TOPIX (TOPX)

Tokyo

Currency in JPY

3,990.38

-104.67(-2.56%)

Closed·12:00:29

Day's Range

3,990.38

4,097.01

52 wk Range

2,769.38

4,103.76

TOPIX Stocks List

Access the complete TOPIX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TOPIX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TOPIX companies are performing.

						Upside
Nissui	1,282.0	1,287.0	1,266.0	+1.71%	1.96M	aa.aa	12:00:29
Denka	4,361.0	4,550.0	4,361.0	-3.79%	1.16M	aa.aa	12:00:29
DOWA Holdings	9,184.0	9,744.0	9,172.0	-5.03%	495.4K	aa.aa	12:00:29
Mitsubishi Heavy Industries	3,742.0	3,913.0	3,715.0	-4.27%	20.05M	aa.aa	12:00:29
Nomura	1,401.0	1,439.0	1,401.0	-2.47%	8.9M	aa.aa	12:00:29
Shin-Etsu Chemical	7,301.0	7,419.0	7,216.0	-0.08%	8.61M	aa.aa	12:00:29
Furukawa	3,840.0	4,215.0	3,840.0	-8.02%	274.7K	aa.aa	12:00:29
Kawasaki Heavy Industries	3,081.0	3,281.0	3,058.0	-5.00%	8.92M	aa.aa	12:00:29
Matsui Securities	962.0	966.0	955.0	0.00%	551.5K	aa.aa	12:00:29
Inpex Corp.	3,456.0	3,475.0	3,420.0	+0.23%	3.91M	aa.aa	12:00:29
Kyowa Kirin	2,504.0	2,549.0	2,495.0	-0.99%	1.17M	aa.aa	12:00:29
Furukawa Electric	49,000.0	58,240.0	48,480.0	-15.52%	6.5M	aa.aa	12:00:29
IHI Corp.	2,717.5	2,855.0	2,703.5	-3.52%	14.68M	aa.aa	12:00:29
Sompo Holdings Inc	6,352.0	6,539.0	6,320.0	-1.66%	2.76M	aa.aa	12:00:29
Comsys Holdings Corp.	5,395.0	5,571.0	5,395.0	-2.28%	506.8K	aa.aa	12:00:29
Mitsui Chemicals, Inc.	2,119.5	2,154.5	2,119.5	-1.40%	2.09M	aa.aa	12:00:29
Sumitomo Electric Industries	12,595.0	14,345.0	12,480.0	-6.70%	7.54M	aa.aa	12:00:29
Nissan Motor	305.1	321.7	303.7	-3.84%	45.59M	aa.aa	12:00:29
MS&AD Insurance Group Holdings	4,616.0	4,661.0	4,606.0	-0.52%	3.86M	aa.aa	12:00:29
Taisei Corp.	14,040.0	15,085.0	14,040.0	-5.36%	1.06M	aa.aa	12:00:29
Mitsubishi Chemical Holdings Corp	1,087.0	1,104.5	1,081.0	-1.14%	6.53M	aa.aa	12:00:29
Fujikura	6,487.0	7,068.0	6,314.0	+5.29%	154.23M	aa.aa	12:00:29
Isuzu Motors	2,206.0	2,308.5	2,206.0	-3.69%	2.21M	aa.aa	12:00:29
Sony Financial	137.2	139.0	137.2	-1.01%	47.24M	aa.aa	12:00:29
Obayashi Corp.	3,154.0	3,279.0	3,154.0	-1.59%	3.06M	aa.aa	12:00:29
Ube Industries	3,129.0	3,223.0	3,116.0	-2.89%	885.3K	aa.aa	12:00:29
Toyo Seikan Group Holdings	4,096.0	4,163.0	4,083.0	-0.61%	199.1K	aa.aa	12:00:29
Dai-ichi Life	1,812.0	1,860.0	1,803.5	-1.23%	8.3M	aa.aa	12:00:29
Shimizu Corp.	2,475.5	2,593.5	2,475.5	-2.37%	3.13M	aa.aa	12:00:29
Nippon Kayaku	2,064.5	2,116.5	2,064.5	-1.99%	581.2K	aa.aa	12:00:29
Okuma Corp.	4,435.0	4,650.0	4,410.0	-3.17%	603.8K	aa.aa	12:00:29
Archion	285.0	297.0	283.0	-4.36%	7.04M	aa.aa	12:00:29
Tokio Marine Holdings, Inc.	7,288.0	7,448.0	7,288.0	-0.14%	5.8M	aa.aa	12:00:29
Kajima Corp.	5,725.0	6,075.0	5,725.0	-4.10%	2.02M	aa.aa	12:00:29
Dentsu Inc.	2,993.0	3,020.0	2,963.0	-0.73%	1.07M	aa.aa	12:00:29
Amada	2,988.5	3,156.0	2,988.5	-3.97%	1.58M	aa.aa	12:00:29
Mitsubishi Motors Corp.	311.6	321.9	311.6	-1.80%	9.01M	aa.aa	12:00:29
T&D Holdings, Inc.	4,909.0	5,053.0	4,902.0	-1.50%	1.65M	aa.aa	12:00:29
Daiwa House Industry	4,275.0	4,330.0	4,275.0	-0.40%	1.91M	aa.aa	12:00:29
