3,005.0	+0.33%	1.4K	aa.aa	09:57:53
Tamura Corp	950.0	993.0	941.0	-1.04%	370.9K	aa.aa	10:26:44
Nihon Dempa Kogyo	3,985.0	4,280.0	3,910.0	-3.16%	1.15M	aa.aa	10:28:09
Suzuki Co Ltd	3,200.0	3,325.0	3,195.0	-1.08%	40K	aa.aa	10:25:43
Nihon Trim Co Ltd	4,515.0	4,545.0	4,480.0	+0.78%	1.2K	aa.aa	10:18:18
Foster Electric	2,869.0	2,927.0	2,842.0	+0.88%	62.5K	aa.aa	10:26:44
SMK Corp	3,095.0	3,205.0	3,095.0	-0.64%	9.7K	aa.aa	10:18:36
Yokowo Co Ltd	5,890.0	6,310.0	5,840.0	-3.13%	126.9K	aa.aa	10:28:01
Hosiden Corp	2,737.0	2,797.0	2,734.0	-0.26%	117.4K	aa.aa	10:27:14
TOA Co	1,560.0	1,573.0	1,557.0	+0.13%	53.4K	aa.aa	10:27:35
Hitachi Maxell Ltd	2,133.0	2,183.0	2,117.0	-0.61%	128.2K	aa.aa	10:27:01
Furuno Electric	6,000.0	6,120.0	5,850.0	+1.18%	202.7K	aa.aa	10:27:43
Sumida Corp	1,378.0	1,424.0	1,367.0	-1.15%	146.8K	aa.aa	10:27:28
Icom Inc	3,060.0	3,090.0	3,025.0	+2.10%	6.8K	aa.aa	10:09:19
Rion Co Ltd	3,765.0	3,855.0	3,750.0	-1.31%	39.4K	aa.aa	10:25:46
Shindengen Electric	3,755.0	3,955.0	3,725.0	-3.47%	99.1K	aa.aa	10:28:00
Chino Corp	1,638.0	1,675.0	1,635.0	-0.06%	15.1K	aa.aa	10:10:25
Japan Electronic Materials	7,960.0	8,490.0	7,830.0	-0.62%	606.5K	aa.aa	10:27:33
Espec Corp	4,385.0	4,560.0	4,355.0	-2.45%	81.5K	aa.aa	10:25:25
Hioki EE Corp	11,940.0	12,470.0	11,890.0	-3.79%	28.5K	aa.aa	10:28:03
MegaChips Corp	10,130.0	10,880.0	10,000.0	-5.94%	91.1K	aa.aa	10:26:19
Obara Group Inc	6,080.0	6,180.0	6,020.0	-0.33%	18.7K	aa.aa	10:26:18
Cosel Co Ltd	1,470.0	1,508.0	1,461.0	-0.81%	145.1K	aa.aa	10:26:46
Optex Co Ltd	4,100.0	4,165.0	4,065.0	-2.50%	200.8K	aa.aa	10:28:05
Chiyoda Integre	3,145.0	3,170.0	3,135.0	-1.10%	6.7K	aa.aa	10:19:53
Lasertec Corp	51,080.0	52,940.0	49,990.0	-1.77%	3.14M	aa.aa	10:31:03
Nippon Ceramic	3,675.0	3,780.0	3,655.0	-1.21%	109.8K	aa.aa	10:28:02
Yamaichi Electronics	9,810.0	10,550.0	9,560.0	-3.54%	252.6K	aa.aa	10:28:10
Zuken Inc	4,505.0	4,605.0	4,490.0	-1.21%	21.8K	aa.aa	10:25:42
JEOL Ltd	6,981.0	7,100.0	6,934.0	+0.16%	93.1K	aa.aa	10:27:46
CMK Corp	671.0	713.0	666.0	-2.04%	718.4K	aa.aa	10:27:36
Enplas Corp	12,490.0	13,100.0	12,300.0	-1.11%	118.9K	aa.aa	10:22:28
Daishinku Corp	937.0	981.0	921.0	-1.06%	516.7K	aa.aa	10:28:06
Mitsui High tec Inc	1,041.0	1,106.0	1,035.0	-4.23%	2.15M	aa.aa	10:28:08
Futaba Corp	562.0	583.0	560.0	-1.75%	237.7K	aa.aa	10:27:40
Koa Corp	2,870.0	3,025.0	2,838.0	-1.31%	259.2K	aa.aa	10:28:01
Nippon Sharyo Ltd	3,100.0	3,210.0	3,100.0	-2.82%	13.3K	aa.aa	10:26:44
Financial Products Group	1,500.0	1,526.0	1,495.0	-0.40%	313.2K	aa.aa	10:28:05
Zenkoku Hosho	2,933.0	2,953.0	2,881.0	+2.07%	583.5K	aa.aa	10:27:28
Mebuki Financial	1,380.0	1,424.0	1,375.0	-2.20%	1.54M	aa.aa	10:28:02
Tokyo TY Financial Group	13,260.0	13,600.0	12,990.0	+2.47%	453.8K	aa.aa	10:28:06
Musashi Seimitsu Industry	3,990.0	4,400.0	3,900.0	-11.92%	2.6M	aa.aa	10:27:30
Nissan Shatai	924.0	941.0	923.0	-0.75%	24.8K	aa.aa	10:22:54
Kyokuto Kaihatsu Kogyo	2,104.0	2,133.0	2,100.0	+0.14%	97.4K	aa.aa	10:23:40
T.RAD Co Ltd	14,240.0	14,800.0	14,190.0	-2.33%	20.8K	aa.aa	10:27:46
Akebono Brake Industry	107.0	112.0	106.0	-2.73%	1.69M	aa.aa	10:25:10
Tachi S Co Ltd	2,114.0	2,155.0	2,113.0	-0.89%	32.9K	aa.aa	10:25:26
Futaba Industrial	929.0	945.0	927.0	-0.43%	157.2K	aa.aa	10:26:19
Ichikoh Industries	510.0	521.0	509.0	-0.39%	63.3K	aa.aa	10:25:23
Daido Metal Co Ltd	1,635.0	1,684.0	1,522.0	+5.83%	1.29M	aa.aa	10:27:06
Mitsuba Corp	1,096.0	1,118.0	1,092.0	-0.09%	137.2K	aa.aa	10:26:45
Aisan Industry	1,732.0	1,776.0	1,728.0	-1.70%	88.5K	aa.aa	10:26:43
Yorozu Corp	834.0	845.0	833.0	-0.71%	22.9K	aa.aa	10:23:05
F.C.C. Co Ltd	3,395.0	3,480.0	3,380.0	0.00%	81.2K	aa.aa	10:24:51
Onoken Co Ltd	1,325.0	1,338.0	1,324.0	+0.08%	24.9K	aa.aa	10:22:38
Kappa Create Holdings	1,421.0	1,421.0	1,383.0	+2.97%	82.8K	aa.aa	10:20:09
Hakuto Co Ltd	4,520.0	4,560.0	4,505.0	-0.66%	33.5K	aa.aa	10:27:03
Kondotec Inc	1,488.0	1,495.0	1,477.0	+0.74%	21K	aa.aa	10:25:56
Nagaileben Co Ltd	1,652.0	1,657.0	1,637.0	+0.98%	33.8K	aa.aa	10:25:45
Matsuda Sangyo	5,880.0	6,030.0	5,850.0	-2.49%	67.1K	aa.aa	10:27:39
Advan Co Ltd	896.0	904.0	890.0	-0.22%	18.4K	aa.aa	09:52:25
SPK Corp	1,274.0	1,298.0	1,270.0	-0.39%	19.7K	aa.aa	10:25:42
Albis Co Ltd	2,460.0	2,476.0	2,434.0	+0.61%	2.1K	aa.aa	09:52:45
As One Corp	2,209.0	2,213.0	2,175.0	+2.36%	109.2K	aa.aa	10:27:20
Suzuden Corp	2,241.0	2,268.0	2,223.0	+1.04%	23.5K	aa.aa	10:15:17
Shimojima Co Ltd	1,329.0	1,335.0	1,321.0	+0.76%	11.8K	aa.aa	10:25:33
Doshisha Co Ltd	2,834.0	2,853.0	2,832.0	+0.35%	23.5K	aa.aa	10:23:24
Kohsoku Corp	3,140.0	3,190.0	3,125.0	+0.80%	44.8K	aa.aa	10:21:10
G-7 Holdings	1,349.0	1,360.0	1,346.0	-0.15%	29.5K	aa.aa	10:22:05
Takebishi Corp	2,310.0	2,359.0	2,308.0	-1.74%	7.9K	aa.aa	10:24:32
Aeon Hokkaido Corp	833.0	835.0	820.0	+1.59%	103.6K	aa.aa	10:23:40
Kojima Co Ltd	1,272.0	1,282.0	1,257.0	0.00%	102.7K	aa.aa	10:28:05
Kohnan Shoji Co Ltd	3,990.0	4,030.0	3,975.0	+0.63%	31.8K	aa.aa	10:26:49
Eco’s Co Ltd	2,289.0	2,299.0	2,229.0	+2.88%	14.2K	aa.aa	10:22:22
Watami Co Ltd	923.0	923.0	910.0	+1.43%	23K	aa.aa	10:26:42
Marubun Corp	1,686.0	1,761.0	1,680.0	-2.32%	46.6K	aa.aa	10:25:04
Nishimatsuya Chain	1,861.0	1,868.0	1,838.0	+0.22%	130.8K	aa.aa	10:27:48
Happinet Corp	2,645.0	2,667.0	2,612.0	+1.34%	148.2K	aa.aa	10:23:31
Kourakuen Corp	1,090.0	1,092.0	1,075.0	+1.11%	26.2K	aa.aa	10:19:02
Hashimoto Sogyo	1,365.0	1,402.0	1,351.0	-2.71%	10.5K	aa.aa	10:20:37
Saizeriya Co Ltd	5,310.0	5,310.0	5,230.0	+1.92%	271.4K	aa.aa	10:26:08
Argo Graphics Inc	1,181.0	1,191.0	1,173.0	+0.60%	138.5K	aa.aa	10:21:54
Uoriki Co Ltd	2,231.0	2,247.0	2,211.0	+0.54%	3.7K	aa.aa	10:05:43
IDOM	1,335.0	1,353.0	1,330.0	-0.45%	298.9K	aa.aa	10:26:00
Japan Medical Dynamic	901.0	927.0	899.0	-1.10%	211.8K	aa.aa	10:27:46
United Arrows Ltd	2,411.0	2,462.0	2,387.0	-1.75%	103.2K	aa.aa	10:27:44
Shinwa Co Ltd	3,200.0	3,260.0	3,195.0	-0.31%	21.7K	aa.aa	10:25:12
Daitron	3,680.0	3,865.0	3,670.0	-2.39%	41.9K	aa.aa	10:27:26
Hiday Hidaka Corp	2,512.0	2,513.0	2,472.0	+1.37%	78.8K	aa.aa	10:24:45
SIIX Corp	1,336.0	1,374.0	1,334.0	-0.74%	114.7K	aa.aa	10:25:16
Colowide Co Ltd	1,754.0	1,757.0	1,727.0	+1.33%	177.7K	aa.aa	10:27:38
Ohashi Technica Inc	1,097.0	1,117.0	1,096.0	-0.72%	8.3K	aa.aa	10:14:36
Ichibanya Co Ltd	866.0	868.0	852.0	+1.64%	203.2K	aa.aa	10:28:07
Hakudo Co Ltd	3,420.0	3,600.0	3,380.0	-2.84%	40.3K	aa.aa	10:26:03
JMS Co Ltd	443.0	443.0	440.0	+0.68%	2.8K	aa.aa	09:45:24
Nagano Keiki Co Ltd	4,450.0	4,595.0	4,305.0	-0.56%	77.8K	aa.aa	10:25:25
V Technology Co Ltd	7,990.0	8,620.0	7,850.0	+0.38%	633.2K	aa.aa	10:27:46
Tokyo Keiki Inc	6,310.0	6,650.0	6,210.0	+0.80%	305.7K	aa.aa	10:27:59
Aichi Tokei Denki	2,906.0	2,940.0	2,905.0	+0.03%	3.9K	aa.aa	10:24:18