Kao Corp.	6,094.0	6,118.0	6,022.0	+0.41%	1.42M	aa.aa	12:00:29
Komatsu	6,539.0	6,773.0	6,523.0	-0.18%	3.22M	aa.aa	12:00:29
Mazda Motor	1,068.5	1,102.5	1,065.0	-2.91%	5.68M	aa.aa	12:00:29
Mitsui Fudosan	1,448.0	1,469.5	1,446.5	-2.06%	16M	aa.aa	12:00:29
Sekisui House	3,233.0	3,238.0	3,202.0	-0.06%	2.36M	aa.aa	12:00:29
Takeda Pharmaceutical	5,011.0	5,047.0	4,944.0	+0.72%	3.72M	aa.aa	12:00:29
Sumitomo Heavy Industries	5,366.0	5,620.0	5,360.0	-3.87%	590.3K	aa.aa	12:00:29
Honda Motor	1,397.5	1,408.5	1,395.0	-1.13%	13.41M	aa.aa	12:00:29
Mitsubishi Estate	3,859.0	3,956.0	3,859.0	-3.21%	4.25M	aa.aa	12:00:29
JGC Corp.	2,609.0	2,673.5	2,609.0	-0.34%	1.6M	aa.aa	12:00:29
Astellas Pharma Inc.	2,133.0	2,176.0	2,122.0	-2.02%	6.26M	aa.aa	12:00:29
Hitachi Construction Machinery Co	5,330.0	5,498.0	5,330.0	-1.55%	821K	aa.aa	12:00:29
Suzuki Motor Corp.	1,883.0	1,938.0	1,883.0	-1.47%	7.13M	aa.aa	12:00:29
Heiwa Real Estate	2,330.0	2,351.0	2,318.0	+0.30%	238.7K	aa.aa	12:00:29
Nisshin Seifun Group Inc.	1,948.5	1,948.5	1,920.0	+1.12%	869.7K	aa.aa	12:00:29
Sumitomo Dainippon Pharma	1,416.0	1,471.0	1,416.0	-2.48%	2.25M	aa.aa	12:00:29
Kubota Corp.	2,734.0	2,832.0	2,734.0	-3.66%	2.96M	aa.aa	12:00:29
Subaru Corp	2,391.5	2,442.5	2,391.5	-1.48%	4.16M	aa.aa	12:00:29
Tokyo Tatemono	3,246.0	3,298.0	3,246.0	-1.87%	835.2K	aa.aa	12:00:29
Meiji Holdings	3,704.0	3,716.0	3,633.0	+3.52%	1.34M	aa.aa	12:00:29
Shionogi	2,819.5	2,849.5	2,800.0	+0.27%	2.45M	aa.aa	12:00:29
Ebara Corp.	6,356.0	6,814.0	6,342.0	-6.18%	3.44M	aa.aa	12:00:29
Nikon Corp.	2,105.5	2,181.5	2,101.0	-2.21%	1.57M	aa.aa	12:00:29
NH Foods	5,970.0	6,018.0	5,875.0	+1.55%	563.2K	aa.aa	12:00:29
Chugai Pharmaceutical	7,434.0	7,560.0	7,434.0	-1.17%	2.41M	aa.aa	12:00:29
Olympus Corp.	1,638.0	1,670.5	1,627.0	-1.47%	5.77M	aa.aa	12:00:29
Sumitomo Realty & Development Co.	3,494.0	3,548.0	3,494.0	-1.38%	3.12M	aa.aa	12:00:29
Sapporo Holdings	1,875.5	1,883.5	1,842.5	-0.35%	1.21M	aa.aa	12:00:29
Eisai	3,894.0	3,947.0	3,894.0	-0.18%	1.74M	aa.aa	12:00:29
Daikin Industries	23,630.0	24,415.0	23,470.0	-1.15%	1.51M	aa.aa	12:00:29
Dainippon Screen Mfg.	16,150.0	17,495.0	16,125.0	-5.06%	2.8M	aa.aa	12:00:29
Tobu Railway	2,886.5	2,898.0	2,850.0	+0.61%	479.5K	aa.aa	12:00:29
Asahi Group Holdings	1,514.0	1,522.5	1,491.0	+0.26%	5.04M	aa.aa	12:00:29
Terumo Corp.	2,194.0	2,233.0	2,173.0	-2.25%	5.8M	aa.aa	12:00:29
NSK	1,181.0	1,232.0	1,181.0	-3.04%	1.7M	aa.aa	12:00:29
Canon	4,222.0	4,267.0	4,197.0	-1.36%	4.5M	aa.aa	12:00:29
Tokyu Corp.	1,640.5	1,644.0	1,614.5	+0.74%	2.9M	aa.aa	12:00:29
Kirin Holdings	2,784.5	2,807.5	2,773.0	-0.94%	2.6M	aa.aa	12:00:29
Daiichi Sankyo	2,520.0	2,534.5	2,499.0	-0.57%	4.87M	aa.aa	12:00:29
NTN Corp.	436.5	456.3	436.5	-1.53%	3.73M	aa.aa	12:00:29
Ricoh	1,456.0	1,473.5	1,455.0	-0.38%	2.19M	aa.aa	12:00:29
Odakyu Electric Railway	1,650.0	1,653.0	1,622.0	+1.35%	1.39M	aa.aa	12:00:29
Takara Holdings Inc.	2,235.0	2,309.0	2,232.0	-3.77%	472K	aa.aa	12:00:29
LY Corp	406.6	408.5	399.0	-0.05%	15.35M	aa.aa	12:00:29
JTEKT Corp.	2,022.5	2,117.5	2,022.5	-2.86%	1.19M	aa.aa	12:00:29
Citizen Watch	2,361.0	2,480.0	2,361.0	-3.79%	1.03M	aa.aa	12:00:29
Keio Corp.	726.9	729.0	721.3	+0.46%	1.71M	aa.aa	12:00:29
Sojitz Corp.	5,187.0	5,362.0	5,187.0	-2.06%	942.7K	aa.aa	12:00:29
Trend Micro Inc.	5,490.0	5,636.0	5,419.0	-2.76%	967.3K	aa.aa	12:00:29
Minebea Mitsumi	4,928.0	5,262.0	4,928.0	-2.49%	5.31M	aa.aa	12:00:29
Toppan Printing	5,025.0	5,115.0	5,003.0	-0.12%	2.2M	aa.aa	12:00:29
Keisei Electric Railway	1,092.0	1,102.5	1,080.5	+0.32%	1.4M	aa.aa	12:00:29
Kikkoman Corp.	1,579.5	1,596.0	1,563.0	+1.22%	5.13M	aa.aa	12:00:29
Fujifilm Holdings Corp.	3,320.0	3,373.0	3,320.0	-1.31%	4.39M	aa.aa	12:00:29
Hitachi	4,750.0	4,948.0	4,750.0	-2.34%	12.3M	aa.aa	12:00:29
Dai Nippon Printing	2,790.5	2,854.5	2,784.5	-1.08%	2.02M	aa.aa	12:00:29
East Japan Railway Co.	3,351.0	3,373.0	3,306.0	+0.81%	2.94M	aa.aa	12:00:29
Ajinomoto Co., Inc.	5,652.0	6,035.0	5,652.0	-8.25%	6.48M	aa.aa	12:00:29
Konica Minolta, Inc.	558.0	570.6	558.0	-0.21%	4.15M	aa.aa	12:00:29
Yamaha Corp.	1,114.5	1,127.0	1,113.0	-1.72%	2.3M	aa.aa	12:00:29
West Japan Railway Co.	2,629.5	2,641.0	2,591.0	+0.73%	2.71M	aa.aa	12:00:29
Nichirei Corp.	2,103.5	2,108.5	2,036.0	+3.11%	1.57M	aa.aa	12:00:29
Shiseido	2,458.5	2,510.0	2,451.0	-1.84%	2.47M	aa.aa	12:00:29
Mitsubishi Electric	6,104.0	6,345.0	6,087.0	-1.28%	6.38M	aa.aa	12:00:29
Itochu Corp.	1,830.5	1,850.5	1,826.0	-0.92%	18.57M	aa.aa	12:00:29
Central Japan Railway Co.	3,346.0	3,359.0	3,238.0	+2.67%	3.73M	aa.aa	12:00:29
Japan Tobacco	5,924.0	5,976.0	5,893.0	-0.74%	4.72M	aa.aa	12:00:29
Fuji Electric	14,600.0	15,315.0	14,525.0	-2.05%	1.11M	aa.aa	12:00:29
Marubeni Corp.	4,793.0	4,947.0	4,789.0	-2.44%	4.38M	aa.aa	12:00:29
Nippon Express	5,199.0	5,233.0	5,159.0	+0.56%	1.59M	aa.aa	12:00:29
J.Front Retailing	2,885.0	2,955.0	2,842.0	-0.69%	5.18M	aa.aa	12:00:29
Eneos Holdings	1,242.5	1,266.5	1,238.5	-0.72%	7.97M	aa.aa	12:00:29
Yaskawa Electric Corp.	7,156.0	7,682.0	7,140.0	-6.52%	5.16M	aa.aa	12:00:29
Toyota Tsusho Corp.	6,130.0	6,276.0	6,130.0	-0.66%	2.44M	aa.aa	12:00:29
Yamato Holdings	1,775.0	1,793.0	1,757.0	+1.02%	996.8K	aa.aa	12:00:29
Isetan Mitsukoshi Holdings	3,907.0	4,019.0	3,907.0	-1.31%	2.04M	aa.aa	12:00:29
Yokohama Rubber	7,360.0	7,767.0	7,360.0	-4.84%	910.1K	aa.aa	12:00:29
Meidensha Corp.	10,390.0	11,130.0	10,390.0	-5.89%	215.7K	aa.aa	12:00:29
Mitsui	4,672.0	4,764.0	4,667.0	-1.41%	6.65M	aa.aa	12:00:29
Nippon Yusen K.K	5,272.0	5,303.0	5,212.0	+1.33%	3.09M	aa.aa	12:00:29
Toyobo	1,710.0	1,760.0	1,710.0	-1.04%	575.8K	aa.aa	12:00:29
Bridgestone Corp.	3,394.0	3,453.0	3,394.0	-1.19%	3.1M	aa.aa	12:00:29
GS Yuasa Corp.	7,088.0	7,603.0	7,087.0	-5.71%	669.6K	aa.aa	12:00:29
Tokyo Electron	72,960.0	79,800.0	72,960.0	-6.22%	4.74M	aa.aa	12:00:29
Mitsui O.S.K. Lines	5,328.0	5,342.0	5,254.0	+0.66%	3.01M	aa.aa	12:00:29
Unitika	1,111.0	1,225.0	1,096.0	-8.93%	5.48M	aa.aa	12:00:29
AGC	7,250.0	7,650.0	7,250.0	-3.99%	1.53M	aa.aa	12:00:29
NEC Corp.	3,683.0	3,726.0	3,657.0	-1.84%	7.81M	aa.aa	12:00:29
Sumitomo Corp.	6,380.0	6,537.0	6,380.0	-1.68%	3M	aa.aa	12:00:29