Tokyo Seimitsu	18,570.0	19,530.0	18,355.0	-1.75%	205.5K	aa.aa	10:27:43
Mani Inc	1,699.0	1,725.0	1,696.0	0.00%	95.6K	aa.aa	10:26:21
Riken Keiki Co Ltd	3,600.0	3,710.0	3,590.0	+0.14%	90.5K	aa.aa	10:26:34
Tamron Co Ltd	1,192.0	1,196.0	1,173.0	+1.10%	302.2K	aa.aa	10:27:29
Noritsu Koki Co Ltd	2,018.0	2,042.0	2,015.0	-0.15%	113.6K	aa.aa	10:28:08
A&D Co Ltd	2,723.0	2,821.0	2,718.0	-0.37%	56.5K	aa.aa	10:27:59
Transaction Co Ltd	1,368.0	1,370.0	1,336.0	+1.26%	120.6K	aa.aa	10:27:29
Maeda Kosen Co Ltd	1,769.0	1,776.0	1,753.0	+0.91%	95.3K	aa.aa	10:27:46
Artnature Inc	850.0	853.0	844.0	+0.71%	9.5K	aa.aa	09:51:59
France Bed Holdings	1,221.0	1,234.0	1,221.0	-0.16%	13.4K	aa.aa	10:26:40
Marvelous Inc	432.0	434.0	427.0	+1.17%	136.5K	aa.aa	10:24:08
Pilot Corp	5,005.0	5,027.0	4,960.0	+1.48%	32K	aa.aa	10:25:13
Hagihara Industries	1,717.0	1,728.0	1,701.0	+0.94%	41.8K	aa.aa	10:27:20
Avex Group Holdings	1,191.0	1,193.0	1,181.0	+0.93%	72.4K	aa.aa	10:27:37
Fuji Seal International	2,820.0	2,865.0	2,811.0	+0.18%	76.5K	aa.aa	10:26:21
Tomy Co Ltd	3,048.0	3,085.0	2,969.5	+2.70%	290.1K	aa.aa	10:27:11
Kosaido Co Ltd	506.0	526.0	499.0	-3.44%	572.7K	aa.aa	10:25:46
Lec Inc	914.0	944.0	913.0	-3.18%	51.1K	aa.aa	10:24:52
Pronexus Inc	1,076.0	1,080.0	1,065.0	+0.75%	18.9K	aa.aa	10:27:00
Kyodo Printing	1,558.0	1,568.0	1,553.0	-0.06%	26.4K	aa.aa	10:20:50
Nissha Printing	1,390.0	1,400.0	1,380.0	+0.72%	129.9K	aa.aa	10:28:01
Zacros	1,317.0	1,337.0	1,312.0	+0.08%	75.8K	aa.aa	10:26:46
Takara Printing	3,045.0	3,070.0	2,958.0	-0.65%	12K	aa.aa	10:21:45
Tsutsumi Jewelry	2,658.0	2,668.0	2,644.0	+0.57%	2K	aa.aa	10:06:58
JSP Corp	2,505.0	2,540.0	2,495.0	-0.32%	16.5K	aa.aa	10:27:24
Nichiha Corp	2,946.0	3,000.0	2,917.0	-0.51%	58.7K	aa.aa	10:25:41
FP Corp	2,617.0	2,621.0	2,599.0	+0.89%	104.5K	aa.aa	10:27:46
Komatsu Wall Industry	2,470.0	2,487.0	2,460.0	+0.41%	25.5K	aa.aa	10:23:51
Kawai Musical Instruments	3,265.0	3,340.0	3,250.0	-0.31%	8.7K	aa.aa	10:23:45
Cleanup Corp	872.0	892.0	872.0	-1.47%	24.9K	aa.aa	10:25:33
Pigeon Corp	1,976.0	1,990.0	1,944.5	+1.75%	597.3K	aa.aa	10:28:08
King Jim Co Ltd	776.0	779.0	775.0	-0.13%	24.6K	aa.aa	10:20:36
Shin Etsu Polymer	2,272.0	2,301.0	2,260.0	-1.00%	57.4K	aa.aa	10:25:25
Itoki Corp	2,542.0	2,581.0	2,525.0	+0.32%	210.5K	aa.aa	10:27:14
Mitsubishi Pencil	2,542.0	2,544.0	2,509.0	+0.55%	33.1K	aa.aa	10:24:52
Shofu Inc	1,964.0	2,020.0	1,959.0	-1.75%	49.6K	aa.aa	10:24:31
Takara Standard	3,065.0	3,095.0	3,055.0	-0.16%	50.1K	aa.aa	10:23:00
Kokuyo Co Ltd	821.2	824.8	815.1	+0.22%	298.5K	aa.aa	10:27:49
Nakabayashi Co Ltd	558.0	561.0	553.0	+0.90%	25K	aa.aa	10:26:52
Globeride Inc	2,319.0	2,350.0	2,314.0	-0.56%	29.1K	aa.aa	10:26:40
Okamura Corp	2,254.0	2,259.0	2,238.0	+0.18%	89.3K	aa.aa	10:28:08
Nippon Valqua Industries	7,510.0	7,730.0	7,450.0	-2.97%	92.1K	aa.aa	10:27:57
Scroll Corp	1,633.0	1,649.0	1,630.0	-0.43%	79.1K	aa.aa	10:24:05
Yondoshi Holdings	1,919.0	1,924.0	1,911.0	-0.26%	31.7K	aa.aa	10:25:09
Sanyo Shokai Ltd	3,840.0	3,890.0	3,805.0	-1.29%	21K	aa.aa	10:27:41
Nagase Co Ltd	1,204.5	1,219.0	1,197.0	+0.04%	484.7K	aa.aa	10:28:06
Chori Co Ltd	3,770.0	3,835.0	3,765.0	-0.79%	14.1K	aa.aa	10:23:57
Sankyo Seiko Co Ltd	809.0	840.0	809.0	-3.23%	31K	aa.aa	10:26:00
Mizuno Corp	3,390.0	3,525.0	3,360.0	+0.89%	179.5K	aa.aa	10:26:37
Look Inc	2,719.0	2,734.0	2,711.0	-0.15%	2.8K	aa.aa	09:56:44
Japan Pulp and Paper	1,062.0	1,076.0	1,062.0	-0.93%	85.5K	aa.aa	10:26:49
Kamei Corp	3,405.0	3,480.0	3,400.0	-1.73%	19.7K	aa.aa	10:24:40
Starzen Co Ltd	1,196.0	1,199.0	1,181.0	+1.27%	68.5K	aa.aa	10:19:26
Seiko Holdings Corp	7,490.0	7,650.0	7,310.0	0.00%	81.8K	aa.aa	10:27:24
Yamazen Corp	1,678.0	1,778.0	1,676.0	-5.89%	257K	aa.aa	10:27:36
Tsubakimoto Kogyo	2,670.0	2,705.0	2,666.0	-0.04%	11.5K	aa.aa	10:22:45
Uchida Yoko Co Ltd	1,929.0	1,955.0	1,921.0	-0.46%	61.3K	aa.aa	10:24:18
Daiichi Jitsugyo	2,949.0	3,020.0	2,941.0	-1.70%	53K	aa.aa	10:17:31
Seika Corp	2,715.0	2,786.0	2,712.0	-2.13%	144.5K	aa.aa	10:27:34
Sato Sho Ji Corp	2,991.0	3,100.0	2,975.0	-1.61%	26.5K	aa.aa	10:27:47
Tokyo Sangyo Co Ltd	819.0	827.0	814.0	0.00%	30.2K	aa.aa	10:24:40
Yuasa Trading	5,140.0	5,220.0	5,130.0	-0.77%	23.4K	aa.aa	10:27:04
Shinsho Corp	2,354.0	2,416.0	2,351.0	-1.51%	40.9K	aa.aa	10:22:40
Kanaden Corp	2,489.0	2,546.0	2,485.0	-0.48%	15.7K	aa.aa	10:26:40
Ryoden Trading	3,810.0	3,885.0	3,800.0	-0.52%	30.1K	aa.aa	10:21:59
Iwatani Corp	1,872.5	1,924.0	1,866.0	-2.45%	440.7K	aa.aa	10:27:05
Kyokuto Boeki Kaisha	1,676.0	1,704.0	1,676.0	-0.89%	24.1K	aa.aa	10:26:44
Astena Holdings	500.0	505.0	498.0	-0.99%	63.1K	aa.aa	10:22:43
San-Ai Oil	2,088.0	2,102.0	2,074.0	+0.48%	38.5K	aa.aa	10:16:37
Inabata Co Ltd	3,850.0	3,900.0	3,840.0	-0.90%	46.4K	aa.aa	10:26:53
GSI Creos Corp	2,332.0	2,357.0	2,330.0	-0.26%	13.6K	aa.aa	10:14:07
Meiwa Corp	854.0	870.0	853.0	-1.73%	136.1K	aa.aa	10:28:08
Goldwin Inc	2,156.5	2,169.5	2,135.0	+1.41%	189.4K	aa.aa	10:28:00
Wakita Co Ltd	1,669.0	1,683.0	1,668.0	-0.42%	133.1K	aa.aa	10:27:16
Toho Holdings	3,904.0	3,910.0	3,800.0	+1.43%	59.9K	aa.aa	10:27:20
Sangetsu Co Ltd	2,891.0	2,896.0	2,873.0	+0.66%	146.8K	aa.aa	10:26:27
Mitsuuroko Group Holdings	1,918.0	1,932.0	1,899.0	+1.48%	32.4K	aa.aa	10:26:18
Sinanen Co Ltd	7,460.0	7,770.0	7,450.0	-5.57%	3.2K	aa.aa	10:18:54
Itochu Enex Co Ltd	1,980.0	2,003.0	1,974.0	-0.60%	45.8K	aa.aa	10:27:42
Sun-Wa Technos	3,615.0	3,725.0	3,615.0	-1.63%	26K	aa.aa	10:24:35
Shinko Shoji Co Ltd	1,576.0	1,580.0	1,575.0	-0.19%	187.5K	aa.aa	10:20:07
Toho Co Ltd	1,347.0	1,357.0	1,339.0	+0.97%	85K	aa.aa	10:23:55
Sanshin Electronics	2,681.0	2,734.0	2,678.0	-0.74%	41.3K	aa.aa	10:26:16
Toyo Corp	1,981.0	2,022.0	1,977.0	+0.30%	80.5K	aa.aa	10:21:19
Mos Food Services	3,520.0	3,525.0	3,480.0	+1.00%	55.2K	aa.aa	10:23:36
Kaga Electronics	4,240.0	4,370.0	4,215.0	-1.40%	67.8K	aa.aa	10:26:24
Soda Nikka Co Ltd	1,106.0	1,118.0	1,105.0	-0.45%	28.3K	aa.aa	10:26:24
Tachibana Eletech	3,195.0	3,310.0	3,155.0	+0.95%	59.8K	aa.aa	10:20:36
Kisoji Co Ltd	2,305.0	2,308.0	2,277.0	+1.63%	42.4K	aa.aa	10:21:03
SRS Holdings	1,208.0	1,212.0	1,189.0	+1.26%	42.1K	aa.aa	10:26:14
Senshukai Co Ltd	112.0	113.0	111.0	0.00%	115K	aa.aa	10:26:11
Joshin Denki Co Ltd	3,880.0	3,900.0	3,780.0	+1.84%	69.4K	aa.aa	10:22:10
Nippon Gas Co Ltd	2,794.5	2,801.5	2,735.5	+1.23%	229.2K	aa.aa	10:27:31
Royal Holdings	1,222.0	1,224.0	1,200.0	+2.26%	300.3K	aa.aa	10:26:41
Chiyoda Co Ltd	957.0	964.0	955.0	-0.31%	32.4K	aa.aa	10:26:36
Life Corp	2,578.0	2,591.0	2,514.0	+2.55%	93.3K	aa.aa	10:27:47
Ringer Hut Co Ltd	2,131.0	2,132.0	2,095.0	+1.77%	59.9K	aa.aa	10:24:39
Mr Max Corp	780.0	784.0	767.0	+0.91%	63.2K	aa.aa	10:26:16
Aoki Holdings Inc	1,604.0	1,609.0	1,596.0	+0.31%	78.4K	aa.aa	10:27:08