Kawasaki Kisen Kaisha	2,536.0	2,558.5	2,527.5	+0.52%	3.64M	aa.aa	12:00:29
Nisshinbo Holdings Inc.	2,365.0	2,405.0	2,305.0	+2.58%	1.13M	aa.aa	12:00:29
Nippon Sheet Glass	474.0	476.0	474.0	0.00%	1.35M	aa.aa	12:00:29
Fujitsu	3,162.0	3,186.0	3,106.0	-0.82%	9.03M	aa.aa	12:00:29
Mitsubishi Corp.	4,591.0	4,657.0	4,565.0	-0.39%	9.07M	aa.aa	12:00:29
ANA Holdings	2,920.0	2,956.0	2,916.0	-0.49%	2.57M	aa.aa	12:00:29
Nitto Boseki	19,380.0	21,180.0	19,100.0	-6.29%	1.97M	aa.aa	12:00:29
Nippon Electric Glass	6,700.0	6,952.0	6,698.0	-2.60%	853.2K	aa.aa	12:00:29
Oki Electric Industry	3,400.0	3,450.0	3,330.0	+0.29%	632.1K	aa.aa	12:00:29
Takashimaya	2,368.0	2,410.0	2,344.5	+0.38%	2.83M	aa.aa	12:00:29
Mitsubishi Logistics Corp.	1,473.5	1,479.5	1,457.0	+1.45%	1.23M	aa.aa	12:00:29
Seven & i Holdings	1,868.5	1,886.5	1,838.0	-0.43%	6.6M	aa.aa	12:00:29
Sumitomo Osaka Cement	5,995.0	6,164.0	5,995.0	-0.91%	362.7K	aa.aa	12:00:29
Panasonic	4,230.0	4,464.0	4,220.0	-3.71%	12.37M	aa.aa	12:00:29
Marui Group	2,738.5	2,766.5	2,738.5	-0.92%	1.1M	aa.aa	12:00:29
SKY Perfect JSAT Holdings Inc.	2,863.0	3,235.0	2,859.0	-11.50%	5.2M	aa.aa	12:00:29
Teijin	1,591.0	1,620.5	1,587.5	-1.18%	694.3K	aa.aa	12:00:29
Taiheiyo Cement Corp.	4,133.0	4,206.0	4,124.0	-1.74%	558.2K	aa.aa	12:00:29
Credit Saison	4,268.0	4,380.0	4,264.0	-3.07%	1.08M	aa.aa	12:00:29
NTT Inc	144.2	144.8	142.6	+0.14%	224.82M	aa.aa	12:00:29
Toray Industries, Inc.	1,141.0	1,168.5	1,136.5	-2.60%	3.49M	aa.aa	12:00:29
Tokai Carbon	1,728.0	1,759.5	1,727.0	-0.72%	1.41M	aa.aa	12:00:29
Sony	3,159.0	3,184.0	3,136.0	-0.75%	18.08M	aa.aa	12:00:29
Aeon	1,301.5	1,317.5	1,274.0	-0.23%	8.92M	aa.aa	12:00:29
KDDI Corp.	2,664.0	2,682.0	2,611.0	+1.08%	10.23M	aa.aa	12:00:29
Kuraray	1,712.0	1,750.5	1,710.0	-1.04%	1.68M	aa.aa	12:00:29
TOTO	8,853.0	9,500.0	8,838.0	-4.96%	2.14M	aa.aa	12:00:29
TDK	3,943.0	4,189.0	3,943.0	-2.95%	18.74M	aa.aa	12:00:29
Asahi Kasei Corp.	1,793.0	1,822.5	1,778.5	-1.67%	5.35M	aa.aa	12:00:29
NGK Insulators	7,424.0	7,815.0	7,410.0	-3.52%	2.05M	aa.aa	12:00:29
SBI Shinsei Bank Ltd	1,396.0	1,434.5	1,396.0	-1.86%	3M	aa.aa	12:00:29
Tokyo Electric Power Co., Inc.	470.6	480.9	462.0	-1.45%	43.4M	aa.aa	12:00:29
SUMCO Corp.	3,830.0	4,246.0	3,817.0	-9.26%	15.02M	aa.aa	12:00:29
Nippon Steel	551.0	561.6	550.1	-2.01%	25.55M	aa.aa	12:00:29
Alps Alpine	2,124.5	2,203.5	2,124.5	-2.14%	1.25M	aa.aa	12:00:29
Aozora Bank	2,755.0	2,821.0	2,755.0	-1.27%	1.13M	aa.aa	12:00:29
Chubu Electric Power Co., Inc.	2,902.5	2,922.0	2,856.0	+1.40%	4.92M	aa.aa	12:00:29
Oji Holdings Corp.	785.5	800.0	785.0	-1.79%	3.51M	aa.aa	12:00:29
Kobe Steel	1,891.5	1,968.5	1,891.5	-3.79%	1.88M	aa.aa	12:00:29
Mitsubishi UFJ Financial	3,267.0	3,343.0	3,265.0	-1.98%	31.97M	aa.aa	12:00:29
Kansai Electric Power	2,285.0	2,330.5	2,278.0	-2.33%	3.92M	aa.aa	12:00:29
Nippon Paper Industries	1,192.0	1,211.0	1,184.0	-0.58%	806.5K	aa.aa	12:00:29
JFE Holdings, Inc.	1,561.5	1,604.0	1,561.5	-2.83%	5.25M	aa.aa	12:00:29
Yokogawa Electric Corp.	5,535.0	5,876.0	5,535.0	-2.86%	1.56M	aa.aa	12:00:29
Resona Holdings, Inc.	2,162.0	2,261.0	2,162.0	-3.05%	9.42M	aa.aa	12:00:29
Tokyo Gas	6,138.0	6,205.0	6,095.0	-1.16%	1.02M	aa.aa	12:00:29
Advantest Corp.	31,430.0	33,260.0	31,430.0	-2.30%	10.13M	aa.aa	12:00:29
Osaka Gas	5,438.0	5,470.0	5,401.0	-0.24%	803.4K	aa.aa	12:00:29
Hokuetsu Kishu Paper	897.0	910.0	885.0	+0.22%	173.2K	aa.aa	12:00:29
Pacific Metals	2,215.0	2,330.0	2,215.0	-4.53%	232.3K	aa.aa	12:00:29
Denso Corp.	1,885.5	1,901.5	1,881.5	-0.34%	8.47M	aa.aa	12:00:29
Sumitomo Mitsui Financial	6,458.0	6,637.0	6,458.0	-2.81%	11.86M	aa.aa	12:00:29
Toho	1,233.5	1,249.5	1,219.5	+0.08%	3.04M	aa.aa	12:00:29
Resonac Holdings	18,350.0	19,825.0	18,350.0	-5.05%	3.32M	aa.aa	12:00:29
Japan Steel Works	7,755.0	8,280.0	7,714.0	-5.00%	749.2K	aa.aa	12:00:29
Casio Computer	1,866.0	1,904.5	1,857.0	-1.24%	928.4K	aa.aa	12:00:29
Chiba Bank	2,469.0	2,570.0	2,469.0	-2.24%	1.94M	aa.aa	12:00:29
Sumitomo Chemical	518.8	541.5	518.5	-4.88%	15.13M	aa.aa	12:00:29
Nippon Light Metal Holdings Co.	2,910.0	3,035.0	2,910.0	-3.32%	254.9K	aa.aa	12:00:29
Fanuc Corp.	7,459.0	7,938.0	7,457.0	-6.29%	7.28M	aa.aa	12:00:29
Nissan Chemical Industries	8,185.0	8,573.0	8,160.0	-1.98%	890.1K	aa.aa	12:00:29
Mitsui Mining and Smelting Co.	46,250.0	54,440.0	45,730.0	-12.62%	2.33M	aa.aa	12:00:29
Kyocera Corp.	3,593.0	3,684.0	3,582.0	-2.15%	8.49M	aa.aa	12:00:29
Fukuoka Financial Group, Inc.	6,896.0	7,156.0	6,896.0	-2.86%	587.7K	aa.aa	12:00:29
Secom	6,434.0	6,580.0	6,433.0	-1.88%	1.8M	aa.aa	12:00:29
Nippon Soda	3,525.0	3,580.0	3,525.0	-1.12%	157.9K	aa.aa	12:00:29
Toho Zinc	831.0	892.0	830.0	-7.15%	204.1K	aa.aa	12:00:29
Taiyo Yuden	16,930.0	18,435.0	16,570.0	-3.53%	22.25M	aa.aa	12:00:29
Shizuoka Financial Group	3,012.0	3,085.0	3,012.0	-0.66%	1.61M	aa.aa	12:00:29
Konami Corp.	17,775.0	18,170.0	17,540.0	+0.40%	692.1K	aa.aa	12:00:29
Tosoh Corp.	2,877.0	2,960.0	2,877.0	-3.08%	1.39M	aa.aa	12:00:29
Mitsubishi Materials Corp.	4,630.0	4,950.0	4,581.0	-5.30%	1.15M	aa.aa	12:00:29
Mitsui E&S	4,184.0	4,435.0	4,166.0	-2.92%	1.43M	aa.aa	12:00:29
Mizuho Financial	7,820.0	8,092.0	7,820.0	-2.77%	8.96M	aa.aa	12:00:29
Fast Retailing	82,170.0	83,290.0	81,040.0	+0.78%	1.43M	aa.aa	12:00:29
Tokuyama Corp.	4,973.0	5,296.0	4,973.0	-5.02%	761.8K	aa.aa	12:00:29
Sumitomo Metal Mining	8,251.0	8,939.0	8,214.0	-6.60%	3.01M	aa.aa	12:00:29
Kanadevia	1,379.0	1,435.0	1,379.0	-3.36%	973.3K	aa.aa	12:00:29
Daiwa Securities Group Inc.	1,594.5	1,630.0	1,587.5	-1.94%	4.31M	aa.aa	12:00:29
SoftBank Group Corp.	6,513.0	6,977.0	6,500.0	-10.09%	52.83M	aa.aa	12:00:29
Tokyu Fudosan	1,268.0	1,283.0	1,268.0	-1.28%	2.75M	aa.aa	12:00:29
Nitto Denko Co	3,204.0	3,259.0	3,159.0	+1.17%	4.64M	aa.aa	12:00:29
Zigexn	375.0	378.0	373.0	-1.57%	210.4K	aa.aa	12:00:29
Renesas Electronics Corp	4,754.0	5,284.0	4,745.0	-5.69%	20.79M	aa.aa	12:00:29
Kyushu Electric Power Co Inc	1,619.0	1,641.0	1,615.5	-1.19%	1.03M	aa.aa	12:00:29
Taiyo Nippon Sanso Corp	5,650.0	5,744.0	5,495.0	+2.91%	927.6K	aa.aa	12:00:29
DeNA Co	2,403.0	2,454.5	2,377.0	-1.46%	1.46M	aa.aa	12:00:29
Umios Corp	1,283.5	1,285.5	1,264.0	+1.78%	643.8K	aa.aa	12:00:29