Okuwa Co Ltd	776.0	778.0	768.0	+1.44%	48.8K	aa.aa	10:24:36
Komeri Co Ltd	3,490.0	3,565.0	3,480.0	+0.29%	57.6K	aa.aa	10:26:07
Aoyama Trading	686.0	689.0	680.0	+1.33%	298K	aa.aa	10:28:06
Matsuya Co Ltd	1,525.0	1,575.0	1,522.0	-0.46%	117.1K	aa.aa	10:26:16
Kintetsu Department Store	1,797.0	1,802.0	1,788.0	+0.84%	14.3K	aa.aa	10:13:20
Axial Retailing Inc	1,090.0	1,095.0	1,075.0	+0.93%	59.9K	aa.aa	10:26:13
Forval Corp	997.0	1,000.0	991.0	-0.40%	4.5K	aa.aa	09:01:44
Heiwado Co Ltd	2,544.0	2,552.0	2,528.0	+0.83%	49.8K	aa.aa	10:27:05
Fuji Co Ltd	1,932.0	1,939.0	1,898.0	+1.68%	58.7K	aa.aa	10:27:31
Blue Zones Holdings	1,763.5	1,766.5	1,734.5	+1.79%	131.4K	aa.aa	10:27:03
Xebio Co Ltd	1,037.0	1,044.0	1,025.0	+0.88%	42.7K	aa.aa	10:25:57
Paltac Corp	6,638.0	6,644.0	6,638.0	-0.05%	65.8K	aa.aa	10:26:37
Mitani Sangyo	699.0	711.0	687.0	+1.75%	22.7K	aa.aa	09:59:07
Daishi Hokuetsu Financial	2,062.0	2,132.0	2,060.0	-2.78%	425.2K	aa.aa	10:27:30
Chiba Kogyo Bank	2,334.0	2,435.0	2,333.0	-1.73%	126.6K	aa.aa	10:28:02
Tsukuba Bank Ltd	616.0	648.0	614.0	-2.69%	747.6K	aa.aa	10:26:40
Akita Bank Ltd	6,440.0	6,630.0	6,430.0	-0.77%	34.1K	aa.aa	10:23:30
Yamagata Bank Ltd	3,225.0	3,355.0	3,205.0	-3.30%	78K	aa.aa	10:26:43
Bank of Iwate Ltd	1,956.0	2,022.0	1,948.0	-1.86%	80.6K	aa.aa	10:26:08
Toho Bank Ltd	749.0	779.0	749.0	-2.47%	584.1K	aa.aa	10:27:44
Juroku Financial Group	2,217.0	2,275.0	2,214.0	-1.38%	150.1K	aa.aa	10:26:54
Yamanashi Chuo Bank	5,760.0	5,960.0	5,740.0	-3.52%	76.7K	aa.aa	10:27:18
Ogaki Kyoritsu Bank	7,030.0	7,340.0	7,010.0	-2.77%	63.9K	aa.aa	10:26:49
Fukui Bank Ltd	5,040.0	5,270.0	4,990.0	-2.70%	28.8K	aa.aa	10:23:14
CCI Inc	945.0	977.0	944.0	-2.48%	193.3K	aa.aa	10:27:59
Shimizu Bank Ltd	2,340.0	2,413.0	2,333.0	-3.11%	27K	aa.aa	10:27:35
Shiga Bank Ltd	2,283.0	2,377.0	2,281.0	-3.02%	225.1K	aa.aa	10:27:59
Nanto Bank Ltd	1,715.0	1,774.0	1,708.0	-2.33%	210.2K	aa.aa	10:28:05
Hyakugo Bank Ltd	1,866.0	1,944.0	1,860.0	-2.86%	481.7K	aa.aa	10:28:03
Kiyo Bank Ltd	4,345.0	4,495.0	4,335.0	-1.70%	69.9K	aa.aa	10:27:18
San-in Godo Bank	2,161.0	2,215.0	2,157.0	-2.04%	240.2K	aa.aa	10:28:04
Hyakujushi Bank Ltd	2,461.0	2,552.0	2,450.0	-2.84%	144.3K	aa.aa	10:26:39
Shikoku Bank Ltd	2,773.0	2,840.0	2,764.0	-1.32%	50.5K	aa.aa	10:28:06
Awa Bank Ltd	6,830.0	6,970.0	6,810.0	-1.44%	34.2K	aa.aa	10:26:11
Oita Bank Ltd	2,229.0	2,268.0	2,206.0	-0.85%	141.6K	aa.aa	10:28:01
Miyazaki Bank Ltd	2,037.0	2,099.0	2,031.0	-1.69%	170.6K	aa.aa	10:26:37
Bank of Saga Ltd	5,030.0	5,210.0	5,010.0	-2.71%	21.3K	aa.aa	10:26:39
Okinawa financial Group	6,170.0	6,350.0	6,150.0	-2.06%	25.7K	aa.aa	10:26:56
Bank of The Ryukyus	2,493.0	2,558.0	2,487.0	-1.23%	77.6K	aa.aa	10:26:58
Seven Bank Ltd	277.4	280.5	277.3	-0.14%	2.88M	aa.aa	10:28:07
Fuyo General Lease	4,182.0	4,216.0	4,175.0	+0.14%	59.3K	aa.aa	10:26:45
Mizuho Leasing Co Ltd	1,248.0	1,265.0	1,247.0	-0.32%	322.4K	aa.aa	10:28:04
Century Tokyo Leasing	2,481.5	2,504.5	2,438.0	+1.87%	493.6K	aa.aa	10:28:09
Japan Securities Finance	2,273.0	2,310.0	2,264.0	-1.26%	118.7K	aa.aa	10:27:21
Bank of Nagoya Ltd	5,760.0	5,950.0	5,740.0	-1.87%	59.8K	aa.aa	10:27:46
Ehime Bank Ltd	1,957.0	2,016.0	1,951.0	-2.20%	66.5K	aa.aa	10:27:44
Keiyo Bank Ltd	2,403.0	2,455.0	2,386.0	-2.36%	185.7K	aa.aa	10:27:18
Tochigi Bank Ltd	900.0	935.0	896.0	-2.07%	411.3K	aa.aa	10:27:29
Kita Nippon Bank	5,160.0	5,390.0	5,140.0	-2.82%	11K	aa.aa	10:15:23
Towa Bank Ltd	1,404.0	1,458.0	1,399.0	-2.23%	79.5K	aa.aa	10:28:07
Ricoh Leasing	6,100.0	6,190.0	6,090.0	-0.65%	14.5K	aa.aa	10:26:33
JACCS Co Ltd	3,420.0	3,460.0	3,415.0	0.00%	57.3K	aa.aa	10:21:33
Tomony Holdings Inc	851.0	876.0	850.0	-1.28%	193.4K	aa.aa	10:25:43
Okasan Securities Group	934.0	964.0	928.0	-0.95%	442.6K	aa.aa	10:27:58
Marusan Securities	1,045.0	1,055.0	1,042.0	+0.19%	167.3K	aa.aa	10:28:01
Toyo Securities	602.0	612.0	601.0	-0.50%	352.4K	aa.aa	10:27:54
Mito Securities	642.0	660.0	642.0	-1.98%	124.9K	aa.aa	10:28:00
Ichiyoshi Securities	1,320.0	1,364.0	1,315.0	-1.42%	56.3K	aa.aa	10:27:39
Japan Exchange Group	2,019.5	2,084.0	2,016.5	-2.11%	1.72M	aa.aa	10:30:57
Kyokuto Securities	1,521.0	1,547.0	1,518.0	-1.04%	120.7K	aa.aa	10:24:08
IwaiCosmo Holdings	3,915.0	3,995.0	3,885.0	-1.14%	53.8K	aa.aa	10:26:40
Aizawa Securities	1,453.0	1,474.0	1,449.0	-0.41%	53.1K	aa.aa	10:17:43
Fidea Holdings	1,905.0	1,959.0	1,905.0	-1.55%	37.8K	aa.aa	10:26:40
Anicom Holdings Inc	1,249.0	1,265.0	1,229.0	-0.16%	164.8K	aa.aa	10:26:37
eGuarantee Inc	1,658.0	1,675.0	1,655.0	+0.12%	28.1K	aa.aa	10:26:33
NEC Capital Solutions	4,005.0	4,050.0	4,005.0	-0.50%	9.5K	aa.aa	10:23:16
Keihanshin Building	2,101.0	2,174.0	2,100.0	-1.78%	57.4K	aa.aa	10:27:43
TOC Co Ltd	997.0	1,005.0	963.0	+1.53%	104.5K	aa.aa	10:24:58
Starts Corp Inc	4,490.0	4,505.0	4,455.0	+0.56%	24.9K	aa.aa	10:12:29
Fuji Corp Ltd	719.0	726.0	717.0	+0.56%	29K	aa.aa	10:26:57
Airport Facilities	912.0	914.0	902.0	+1.11%	37.7K	aa.aa	10:24:24
Meiwa Estate Co Ltd	777.0	787.0	776.0	-0.13%	23.5K	aa.aa	10:25:29
Goldcrest Co Ltd	3,225.0	3,250.0	3,220.0	-0.15%	15.4K	aa.aa	10:24:15
Relo Holdings Inc	1,812.5	1,815.5	1,794.5	+0.58%	190.1K	aa.aa	10:26:36
Nihon Eslead Corp	4,785.0	4,870.0	4,780.0	-0.62%	29K	aa.aa	10:22:55
Nisshin Fudosan	625.0	637.0	620.0	-0.64%	333K	aa.aa	10:18:59
Mirarth Holdings	400.0	404.0	399.0	-0.25%	330.1K	aa.aa	10:24:05
Land Co Ltd	10.0	11.0	10.0	0.00%	280.72M	aa.aa	10:28:20
Tosho Co Ltd	745.0	752.0	742.0	+0.27%	49.3K	aa.aa	10:26:14
Tosei Corp	1,671.0	1,712.0	1,667.0	-1.88%	112.9K	aa.aa	10:26:00
Sun Frontier Fudousan	2,341.0	2,357.0	2,336.0	+0.09%	53.4K	aa.aa	10:25:43
FJ Next Co Ltd	1,705.0	1,756.0	1,704.0	-1.16%	26.1K	aa.aa	10:25:51
Grandy House Corp	504.0	510.0	503.0	-1.18%	147.4K	aa.aa	10:21:55
Fuji Kyuko Co Ltd	2,514.0	2,558.0	2,493.0	+0.84%	123.2K	aa.aa	10:25:37
Seibu Holdings Inc	2,895.5	3,020.0	2,893.0	-2.56%	882.1K	aa.aa	10:28:05
Konoike Transport	2,707.0	2,724.0	2,703.0	+0.30%	41.2K	aa.aa	10:25:42
Nishi Nippon Railroad	2,825.5	2,835.0	2,806.0	+0.82%	35.8K	aa.aa	10:26:16
Hamakyorex Co Ltd	1,809.0	1,820.0	1,791.0	0.00%	70.2K	aa.aa	10:26:12
Sakai Moving Service	2,870.0	2,874.0	2,849.0	+0.24%	23.7K	aa.aa	10:22:07
Nankai Electric Railway	2,696.5	2,709.0	2,670.5	+1.16%	107.4K	aa.aa	10:27:28
Keihan Electric Railway	3,103.0	3,117.0	3,088.0	+0.45%	119.1K	aa.aa	10:27:46
Kobe Electric Railway	2,407.0	2,408.0	2,376.0	+1.22%	5.5K	aa.aa	09:19:32
Sanyo Electric Railway	1,933.0	1,938.0	1,925.0	+0.42%	16K	aa.aa	10:17:54
Maruzen Showa Unyu	7,280.0	7,370.0	7,280.0	-1.49%	20K	aa.aa	10:20:42
Senko Co Ltd	1,898.5	1,905.5	1,865.5	-0.05%	133K	aa.aa	10:28:06
Nikkon Holdings	6,365.0	6,508.0	6,353.0	-2.17%	103.8K	aa.aa	10:26:03