Japan Airlines Co	2,753.5	2,793.5	2,752.5	-1.38%	2.29M	aa.aa	12:00:29
Orix T	6,334.0	6,545.0	6,333.0	-2.33%	3.53M	aa.aa	12:00:29
Keyence	75,680.0	78,160.0	75,460.0	-2.96%	531.3K	aa.aa	12:00:29
Murata Mfg Co	11,005.0	12,145.0	11,005.0	-10.16%	27.62M	aa.aa	12:00:29
Hokuto Corp	1,860.0	1,867.0	1,854.0	-0.27%	69.5K	aa.aa	12:00:29
Mitsui Matsushima Co Ltd	1,485.0	1,511.0	1,475.0	-0.54%	222.8K	aa.aa	12:00:29
Japan Petroleum Exploration	1,614.0	1,639.0	1,600.0	-0.80%	838.9K	aa.aa	12:00:29
Fudo Tetra Corp	2,584.0	2,661.0	2,584.0	-2.67%	81.2K	aa.aa	12:00:29
Nishimatsu Const Co Ltd	5,289.0	5,379.0	5,274.0	-1.12%	85.6K	aa.aa	12:00:29
Toda Corp	1,588.0	1,632.0	1,582.0	-1.85%	1.16M	aa.aa	12:00:29
Daito Trust Construction	3,003.0	3,033.0	2,984.5	-0.53%	1.62M	aa.aa	12:00:29
Penta-Ocean Const Co Ltd	1,715.5	1,788.0	1,715.5	-2.08%	1.44M	aa.aa	12:00:29
Kandenko Co Ltd	6,635.0	6,842.0	6,635.0	-1.50%	916.3K	aa.aa	12:00:29
Kinden Corp	8,073.0	8,572.0	8,061.0	-3.51%	1.03M	aa.aa	12:00:29
Kyowa Exeo Corp	2,797.0	2,882.0	2,797.0	-2.25%	838.7K	aa.aa	12:00:29
Yamazaki Baking Co Ltd	3,083.0	3,091.0	3,022.0	+0.82%	569.3K	aa.aa	12:00:29
Yakult Honsha Co Ltd	2,700.5	2,729.0	2,693.5	-0.17%	1.01M	aa.aa	12:00:29
Ns Solutions Corp	3,182.0	3,230.0	3,164.0	-1.43%	342.6K	aa.aa	12:00:29
KakakuCom Inc	3,325.0	3,338.0	3,300.0	+0.61%	1.12M	aa.aa	12:00:29
M3 Inc	1,710.0	1,733.0	1,692.0	+0.23%	4.93M	aa.aa	12:00:29
Coca-Cola West Co Ltd	4,042.0	4,062.0	3,906.0	+0.87%	866.9K	aa.aa	12:00:29
Ito En Ltd	2,825.5	2,835.0	2,758.0	+1.13%	313.5K	aa.aa	12:00:29
Fuji Oil Co Ltd	3,791.0	3,791.0	3,601.0	+4.81%	442.3K	aa.aa	12:00:29
ABC-Mart Inc	2,767.0	2,777.5	2,666.5	+2.48%	917.8K	aa.aa	12:00:29
Geo Holdings Corp	2,076.0	2,095.0	2,051.0	+0.24%	133.3K	aa.aa	12:00:29
Edion Corp	2,262.0	2,276.0	2,246.0	-0.09%	288.9K	aa.aa	12:00:29
Alfresa Holdings Corp	2,181.0	2,192.0	2,173.0	-0.18%	415.4K	aa.aa	12:00:29
Kewpie Corp	4,164.0	4,195.0	4,139.0	+0.39%	277.2K	aa.aa	12:00:29
House Foods Group Inc	3,623.0	3,628.0	3,569.0	+0.64%	255K	aa.aa	12:00:29
Kagome Co Ltd	2,546.5	2,552.5	2,521.0	+0.53%	334.9K	aa.aa	12:00:29
Toyo Suisan Kaisha Ltd	9,866.0	9,911.0	9,744.0	+0.59%	383.2K	aa.aa	12:00:29
Nissin Foods Holdings Co Ltd	2,678.0	2,686.0	2,615.0	+1.96%	1.72M	aa.aa	12:00:29
Hulic Co Ltd	1,687.5	1,699.0	1,670.0	+0.09%	2.8M	aa.aa	12:00:29
DCM Holdings Co Ltd	1,483.0	1,492.0	1,467.0	+0.47%	299.4K	aa.aa	12:00:29
ZOZO	1,123.0	1,141.5	1,108.0	-0.22%	4.25M	aa.aa	12:00:29
Daiwabo Holdings Co Ltd	3,330.0	3,370.0	3,320.0	-0.42%	264.6K	aa.aa	12:00:29
Toyota Boshoku Corp	2,134.5	2,178.5	2,127.5	-1.64%	420.4K	aa.aa	12:00:29
Nomura Real Estate Holding Inc	913.3	918.9	911.4	-0.57%	2.5M	aa.aa	12:00:29
Iida Group Holdings Co Ltd	2,140.0	2,152.0	2,131.0	-0.97%	377.1K	aa.aa	12:00:29
Nippon Coke & Engineering Ltd	91.0	93.0	90.0	-1.09%	4.74M	aa.aa	12:00:29
Ship Healthcare Holdings Inc	2,102.0	2,115.0	2,084.0	+0.72%	274.6K	aa.aa	12:00:29
Tsuruha Holdings Inc	1,990.0	1,999.5	1,944.0	+0.91%	1.61M	aa.aa	12:00:29
Wacoal Holdings Corp	4,251.0	4,277.0	4,214.0	0.00%	115.2K	aa.aa	12:00:29
TIS	3,011.0	3,060.0	2,974.5	-1.18%	2.1M	aa.aa	12:00:29
Gree Inc	377.0	382.0	376.0	-1.05%	779K	aa.aa	12:00:29
Nexon Co Ltd	2,190.0	2,211.0	2,146.5	-0.64%	2.36M	aa.aa	12:00:29
Internet Initiative Japan Inc	3,040.0	3,078.0	3,031.0	+0.60%	506.4K	aa.aa	12:00:29
Rengo Co Ltd	1,404.5	1,413.5	1,390.0	+0.25%	909K	aa.aa	12:00:29
Kureha Corp	3,840.0	3,945.0	3,840.0	-2.29%	194.7K	aa.aa	12:00:29
Ishihara Sangyo Kaisha Ltd	2,942.0	3,080.0	2,942.0	-4.79%	243.2K	aa.aa	12:00:29
Central Glass Co Ltd	4,175.0	4,290.0	4,160.0	+0.24%	115.7K	aa.aa	12:00:29
Toagosei Co Ltd	1,742.5	1,764.5	1,740.5	-1.22%	289K	aa.aa	12:00:29
Ibiden Co Ltd	24,385.0	26,950.0	24,375.0	-7.72%	10.09M	aa.aa	12:00:29
Nippon Shokubai Co Ltd	2,053.5	2,093.5	2,053.5	-2.07%	392.5K	aa.aa	12:00:29
Kaneka Corp	5,710.0	5,855.0	5,702.0	-2.48%	248.2K	aa.aa	12:00:29
Mitsubishi Gas Chemical Co Inc	5,344.0	5,699.0	5,325.0	-5.67%	1.32M	aa.aa	12:00:29
Daicel Corp	1,296.5	1,322.0	1,296.5	-3.10%	1.43M	aa.aa	12:00:29
Sumitomo Bakelite Co Ltd	7,393.0	7,754.0	7,340.0	-4.25%	647.8K	aa.aa	12:00:29
Sekisui Chemical Co Ltd	2,462.0	2,484.5	2,447.0	-0.28%	2.12M	aa.aa	12:00:29
Zeon Corp	2,314.5	2,358.0	2,314.5	-2.09%	796.3K	aa.aa	12:00:29
Nomura Research	4,304.0	4,338.0	4,144.0	+1.13%	2.6M	aa.aa	12:00:29
Adeka Corp	4,238.0	4,513.0	4,237.0	-3.09%	709.7K	aa.aa	12:00:29
Kaken Pharmaceutical Co Ltd	3,800.0	3,815.0	3,765.0	+1.06%	86.7K	aa.aa	12:00:29
Ono Pharmaceutical Ltd	2,329.0	2,352.0	2,321.0	-0.70%	1.74M	aa.aa	12:00:29
Santen Pharmaceutical Co Ltd	2,004.0	2,017.0	1,901.0	+3.01%	1.45M	aa.aa	12:00:29
Tsumura & Co	3,716.0	3,755.0	3,710.0	-0.83%	302.6K	aa.aa	12:00:29
Hu Group Holdings	3,148.0	3,172.0	3,128.0	-0.79%	215.3K	aa.aa	12:00:29
Kyorin Holdings Inc	1,102.0	1,111.0	1,074.0	+3.09%	313K	aa.aa	12:00:29
Otsuka Holdings Ltd	10,710.0	10,845.0	10,585.0	+0.94%	896.9K	aa.aa	12:00:29
Nippon Paint Holdings Co Ltd	1,043.5	1,058.5	1,043.0	-2.89%	3.45M	aa.aa	12:00:29
Kansai Paint Co Ltd	2,612.0	2,628.5	2,593.0	+0.13%	775.2K	aa.aa	12:00:29
DIC Corp	5,138.0	5,283.0	5,138.0	-2.06%	476K	aa.aa	12:00:29
artience	4,270.0	4,365.0	4,260.0	-1.39%	150.3K	aa.aa	12:00:29
Oriental Land Co Ltd	2,363.0	2,377.0	2,301.0	+1.74%	6.55M	aa.aa	12:00:29
Park24 Co Ltd	1,992.0	2,029.0	1,971.5	-1.87%	966.6K	aa.aa	12:00:29
Fuji Media Holdings Inc	3,900.0	4,111.0	3,871.0	-4.95%	674.6K	aa.aa	12:00:29
Round One Corp	1,059.0	1,067.5	1,015.0	+4.13%	3.25M	aa.aa	12:00:29
Oracle Corp Japan	8,230.0	8,420.0	8,230.0	-2.56%	391K	aa.aa	12:00:29
Otsuka Corp	2,699.5	2,750.5	2,697.0	-1.87%	2.29M	aa.aa	12:00:29
Lion Corp	1,656.5	1,664.0	1,637.0	+0.67%	1.08M	aa.aa	12:00:29
Idemitsu Kosan Co Ltd	1,250.0	1,271.5	1,244.5	-0.32%	4.56M	aa.aa	12:00:29
Toyo Tire & Rubber Co Ltd	3,763.0	3,881.0	3,763.0	-2.79%	576.6K	aa.aa	12:00:29
Sumitomo Rubber Ind Ltd	2,164.5	2,258.0	2,161.0	-3.78%	1.67M	aa.aa	12:00:29
Niterra	10,625.0	10,985.0	10,625.0	-2.70%	662.4K	aa.aa	12:00:29
Tokyo Steel Mfg Co Ltd	1,739.0	1,798.0	1,739.0	-3.34%	277.2K	aa.aa	12:00:29
Yamato Kogyo Co Ltd	12,195.0	12,495.0	12,155.0	-1.85%	93.3K	aa.aa	12:00:29