Fukuyama Transporting	5,940.0	6,060.0	5,920.0	-1.66%	50K	aa.aa	10:19:56
Kanagawa Chuo Kotsu	3,530.0	3,535.0	3,505.0	+0.71%	500	aa.aa	09:00:00
AZ-COM MARUWA	781.0	786.0	772.0	+0.64%	198.4K	aa.aa	10:27:04
NS United Kaiun Kaisha	6,740.0	6,820.0	6,720.0	-0.88%	20.7K	aa.aa	10:25:00
Iino Kaiun Kaisha	1,393.0	1,397.0	1,382.0	+0.51%	120.2K	aa.aa	10:27:12
Mitsui Soko Holdings	3,535.0	3,672.0	3,512.0	-4.25%	233.6K	aa.aa	10:27:51
Shibusawa Warehouse	1,581.0	1,627.0	1,570.0	-1.62%	103.3K	aa.aa	10:27:39
Yamatane Corp	2,008.0	2,034.0	2,004.0	-0.59%	33.7K	aa.aa	10:27:46
Inui Global Logistics	1,455.0	1,485.0	1,450.0	+0.28%	51.8K	aa.aa	10:27:18
Japan Transcity	1,120.0	1,142.0	1,120.0	-0.97%	23.9K	aa.aa	10:27:18
Chuo Warehouse	1,761.0	1,769.0	1,720.0	+0.97%	4.4K	aa.aa	10:11:52
Yasuda Logistics	2,352.0	2,375.0	2,341.0	+0.64%	32.8K	aa.aa	10:25:32
KRS Corp	3,020.0	3,150.0	3,010.0	-3.05%	28.6K	aa.aa	10:25:24
AIT Corp	2,211.0	2,223.0	2,198.0	+0.50%	11.2K	aa.aa	09:52:25
Asahi Broadcasting	770.0	772.0	767.0	+0.13%	16.3K	aa.aa	10:20:37
TV TOKYO Holdings	3,405.0	3,450.0	3,365.0	-0.29%	87.7K	aa.aa	10:23:55
MTI Ltd	536.0	547.0	535.0	-1.29%	22.8K	aa.aa	10:08:12
Gakken Holdings	988.0	993.0	984.0	+0.41%	58.3K	aa.aa	10:21:46
Zenrin Co Ltd	849.0	852.0	842.0	+0.59%	106.1K	aa.aa	10:24:34
Okinawa Electric Power	878.0	881.0	873.0	+0.34%	137.4K	aa.aa	10:25:16
Hokkaido Gas Co Ltd	736.0	746.0	735.0	-0.41%	89.7K	aa.aa	10:27:21
Hiroshima Gas	389.0	395.0	387.0	-0.51%	73.1K	aa.aa	10:07:54
Saibu Gas Co Ltd	2,224.0	2,232.0	2,216.0	+0.50%	34.8K	aa.aa	10:28:12
Shizuoka Gas Co Ltd	1,247.0	1,252.0	1,235.0	+1.30%	61.5K	aa.aa	10:27:02
Metawater Co Ltd	3,510.0	3,555.0	3,455.0	-0.14%	98.8K	aa.aa	10:25:18
Shochiku Co Ltd	10,210.0	10,280.0	10,110.0	+0.20%	17.4K	aa.aa	10:10:53
H.I.S. Co Ltd	934.0	957.0	931.0	-1.79%	363.7K	aa.aa	10:26:38
Toei Co Ltd	5,730.0	5,780.0	5,680.0	+0.70%	43K	aa.aa	10:28:10
Kyoritsu Maintenance	2,915.0	2,935.0	2,883.0	+0.50%	487.4K	aa.aa	10:27:49
Ichinen Holdings	2,200.0	2,219.0	2,197.0	0.00%	17K	aa.aa	10:26:08
CTI Engineering	2,764.0	2,784.0	2,735.0	+0.51%	65.3K	aa.aa	10:24:56
Space Co Ltd	1,426.0	1,439.0	1,421.0	+0.28%	15.5K	aa.aa	10:24:05
Ain Pharmaciez Inc	5,481.0	5,491.0	5,391.0	+2.03%	43.8K	aa.aa	10:28:09
San Holdings Inc	1,340.0	1,355.0	1,336.0	+0.15%	12.1K	aa.aa	10:25:26
PCA Corp	1,258.0	1,269.0	1,256.0	+0.64%	29.3K	aa.aa	10:16:37
Subaru Enterprise	3,485.0	3,515.0	3,450.0	-0.14%	2.2K	aa.aa	09:00:00
Tokyotokeiba Co Ltd	4,760.0	4,810.0	4,740.0	-0.94%	82.3K	aa.aa	10:26:48
Kanamoto Co Ltd	5,250.0	5,330.0	5,200.0	+0.57%	69.3K	aa.aa	10:20:05
DTS Corp	976.0	982.0	960.0	+0.31%	217.6K	aa.aa	10:24:41
Computer Eng Consulting	2,070.0	2,089.0	2,056.0	+0.83%	71.7K	aa.aa	10:27:37
Nishio Rent All	3,830.0	3,925.0	3,825.0	-2.30%	11.4K	aa.aa	10:15:20
ISB Corp	2,310.0	2,310.0	2,218.0	+3.54%	28.9K	aa.aa	10:27:23
Japan Airport Terminal	4,825.0	4,845.0	4,700.0	+2.77%	133.2K	aa.aa	10:27:58
Transcosmos Inc	3,640.0	3,675.0	3,620.0	-0.27%	24.6K	aa.aa	10:26:40
Nomura Co Ltd	1,072.0	1,079.0	1,069.0	+0.09%	108.2K	aa.aa	10:27:44
Fujita Kanko Inc	1,774.0	1,802.0	1,767.0	-0.56%	119.7K	aa.aa	10:27:18
KNT-CT	1,817.0	1,860.0	1,816.0	+0.39%	5.7K	aa.aa	10:21:25
Nippon Kanzai	2,623.0	2,629.0	2,606.0	+0.38%	31.1K	aa.aa	10:25:31
Tokai Corp	2,335.0	2,345.0	2,311.0	+0.39%	6K	aa.aa	10:06:42
NSW Inc	2,557.0	2,582.0	2,547.0	+0.87%	3.8K	aa.aa	09:52:35
Central Security Patrols	2,587.0	2,605.0	2,557.0	+0.98%	11.6K	aa.aa	10:27:55
Ines Corp	2,085.0	2,119.0	2,066.0	-0.52%	13.4K	aa.aa	10:23:45
Tanseisha Co Ltd	1,320.0	1,329.0	1,316.0	+0.15%	130.2K	aa.aa	10:27:33
Meitec Corp	3,076.0	3,079.0	3,049.0	+0.89%	146.6K	aa.aa	10:27:31
TKC Corp	3,380.0	3,385.0	3,335.0	+1.20%	37.5K	aa.aa	10:24:08
Oyo Corp	2,811.0	2,842.0	2,804.0	+0.32%	46K	aa.aa	10:24:50
Funai Soken Holdings	1,071.0	1,075.0	1,060.0	+0.85%	340.9K	aa.aa	10:27:56
NSD Co Ltd	2,420.5	2,426.0	2,390.0	+1.70%	91.5K	aa.aa	10:27:55
Nac Co Ltd	500.0	500.0	496.0	+1.21%	15.2K	aa.aa	10:15:36
Fukui Computer Holdings	3,085.0	3,085.0	3,025.0	+1.48%	26.1K	aa.aa	10:26:38
Daiseki Co Ltd	3,945.0	4,020.0	3,920.0	+0.90%	102.2K	aa.aa	10:26:32
Step Co Ltd	2,224.0	2,227.0	2,199.0	+0.86%	4.1K	aa.aa	10:17:19
Genki Sushi Co Ltd	2,972.0	2,980.0	2,871.0	+1.12%	54K	aa.aa	10:27:10
Trusco Nakayama	2,187.0	2,202.0	2,183.0	0.00%	54K	aa.aa	10:27:40
Autobacs Seven	1,448.0	1,451.0	1,443.0	+0.21%	94K	aa.aa	10:26:58
Arcland Sakamoto	1,865.0	1,866.0	1,843.0	+1.36%	37.3K	aa.aa	10:26:02
Gourmet Kineya	943.0	945.0	935.0	+1.51%	40.3K	aa.aa	10:24:07
KU Holdings Co Ltd	1,139.0	1,146.0	1,132.0	+0.26%	18.8K	aa.aa	09:52:29
Yoshinoya Holdings	3,051.0	3,052.0	3,008.0	+1.40%	209.8K	aa.aa	10:27:51
Kato Sangyo Co Ltd	5,860.0	5,870.0	5,790.0	+0.51%	22.8K	aa.aa	10:28:03
Innotech Corp	4,150.0	4,370.0	4,105.0	-3.71%	63.6K	aa.aa	10:28:06
Yellow Hat Ltd	1,752.0	1,757.0	1,731.0	+0.40%	118.6K	aa.aa	10:27:58
Matsuya Foods	4,580.0	4,595.0	4,475.0	+2.12%	48.6K	aa.aa	10:20:32
JBCC Holdings Inc	1,176.0	1,183.0	1,163.0	+1.99%	99.3K	aa.aa	10:27:35
JK Holdings Co Ltd	1,480.0	1,490.0	1,462.0	+0.27%	11.5K	aa.aa	10:27:17
Sagami Chain Co Ltd	1,604.0	1,610.0	1,575.0	+2.10%	36.8K	aa.aa	10:28:06
Nichiden Corp	2,485.0	2,509.0	2,483.0	-0.08%	17.2K	aa.aa	10:09:57
Miroku Jyoho Service	1,719.0	1,735.0	1,708.0	+1.24%	18.6K	aa.aa	10:23:59
Sugimoto Co Ltd	1,152.0	1,169.0	1,152.0	-0.86%	16.5K	aa.aa	10:23:25
Inaba Denki Sangyo	2,675.5	2,707.5	2,670.0	-0.91%	59.4K	aa.aa	10:26:04
Ohsho Food Service	2,771.0	2,775.0	2,731.0	+1.39%	125.9K	aa.aa	10:26:06
Ministop Co Ltd	1,789.0	1,789.0	1,755.0	+1.88%	26.5K	aa.aa	10:23:51
Arcs Co Ltd	3,345.0	3,365.0	3,280.0	+1.52%	34.7K	aa.aa	10:27:51
Valor Co Ltd	3,700.0	3,725.0	3,660.0	+1.51%	58.3K	aa.aa	10:27:04
Belc Co Ltd	6,330.0	6,370.0	6,230.0	+1.12%	14.9K	aa.aa	10:24:00
Daisyo Corp	1,094.0	1,097.0	1,081.0	+1.11%	11.5K	aa.aa	10:24:10
Sac’s Bar Holdings	731.0	735.0	730.0	0.00%	18.1K	aa.aa	10:26:16
Gecoss Corp	1,503.0	1,532.0	1,503.0	-1.05%	13.3K	aa.aa	10:23:37
Belluna Co Ltd	934.0	940.0	932.0	+0.32%	86.2K	aa.aa	10:27:16
Japan Post Bank	3,079.0	3,242.0	3,072.0	-4.08%	3.16M	aa.aa	10:27:58
Japan Post Holdings	2,214.5	2,252.5	2,212.0	-0.02%	3.63M	aa.aa	10:30:55
Japan Post Insurance	1,486.5	1,569.0	1,479.0	-2.11%	1.47M	aa.aa	10:27:43
NEOJAPAN Inc	1,514.0	1,516.0	1,500.0	+0.33%	8.2K	aa.aa	10:23:14
Rakus Co Ltd	900.6	910.2	890.6	+1.77%	849.1K	aa.aa	10:28:09
Kamakura Shinsho Ltd	466.0	473.0	463.0	+0.43%	71.9K	aa.aa	10:13:14
Ki-Star Real Estate	3,660.0	3,765.0	3,655.0	-1.61%	40K	aa.aa	10:27:35
Double Standard Inc	1,167.0	1,175.0	1,165.0	+0.17%	24.7K	aa.aa	10:24:05
Open Door Inc	280.0	287.0	279.0	-2.44%	9.3K	aa.aa	10:25:45
FuRyu Corp	1,363.0	1,383.0	1,343.0	+2.10%	85.1K	aa.aa	10:26:39
Tsubaki Nakashima Co Ltd	408.0	443.0	407.0	-3.32%	529.1K	aa.aa	10:24:51
Vision Inc	985.0	999.0	983.0	0.00%	370.3K	aa.aa	10:27:54
Cosmo Energy Holdings	3,684.0	3,725.0	3,677.0	-0.11%	247.4K	aa.aa	10:27:14
Yoshimura Food Holdings KK	611.0	624.0	610.0	+0.83%	63.6K	aa.aa	10:16:57
Akatsuki Shoji Co	2,804.0	2,833.0	2,793.0	-0.25%	26.7K	aa.aa	10:25:35
PeptiDream	985.9	999.7	977.8	+1.34%	1.4M	aa.aa	10:27:33
Litalico	1,534.0	1,553.0	1,512.0	-0.26%	47K	aa.aa	10:28:02
Iwaki Co	3,445.0	3,580.0	3,440.0	-2.41%	44.2K	aa.aa	10:27:46
UMC Electronics Co	223.0	228.0	221.0	-0.89%	69.1K	aa.aa	10:16:33
First Bank of Toyama	2,435.0	2,492.0	2,430.0	-1.26%	71.7K	aa.aa	10:26:47
Muninova Holdings	431.0	440.0	428.0	-0.69%	724K	aa.aa	10:24:10
Haseko	2,716.0	2,760.0	2,707.0	-0.15%	404.5K	aa.aa	10:30:07
Sumitomo Mitsui	5,890.0	6,108.0	5,883.0	-2.69%	1.43M	aa.aa	10:30:55
Sharp	582.8	585.9	575.0	+0.83%	1.16M	aa.aa	10:31:01
Wellneo Sugar	2,596.0	2,599.0	2,578.0	+0.82%	10.8K	aa.aa	10:28:04
Jac Recruitment	841.0	842.0	832.0	+0.72%	230.3K	aa.aa	10:24:27
Itoham Yonekyu	4,715.0	4,730.0	4,670.0	+0.86%	98.4K	aa.aa	10:26:37
Ichigo	423.0	431.0	422.0	-1.40%	404.4K	aa.aa	10:25:08
Infomart	370.0	378.0	369.0	-0.54%	1.09M	aa.aa	10:26:45
Halows	3,730.0	3,775.0	3,690.0	+0.40%	26.2K	aa.aa	10:24:39
Kitanotatsujin	113.0	115.0	112.0	-0.88%	350.3K	aa.aa	10:25:51
Raccoon	566.0	567.0	556.0	+1.80%	95.2K	aa.aa	10:26:05
Syuppin	1,114.0	1,118.0	1,100.0	+1.27%	48.4K	aa.aa	10:18:28
Eternal Hospitality	2,631.0	2,660.0	2,615.0	-0.42%	40.3K	aa.aa	10:27:25
HotLand	1,596.0	1,599.0	1,591.0	+0.19%	75.3K	aa.aa	10:25:46
Watahan &	1,365.0	1,372.0	1,342.0	+1.79%	23.2K	aa.aa	10:28:01
Dear Life	985.0	995.0	984.0	-0.20%	97.5K	aa.aa	10:21:27
Media Do	1,301.0	1,314.0	1,293.0	+0.85%	23.6K	aa.aa	10:10:09
OPTiM	407.0	418.0	406.0	-1.45%	97.5K	aa.aa	10:26:21
GungHo Online Entertainment	2,173.0	2,202.0	2,156.0	-0.46%	92.5K	aa.aa	10:26:00
Sakura Internet	2,981.0	3,050.0	2,956.0	+0.20%	439.1K	aa.aa	10:26:59
PR Times	2,182.0	2,224.0	2,181.0	-0.41%	11K	aa.aa	10:22:30
CL Holdings	1,078.0	1,091.0	1,066.0	-1.28%	8.1K	aa.aa	10:20:41
CTS Co Ltd	818.0	828.0	816.0	-0.97%	25K	aa.aa	10:26:10
Fuso Chemical	4,515.0	4,710.0	4,465.0	-1.63%	649.4K	aa.aa	10:28:09
Focus Systems	1,600.0	1,614.0	1,590.0	+0.31%	28.4K	aa.aa	10:24:01
OAT Agrio	2,567.0	2,592.0	2,555.0	+0.20%	10.7K	aa.aa	10:24:06
Dexerials Corp	4,891.0	5,228.0	4,817.0	+0.91%	2.6M	aa.aa	10:28:03
KeePer Technical Lab	2,776.0	2,839.0	2,762.0	-0.86%	53.6K	aa.aa	10:25:12
IBJ	759.0	773.0	759.0	+0.13%	80.6K	aa.aa	10:25:41
Ride on Express	979.0	979.0	972.0	+0.72%	5.9K	aa.aa	10:12:02
Elan	726.0	728.0	712.0	+1.40%	63.8K	aa.aa	10:24:09
BELLSYSTEM24	1,343.0	1,354.0	1,338.0	0.00%	108.5K	aa.aa	10:26:33
AirTrip	752.0	780.0	750.0	-2.59%	61.9K	aa.aa	10:28:01
Yamashin-Filter	504.0	516.0	501.0	-0.59%	137.3K	aa.aa	10:27:50
W-Scope	171.0	180.0	168.0	-3.93%	1.92M	aa.aa	10:26:47
Micronics Japan	15,970.0	16,870.0	15,720.0	-0.37%	918.1K	aa.aa	10:28:01
Kyushu Financial Group	1,429.5	1,472.0	1,424.5	-1.55%	670.2K	aa.aa	10:28:01
Yokohama Financial	1,701.0	1,751.5	1,697.0	-2.02%	1.96M	aa.aa	10:31:07
Daiichikosho	1,645.0	1,653.0	1,636.0	+0.15%	96.2K	aa.aa	10:26:37
VT Holdings	448.0	453.0	443.0	+1.36%	462.2K	aa.aa	10:23:53
Menicon Co	1,631.0	1,650.0	1,600.0	+1.94%	128.4K	aa.aa	10:27:50
Nihon Flush	713.0	717.0	710.0	+0.42%	19.2K	aa.aa	10:04:31
Shoei	1,851.0	1,866.0	1,821.0	+3.41%	193K	aa.aa	10:26:02
Tachikawa	2,480.0	2,493.0	2,455.0	+0.40%	17.2K	aa.aa	10:28:09
U Next Holdings	1,569.0	1,594.0	1,566.0	-0.70%	260.2K	aa.aa	10:27:48
Japan Communications	108.0	109.0	106.0	+0.93%	1.43M	aa.aa	10:27:04
EF On	325.0	334.0	325.0	-0.61%	104.6K	aa.aa	10:25:24
eREX Co	734.0	747.0	727.0	+0.69%	164.4K	aa.aa	10:29:46
Luckland	1,198.0	1,218.0	1,195.0	-0.42%	20.4K	aa.aa	10:20:12
Business Brain Showa Ota	992.0	1,003.0	992.0	-0.10%	34K	aa.aa	10:23:54
Nagawa	5,010.0	5,060.0	4,975.0	+0.40%	13.8K	aa.aa	10:19:50
Gakkyusha	2,541.0	2,549.0	2,513.0	+0.16%	6.7K	aa.aa	10:11:01
Members Co	1,049.0	1,067.0	1,048.0	+0.48%	16.8K	aa.aa	10:20:56
JM Holdings	1,210.0	1,219.0	1,203.0	+0.17%	75.2K	aa.aa	10:26:09
Atrae	699.0	701.0	692.0	+0.58%	24.4K	aa.aa	10:06:43
Toyota Motor	2,687.0	2,731.0	2,686.5	-0.70%	16.49M	aa.aa	10:31:03
Komeda	2,739.0	2,741.0	2,706.0	+1.29%	111.3K	aa.aa	10:28:10
Ubicom Holdings	932.0	940.0	922.0	+0.98%	15.5K	aa.aa	10:18:26
Strike Co	1,251.0	1,265.0	1,250.0	+0.24%	129.3K	aa.aa	10:27:53
Solasto	1,109.0	1,111.0	1,108.0	0.00%	85.4K	aa.aa	09:33:06
Seraku	1,110.0	1,122.0	1,101.0	+0.27%	4.1K	aa.aa	10:23:35
J-Lease	1,304.0	1,318.0	1,300.0	0.00%	48K	aa.aa	10:27:23
Insource	579.0	585.0	578.0	+0.17%	189.6K	aa.aa	10:26:22
BayCurrent Consult	5,600.0	5,623.0	5,368.0	+4.61%	663.5K	aa.aa	10:31:00
Unisia Holdings	1,471.0	1,487.0	1,457.0	+0.41%	31.1K	aa.aa	10:10:23
Kanamic Network	483.0	488.0	482.0	-0.41%	57K	aa.aa	10:26:41
Orchestra Holdings	1,193.0	1,263.0	1,191.0	-4.71%	70.1K	aa.aa	10:13:56
Change	921.0	927.0	916.0	-0.11%	113.5K	aa.aa	10:28:07
Nishi-Nippon Fin	4,102.0	4,253.0	4,087.0	-1.77%	198.8K	aa.aa	10:28:01
Kaneko Seeds	1,452.0	1,460.0	1,440.0	+0.28%	7.3K	aa.aa	10:27:34
Dai-Ichi Cutter Kogyo KK	1,372.0	1,390.0	1,372.0	-0.65%	13.7K	aa.aa	10:18:21
Nippon Rietec	2,699.0	2,761.0	2,695.0	-0.48%	18.8K	aa.aa	10:23:14
Mixi	2,585.0	2,603.0	2,581.0	-0.65%	96.3K	aa.aa	10:27:46
UT Group	172.0	174.0	170.0	+1.78%	3.56M	aa.aa	10:27:48
E J	1,580.0	1,594.0	1,578.0	0.00%	22.3K	aa.aa	10:23:14
Koshidaka	923.0	943.0	921.0	-1.07%	194.8K	aa.aa	10:27:53
Imuraya Group	2,345.0	2,348.0	2,321.0	+0.60%	12.3K	aa.aa	10:05:04
Kakiyasu Honten	2,488.0	2,494.0	2,478.0	+0.69%	14.7K	aa.aa	10:27:11
Cross Cat	918.0	927.0	914.0	+0.33%	9.7K	aa.aa	10:24:45
World	2,418.0	2,444.0	2,416.0	-0.04%	25.9K	aa.aa	10:26:16
S-Pool	253.0	253.0	249.0	+1.61%	141.1K	aa.aa	10:26:59
Fujio Food System	1,164.0	1,164.0	1,162.0	0.00%	48.7K	aa.aa	10:24:05
Bull-Dog Sauce	1,723.0	1,726.0	1,713.0	0.00%	8.1K	aa.aa	10:12:30
Pickles	1,107.0	1,110.0	1,099.0	+0.45%	9K	aa.aa	10:21:10
Soliton Systems KK	1,919.0	1,967.0	1,917.0	-1.94%	29.1K	aa.aa	10:26:50
Hamee	255.0	258.0	252.0	-1.16%	76.2K	aa.aa	10:22:19
Lacto Japan	3,240.0	3,255.0	3,230.0	-0.15%	13.1K	aa.aa	10:22:28
Gremz	2,397.0	2,458.0	2,382.0	-1.40%	97.2K	aa.aa	10:26:13
Medius	849.0	855.0	848.0	-0.47%	42.3K	aa.aa	10:10:10
Beauty Garage	1,440.0	1,440.0	1,406.0	+2.42%	10.1K	aa.aa	10:25:20
SFP Dining	2,248.0	2,250.0	2,212.0	+1.44%	47K	aa.aa	10:24:54
Yossix	3,170.0	3,190.0	3,155.0	+0.48%	5.8K	aa.aa	10:20:17
Star Mica	1,526.0	1,569.0	1,523.0	-1.68%	46.7K	aa.aa	10:27:11
RS Tech	6,850.0	7,300.0	6,770.0	-3.52%	80.8K	aa.aa	10:28:00