Maruichi Steel Tube Ltd	1,685.0	1,752.0	1,685.0	-2.60%	577.3K	aa.aa	12:00:29
Daido Steel Co Ltd	2,725.0	2,959.5	2,725.0	-6.23%	2.33M	aa.aa	12:00:29
Aichi Steel Corp	3,025.0	3,110.0	3,015.0	-2.42%	211.6K	aa.aa	12:00:29
Osaka Titanium Tech Co Ltd	2,711.0	3,080.0	2,711.0	-9.60%	829.6K	aa.aa	12:00:29
Uacj Corp	2,612.0	2,952.0	2,608.0	-9.78%	1.74M	aa.aa	12:00:29
Sanwa Holdings Corp	3,660.0	3,688.0	3,653.0	-0.41%	521.7K	aa.aa	12:00:29
Lixil Group	1,706.5	1,746.5	1,706.5	-2.01%	1.39M	aa.aa	12:00:29
Rinnai Corp	3,477.0	3,515.0	3,470.0	-0.23%	375.9K	aa.aa	12:00:29
Unipres Corp	1,198.0	1,213.0	1,196.0	-1.24%	163K	aa.aa	12:00:29
Nhk Spring Co Ltd	4,054.0	4,300.0	4,043.0	-4.45%	1.24M	aa.aa	12:00:29
Tsugami Corp	7,550.0	8,000.0	7,550.0	-2.96%	417.6K	aa.aa	12:00:29
Shibaura Machine	4,445.0	4,505.0	4,420.0	-0.89%	149.8K	aa.aa	12:00:29
Makino Milling Machine Co Ltd	14,120.0	14,650.0	14,070.0	-2.96%	95.6K	aa.aa	12:00:29
OSG Corp	3,644.0	3,766.0	3,631.0	-2.49%	462.1K	aa.aa	12:00:29
Asahi Diamond Ind Co Ltd	1,228.0	1,345.0	1,228.0	-7.81%	854.7K	aa.aa	12:00:29
Dmg Mori Seiki Co Ltd	3,622.0	3,832.0	3,614.0	-4.21%	812.2K	aa.aa	12:00:29
Disco Corp	82,870.0	91,680.0	82,870.0	-6.34%	1.9M	aa.aa	12:00:29
Nabtesco Corp	5,152.0	5,740.0	5,143.0	-9.72%	1.54M	aa.aa	12:00:29
SMC Corp	71,330.0	74,550.0	71,220.0	-3.92%	301.1K	aa.aa	12:00:29
Iseki & Co Ltd	1,787.0	1,850.0	1,783.0	-2.83%	96.8K	aa.aa	12:00:29
Toyo Engineering Corp	1,886.0	2,016.0	1,886.0	-6.45%	1.11M	aa.aa	12:00:29
Kurita Water Industries Ltd	9,274.0	9,613.0	9,274.0	-3.01%	430.9K	aa.aa	12:00:29
Tsubakimoto Chain Co	2,621.0	2,681.0	2,621.0	-1.32%	142.7K	aa.aa	12:00:29
Daifuku Co Ltd	7,094.0	7,369.0	7,078.0	-2.51%	1.32M	aa.aa	12:00:29
Heiwa Corp	1,997.0	2,011.0	1,992.0	-1.04%	334.5K	aa.aa	12:00:29
Sankyo Co Ltd	1,554.5	1,566.0	1,535.0	+0.03%	574.9K	aa.aa	12:00:29
Brother Industries Ltd	3,780.0	3,836.0	3,780.0	-1.46%	901K	aa.aa	12:00:29
Sega Sammy Holdings	2,168.0	2,190.5	2,120.5	-0.57%	947.9K	aa.aa	12:00:29
Nachi-Fujikoshi Corp	6,000.0	6,310.0	5,980.0	-3.38%	96.5K	aa.aa	12:00:29
THK Co	7,882.0	8,244.0	7,880.0	-3.83%	1.03M	aa.aa	12:00:29
Makita	5,678.0	5,988.0	5,678.0	-3.68%	872.8K	aa.aa	12:00:29
Toshiba Tec Corp	2,879.0	2,997.0	2,879.0	-3.81%	133.4K	aa.aa	12:00:29
Mabuchi Motor Ltd	1,591.5	1,623.0	1,590.0	-1.85%	989.1K	aa.aa	12:00:29
JVC Kenwood Corp	1,102.0	1,121.5	1,097.0	-0.77%	946.6K	aa.aa	12:00:29
Omron Cor	5,764.0	6,136.0	5,764.0	-5.52%	1.46M	aa.aa	12:00:29
Sanken Electric Co Ltd	10,475.0	10,790.0	10,125.0	+0.48%	428.5K	aa.aa	12:00:29
Seiko Epson Cor	2,672.5	2,770.5	2,672.5	-2.99%	2.19M	aa.aa	12:00:29
Wacom Co Ltd	788.0	816.0	784.0	-1.50%	646.2K	aa.aa	12:00:29
Ulvac Inc	9,929.0	10,510.0	9,819.0	-3.51%	883.5K	aa.aa	12:00:29
Anritsu Corp	4,480.0	4,773.0	4,449.0	+3.66%	2.62M	aa.aa	12:00:29
Hirose Electric Co Ltd	29,740.0	31,120.0	29,605.0	-5.14%	204.5K	aa.aa	12:00:29
Japan Aviation Electronics Ltd	2,330.0	2,436.0	2,330.0	-3.32%	256K	aa.aa	12:00:29
Azbil Corp	1,701.5	1,735.5	1,681.5	+0.59%	3.82M	aa