GMO Pepabo	1,602.0	1,618.0	1,600.0	+0.13%	5.7K	aa.aa	10:10:30
CELSYS	1,747.0	1,774.0	1,715.0	+2.10%	170.9K	aa.aa	10:27:56
Systems Engineering Consultants	3,210.0	3,380.0	3,200.0	-3.17%	92.5K	aa.aa	10:25:16
Pro-Ship	1,718.0	1,747.0	1,689.0	+0.70%	24K	aa.aa	10:27:07
System Research	1,729.0	1,743.0	1,721.0	+0.58%	14.9K	aa.aa	10:23:22
eBASE	396.0	397.0	391.0	+0.25%	28.4K	aa.aa	10:17:45
Avant	1,079.0	1,083.0	1,067.0	+0.94%	49.1K	aa.aa	10:25:26
Ad-Sol Nissin	1,309.0	1,326.0	1,301.0	+0.61%	90.3K	aa.aa	10:26:46
FreeBit	1,463.0	1,477.0	1,457.0	+0.41%	19.2K	aa.aa	10:24:50
I’LL	2,163.0	2,205.0	2,156.0	+0.09%	45.7K	aa.aa	10:23:00
MarkLines	1,255.0	1,271.0	1,252.0	+0.64%	62.5K	aa.aa	10:25:35
Digital Information Tech	812.0	814.0	802.0	+1.88%	48K	aa.aa	10:19:41
Daiichi Kigenso Kagaku Kogyo	2,017.0	2,060.0	1,993.0	+0.75%	125.5K	aa.aa	10:27:30
KH Neochem	2,908.0	2,934.0	2,871.0	+0.28%	107.9K	aa.aa	10:27:53
Japan System Techniques	1,523.0	1,538.0	1,512.0	-0.39%	12.7K	aa.aa	10:21:35
Tri Chemical Laboratories	3,475.0	3,725.0	3,430.0	-5.57%	366.9K	aa.aa	10:27:42
Ishihara Chemical	3,450.0	3,640.0	3,440.0	-1.71%	67.2K	aa.aa	10:28:08
Creek & River	1,295.0	1,297.0	1,275.0	+1.33%	12.2K	aa.aa	10:20:31
SBI Global Asset Management	568.0	570.0	566.0	-0.35%	210.7K	aa.aa	10:28:10
GMO AD Partners	458.0	475.0	457.0	-0.43%	737.5K	aa.aa	10:27:36
Yamada Consulting Group	1,639.0	1,644.0	1,630.0	+0.06%	6.4K	aa.aa	10:15:24
Digital Garage	1,730.0	1,753.0	1,709.0	+1.94%	113K	aa.aa	10:25:02
En-Japan	1,126.0	1,145.0	1,120.0	-0.97%	69.4K	aa.aa	10:25:40
Envipro	834.0	862.0	827.0	-0.71%	72.1K	aa.aa	10:26:09
H-One	1,444.0	1,489.0	1,441.0	-1.70%	72.3K	aa.aa	10:27:37
IR Japan	697.0	707.0	697.0	-0.43%	8.9K	aa.aa	09:54:50
E-Guardian	1,664.0	1,668.0	1,650.0	+0.36%	8.5K	aa.aa	10:11:24
Charm Care	1,304.0	1,321.0	1,295.0	+0.85%	46.4K	aa.aa	10:29:37
Value HR	1,456.0	1,467.0	1,450.0	+0.14%	10.5K	aa.aa	10:26:16
NS Tool	900.0	924.0	893.0	-1.53%	36K	aa.aa	10:27:33
Fuji Die	979.0	1,005.0	978.0	-0.91%	43K	aa.aa	10:26:56
Nomura Micro Science	4,765.0	5,040.0	4,685.0	-5.27%	646.7K	aa.aa	10:28:05
Hirata	3,090.0	3,175.0	3,015.0	-0.64%	334.7K	aa.aa	10:28:04
Tazmo	4,580.0	5,100.0	4,530.0	-4.48%	260.7K	aa.aa	10:27:28
Zuiko	912.0	918.0	912.0	0.00%	7.8K	aa.aa	09:56:16
Giken	1,717.0	1,739.0	1,712.0	+0.18%	18.6K	aa.aa	10:26:23
Rorze	4,409.0	4,699.0	4,355.0	-3.73%	1.13M	aa.aa	10:28:06
Harmonic Drive Systems	7,560.0	8,070.0	7,420.0	-1.82%	1.36M	aa.aa	10:27:17
Torex Semiconductor	2,499.0	2,728.0	2,472.0	-3.92%	152K	aa.aa	10:25:27
Meiko Electronics	31,950.0	34,900.0	31,750.0	-1.84%	396.1K	aa.aa	10:28:03
Diamond Electric	465.0	479.0	464.0	-1.90%	136.7K	aa.aa	10:27:49
Iriso Electronics	2,930.0	2,977.0	2,903.0	-0.54%	72.7K	aa.aa	10:26:25
Nojima	1,344.0	1,381.0	1,329.0	-2.04%	1.4M	aa.aa	10:28:05
RIX	3,430.0	3,475.0	3,415.0	-0.29%	6K	aa.aa	10:03:07
Systemsoft	46.0	47.0	45.0	+2.22%	1.39M	aa.aa	10:25:04
Japan Lifeline	1,269.0	1,271.0	1,258.0	+0.40%	92.9K	aa.aa	10:26:05
Takasho	398.0	399.0	393.0	+1.53%	11.6K	aa.aa	10:26:28
Inter Action	1,834.0	1,910.0	1,819.0	-2.13%	92.1K	aa.aa	10:27:32
Asahi Intecc	3,600.0	3,621.0	3,554.0	+1.41%	464.7K	aa.aa	10:27:50
Furuya Metal	9,010.0	9,730.0	8,890.0	-3.64%	281.9K	aa.aa	10:28:03
Sanko Gosei	762.0	777.0	760.0	-1.30%	42.1K	aa.aa	10:25:16
Zojirushi	1,411.0	1,417.0	1,400.0	+0.93%	111.7K	aa.aa	10:27:19
Shoei Foods	4,145.0	4,225.0	4,120.0	-1.07%	48.4K	aa.aa	10:25:35
Tsuzuki Denki	3,870.0	3,980.0	3,860.0	-0.77%	20.5K	aa.aa	10:23:59
Retail Partners	1,328.0	1,337.0	1,315.0	+1.07%	49.6K	aa.aa	10:26:16
Sparx Group	2,140.0	2,194.0	2,120.0	-1.74%	109.2K	aa.aa	10:26:12
Advance Create	115.0	118.0	112.0	+0.88%	112.1K	aa.aa	10:13:27
Es-con Japan	1,055.0	1,065.0	1,055.0	-0.09%	94.5K	aa.aa	10:14:52
People Dreams Technologies Group Co	1,542.0	1,574.0	1,542.0	+0.13%	1.7K	aa.aa	10:15:07
Tanabe Management Consulting	725.0	743.0	724.0	-1.89%	18.8K	aa.aa	10:05:04
Senshu Electric	7,060.0	7,240.0	7,040.0	-2.75%	33K	aa.aa	10:23:40
Morito	1,755.0	1,761.0	1,749.0	+0.29%	22.6K	aa.aa	10:25:41
Totech	3,905.0	3,985.0	3,885.0	-1.39%	32.1K	aa.aa	10:27:01
Baroque Japan	725.0	728.0	724.0	+0.28%	13.1K	aa.aa	10:22:13
I-mobile	488.0	491.0	485.0	+0.83%	97.5K	aa.aa	10:20:50
Kyushu Railway	3,433.0	3,443.0	3,410.0	+0.41%	221.3K	aa.aa	10:28:07
Phil Company Inc	661.0	679.0	656.0	+0.92%	34.3K	aa.aa	10:25:27
Kusuri No Aoki Holdings Co Ltd	3,583.0	3,589.0	3,525.0	+0.31%	85.9K	aa.aa	10:27:58
Good Com Asset	1,397.0	1,420.0	1,397.0	-0.85%	52.5K	aa.aa	10:27:47
Matching Service	947.0	950.0	935.0	+1.18%	21.9K	aa.aa	10:18:35
Renova	933.0	957.0	888.0	+1.41%	1.42M	aa.aa	10:27:50
Japan Elevator Service	1,643.0	1,648.5	1,620.0	+0.27%	157K	aa.aa	10:26:43
Chikaranomoto	1,513.0	1,514.0	1,503.0	+0.67%	14K	aa.aa	10:24:32
Food Life Companies	9,742.0	9,769.0	9,404.0	+3.16%	894.6K	aa.aa	10:28:11
Aucnet	1,368.0	1,411.0	1,353.0	+0.07%	118.4K	aa.aa	10:26:52
Oro Co	1,967.0	1,989.0	1,965.0	+0.72%	33.2K	aa.aa	10:28:01
User Local	1,693.0	1,715.0	1,688.0	+0.47%	36.9K	aa.aa	10:22:03
CK San-Etsu	5,400.0	5,710.0	5,380.0	-2.53%	6.6K	aa.aa	10:00:37
Ascentech	373.0	381.0	353.0	+6.88%	484.4K	aa.aa	10:25:22
Robot Home	161.0	167.0	161.0	-3.01%	130.9K	aa.aa	10:26:15
Oisix	1,460.0	1,493.0	1,452.0	-0.68%	34.5K	aa.aa	10:24:10
Tokyo Base	343.0	353.0	342.0	-1.44%	340.3K	aa.aa	10:27:33
&Do Hldg	1,040.0	1,043.0	1,029.0	+0.58%	71.8K	aa.aa	10:28:05
Fixstars Corporation	2,631.0	2,788.0	2,535.0	-2.59%	3.88M	aa.aa	10:28:07
Ceres	1,710.0	1,748.0	1,706.0	+0.06%	48.8K	aa.aa	10:28:06
Shift	619.4	633.0	615.1	+1.52%	4.07M	aa.aa	10:31:02
Terrasky	2,430.0	2,622.0	2,422.0	-3.57%	229.9K	aa.aa	10:27:31
Bengo4 Com	2,063.0	2,104.0	2,062.0	-1.15%	64.9K	aa.aa	10:25:19
Gunosy	436.0	444.0	436.0	-0.91%	64.5K	aa.aa	10:22:43
Sigmaxyz	524.0	528.0	511.0	+1.16%	816.4K	aa.aa	10:27:46
Japan Investment Adviser	2,060.0	2,075.0	2,058.0	-0.24%	133K	aa.aa	10:27:53
JSB Co	8,990.0	9,000.0	8,970.0	+0.11%	234.6K	aa.aa	10:27:12
PKSHA	2,672.0	2,764.0	2,656.0	-0.96%	191.6K	aa.aa	10:27:46
Loadstar Capital	2,819.0	2,893.0	2,810.0	-1.16%	118.5K	aa.aa	10:25:25
Money Forward	3,947.0	4,131.0	3,932.0	-2.71%	245.6K	aa.aa	10:27:56
Adways	286.0	305.0	284.0	-2.72%	104.3K	aa.aa	10:09:44
Marumae	2,754.0	2,968.0	2,724.0	-1.40%	828.2K	aa.aa	10:28:00
Silver Life	640.0	647.0	636.0	+0.16%	16.3K	aa.aa	10:10:05
Pepper Food	198.0	199.0	197.0	+0.51%	115.5K	aa.aa	10:27:40
Katitas	3,315.0	3,350.0	3,285.0	+0.61%	88.9K	aa.aa	10:26:03
SG Holdings	1,470.5	1,484.0	1,457.5	-1.08%	498.7K	aa.aa	10:28:09
Aruhi	780.0	786.0	777.0	+0.39%	56.2K	aa.aa	10:21:17
LTS Inc	1,700.0	1,729.0	1,700.0	-0.35%	1.8K	aa.aa	09:42:54
Optorun	3,885.0	4,165.0	3,835.0	-3.36%	217.9K	aa.aa	10:27:43
Moriroku	2,321.0	2,348.0	2,320.0	+0.04%	2.6K	aa.aa	09:52:22
Premium	1,959.0	1,975.0	1,940.0	+1.08%	142.6K	aa.aa	10:27:44
Midac	1,934.0	1,958.0	1,912.0	+0.42%	24.4K	aa.aa	10:25:06
Genky Drugstores	3,360.0	3,395.0	3,340.0	+1.66%	62.4K	aa.aa	10:27:50
Nisso Corp	576.0	580.0	573.0	0.00%	55.9K	aa.aa	10:21:07
Fibergate	736.0	747.0	732.0	+0.55%	27.8K	aa.aa	10:20:43
QB Net Holdings Co	1,239.0	1,244.0	1,236.0	-0.08%	51.6K	aa.aa	10:26:53
Open Inc	195.0	198.0	195.0	0.00%	83.8K	aa.aa	10:25:11
HEROZ	714.0	718.0	711.0	+0.14%	9.1K	aa.aa	09:35:08
Mercari	3,959.0	4,076.0	3,892.0	+1.51%	1.41M	aa.aa	10:30:45
Koa Shoji	752.0	758.0	750.0	-0.40%	39.2K	aa.aa	10:20:27
KPP Holdings	999.0	1,014.0	996.0	-0.89%	48.9K	aa.aa	10:25:10
IPS Inc	3,400.0	3,575.0	3,395.0	-2.72%	59.3K	aa.aa	10:27:27
Management Solutions	1,341.0	1,370.0	1,337.0	-0.07%	89.1K	aa.aa	10:28:00
Prored Partners	343.0	355.0	343.0	-1.15%	20.3K	aa.aa	10:24:33
System Support	946.0	955.0	940.0	-0.63%	51.9K	aa.aa	10:23:32
San Ju San Financial	1,635.0	1,694.0	1,625.0	-2.74%	241K	aa.aa	10:27:22
AZOOM	4,090.0	4,240.0	4,080.0	-1.21%	32.5K	aa.aa	10:23:14
World Co	1,563.0	1,572.0	1,551.0	+1.23%	150.5K	aa.aa	10:27:29
Frontier Management	613.0	617.0	610.0	-0.16%	21.7K	aa.aa	10:00:16
eSOL	807.0	818.0	793.0	+1.25%	77.1K	aa.aa	10:25:48
Gift	3,930.0	3,975.0	3,905.0	+0.64%	31.1K	aa.aa	10:25:38
ITmedia	1,130.0	1,135.0	1,119.0	+0.89%	30.6K	aa.aa	10:23:56
Temairazu	2,214.0	2,231.0	2,212.0	-0.27%	1.5K	aa.aa	10:10:06
Pharma Foods	547.0	549.0	540.0	+0.37%	58.7K	aa.aa	10:25:35
Enigmo	371.0	375.0	370.0	0.00%	136.5K	aa.aa	10:21:48
Asteria	1,166.0	1,240.0	1,158.0	+0.09%	774.7K	aa.aa	10:27:42
Nxera Pharma	971.0	993.0	969.0	0.00%	247.1K	aa.aa	10:27:23
Lifenet Insurance	1,552.0	1,586.0	1,537.0	-1.59%	129.3K	aa.aa	10:27:43
Kasumigaseki Capital	6,340.0	6,570.0	6,290.0	-0.31%	272.1K	aa.aa	10:26:54
Mirai Industry	3,010.0	3,045.0	3,000.0	+0.33%	6.2K	aa.aa	10:25:37
SoftBank Corp	206.9	208.0	204.4	+0.63%	41.01M	aa.aa	10:30:52
WingArc1st	2,263.0	2,277.0	2,230.0	+1.16%	227.8K	aa.aa	10:25:25
JDC Corporation	515.0	521.0	514.0	-0.58%	176.8K	aa.aa	10:27:21
Serverworks	1,912.0	1,939.0	1,901.0	+0.31%	58.4K	aa.aa	10:16:37
Sansan	1,481.0	1,490.0	1,454.0	+3.42%	591.4K	aa.aa	10:28:03
Shinnihonseiyaku	1,947.0	1,948.0	1,930.0	+1.46%	7.5K	aa.aa	10:09:06
Giftee	1,024.0	1,033.0	1,018.0	-0.68%	77.3K	aa.aa	10:28:00
Amvis Holdings	327.0	335.0	324.0	0.00%	322.7K	aa.aa	10:28:00
Cellsource	299.0	310.0	296.0	+1.01%	31.1K	aa.aa	10:15:38
Keiwa	1,217.0	1,236.0	1,216.0	-1.14%	56.9K	aa.aa	10:25:26
Wa	1,415.0	1,423.0	1,413.0	-0.35%	10.3K	aa.aa	10:05:20
Medley	2,044.0	2,083.0	2,001.0	+2.20%	172.4K	aa.aa	10:26:56
Sre Holdings	2,343.0	2,454.0	2,323.0	-2.82%	320.1K	aa.aa	10:28:03
Jmdc	2,689.0	2,710.0	2,634.0	-1.39%	362.2K	aa.aa	10:27:43
Curves	901.00	909.00	888.00	+1.58%	159.6K	aa.aa	10:26:21
Macbee Planet	1,062.00	1,073.00	1,052.00	+1.53%	58.4K	aa.aa	10:27:58
Base Co	2,854.00	2,883.00	2,851.00	+0.53%	115.9K	aa.aa	10:27:58
Yamae Group Holdings Co	2,734.00	2,762.00	2,718.00	+0.18%	85.6K	aa.aa	10:27:19
Gmo Financial	6,400.00	6,490.00	6,240.00	+2.73%	19.8K	aa.aa	10:20:43
Sun	416.00	421.00	414.00	+0.48%	65K	aa.aa	10:26:01
Yukiguni Maitake	1,118.00	1,118.00	1,101.00	+1.18%	29.2K	aa.aa	10:23:57
I Ne	1,262.00	1,262.00	1,245.00	+1.37%	77.2K	aa.aa	10:25:35
Direct Marketing	311.00	314.00	307.00	-0.32%	118.5K	aa.aa	10:26:20
Roland Corp	4,285.00	4,325.00	4,265.00	+0.59%	30.4K	aa.aa	10:20:32
Poppins	1,404.00	1,417.00	1,397.00	-0.99%	10.7K	aa.aa	10:20:56
Axxzia	319.00	320.00	317.00	+0.31%	27.6K	aa.aa	10:15:41
Appier Group	749.00	777.00	746.00	-1.06%	859.2K	aa.aa	10:26:34
Kibun Foods	1,064.00	1,068.00	1,060.00	+0.28%	17.4K	aa.aa	10:16:09
Visional	7,217.00	7,361.00	7,174.00	+1.09%	143.4K	aa.aa	10:27:26
Tess Holdings Co	1,101.00	1,335.00	1,086.00	-8.71%	5.94M	aa.aa	10:28:07
Plus Alpha Consulting Co	2,499.00	2,578.00	2,489.00	+0.52%	139.1K	aa.aa	10:27:46
Simplex Holdings	921.00	931.00	895.00	+1.10%	763K	aa.aa	10:27:00
Infroneer Holdings	2,665.00	2,692.00	2,651.00	-0.62%	1.02M	aa.aa	10:28:03
Unisol Holdings	2,085.00	2,094.00	2,060.00	+1.61%	46.4K	aa.aa	10:26:23
TRE Holdings	2,084.00	2,100.00	2,032.00	+1.02%	418K	aa.aa	10:27:21
PHC Holdings	1,012.00	1,080.00	1,007.00	+0.60%	250.1K	aa.aa	10:27:39
Baudroie	2,447.00	2,529.00	2,439.00	+0.29%	101.5K	aa.aa	10:20:43
Net Protections Holdings	339.00	354.00	336.00	-1.74%	852.9K	aa.aa	10:27:49
Lifedrink	1,549.00	1,563.00	1,526.00	-0.13%	261K	aa.aa	10:28:10
Bewith	1,498.00	1,505.00	1,490.00	-0.07%	17K	aa.aa	10:11:55
Procrea Holdings	3,420.00	3,500.00	3,405.00	-2.15%	47K	aa.aa	10:17:31
Anycolor	2,047.00	2,060.00	2,028.00	+0.64%	402K	aa.aa	10:28:01
Sunwels	125.00	158.00	116.00	+11.61%	3.87M	aa.aa	10:27:27
Quants Research Institute Holdings	851.00	934.00	848.00	-10.23%	608.8K	aa.aa	10:28:05
Japan Business Systems	1,425.00	1,457.00	1,416.00	-0.49%	48.4K	aa.aa	10:26:51
FP Partner	2,047.00	2,055.00	2,037.00	+0.24%	19.3K	aa.aa	10:21:07
Socionext	2,649.00	2,789.00	2,596.00	+1.30%	8.89M	aa.aa	10:31:00
Aichi Financial	1,355.00	1,390.00	1,351.00	-1.67%	221.7K	aa.aa	10:27:18
Daiei Kankyo	3,655.00	3,695.00	3,625.00	-0.27%	68.5K	aa.aa	10:26:11
Genova	584.00	593.00	584.00	-1.35%	19.3K	aa.aa	10:20:50
Chubu Steel Plate	1,935.00	1,961.00	1,934.00	-1.28%	99K	aa.aa	10:27:53
Rakuten Bank	5,001.00	5,104.00	4,995.00	-0.38%	572.3K	aa.aa	10:28:02
NPR Riken	3,805.00	3,855.00	3,795.00	-0.52%	26.1K	aa.aa	10:28:03
Kokusai Electric	9,015.00	9,681.00	8,870.00	-2.76%	6.07M	aa.aa	10:28:07
Japan Eyewear Holdings	2,190.00	2,204.00	2,149.00	-0.23%	166.5K	aa.aa	10:27:12
Ryoyo Ryosan Holdings	2,639.00	2,713.00	2,632.00	-1.93%	180.6K	aa.aa	10:28:01
Fit Easy	2,659.00	2,732.00	2,642.00	-1.37%	67.4K	aa.aa	10:27:36
Shimadaya	1,625.00	1,640.00	1,620.00	-0.31%	7.3K	aa.aa	09:53:50
Tokyo Metro	1,395.00	1,402.00	1,381.00	+1.27%	1.42M	aa.aa	10:25:56
Rigaku Holdings	2,731.00	2,817.00	2,702.00	-4.44%	1.83M	aa.aa	10:28:09
Intermestic	1,945.00	2,048.00	1,930.00	-6.13%	291.3K	aa.aa	10:28:04
GlobeIng	2,030.00	2,068.00	2,010.00	+0.20%	65.5K	aa.aa	10:27:02
Kioxia Holdings	92,580.00	98,190.00	86,550.00	+0.31%	36.79M	aa.aa	10:31:00
JX Advanced Metals	4,617.00	4,880.00	4,522.00	-2.45%	27.03M	aa.aa	10:28:07
Kitazato	1,204.00	1,228.00	1,200.00	-0.66%	56K	aa.aa	10:26:53
Orion Breweries	1,194.00	1,198.00	1,179.00	+1.27%	109.4K	aa.aa	10:23:22
NE	217.00	226.00	212.00	+1.40%	68.8K	aa.aa	10:19:12
NS Inc	1,432.00	1,458.00	1,414.00	+4.30%	398.8K	aa.aa	10:27:35
Tekscend Photomask	4,375.00	4,570.00	4,285.00	-0.46%	616.3K	aa.aa	10:28:00
Maezawa Holdings	1,378.00	1,391.00	1,373.00	-0.93%	93.4K	aa.aa	10:26:50

Nifty 50

23,956.00

+131.90

+0.55%

BSE Sensex

76,729.42

+528.74

+0.69%

Nifty Bank

57,695.30

+511.55

+0.89%

Nifty 50 Futures

23,970.00

+117.50

+0.49%

US 500

7,385.10

+19.6

+0.27%

FTSE 100

10,428.85

-9.00

-0.09%

Dollar Index

101.232

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
GMR Airports	107.30	0.00%	51.74M
Pine Labs	158.41	+5.57%	37.31M
KPR Mill	1,275.40	+12.75%	8.57M
HDFC Bank	785.45	+1.39%	7.26M
ICICI Bank	1,369.20	+2.31%	4.92M
Adani Ports & SEZ	1,794.00	+0.61%	2.79M
Kirloskar Oil Engines	2,530.00	+1.02%	2.43M

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	14.40	+20.00%	857.00
Slone Infosystems	181.40	+19.97%	21.60K
Bhilwara Technical Textiles	42.20	+18.01%	93.78K
GEE	111.00	+17.35%	304.93K
Telge Projects	150.00	+16.55%	186.00K
Danube Industries	7.49	+16.30%	4.29M
KPR Mill	1,300.55	+15.05%	398.19K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	5.20K
Thirani Projects	3.42	-15.97%	7.50K
PE Analytics	216.00	-12.55%	1.80K
Mukta Agriculture	2.670	-11.00%	156.00
Ambitious Plastomac	9.90	-10.00%	100.00
CURA Technologies Ltd	81.90	-10.00%	200.00
Reetech International Cargo and	24.48	-9.97%	4.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	281.25	-0.16%	10.61M
Infosys	1,050.30	+2.04%	4.61M
Tata Consultancy	2,085.40	+1.25%	1.62M
Reliance Industries	1,311.00	+0.11%	3.40M
HDFC Bank	785.80	+1.44%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A	77.48	+76.23%	136.54
Aaaaaaaa	61.27	+58.93%	97.38
Aaaaaaaaaaaaaa	61.27	+58.93%	97.38
Aaaaaaaaaaaaa	2,083.60	+58.86%	3,310.01
Aaa Aaa	2,083.60	+58.86%	3,310.01
Aaaaa Aaaaaaaaa Aaa	35.29	+56.44%	55.21
Aaaaaaaa A	35.29	+56.44%	55.21

Name	Last	Upside	Fair Value
Aaa A A	77.48	+76.23%	136.54
Aaaaaaaa	61.27	+58.93%	97.38
Aaaaaaaaaaaaaa	61.27	+58.93%	97.38
Aaaaaaaaaaaaa	2,083.60	+58.86%	3,310.01
Aaa Aaa	2,083.60	+58.86%	3,310.01
Aaaaa Aaaaaaaaa Aaa	35.29	+56.44%	55.21
Aaaaaaaa A	35.29	+56.44%	55.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1073.2%

Nifty 50

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1079.8%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1661.4%

NIFTY Midcap 100

+246.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1315.1%

Nifty 50 Value 20

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Stocks List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings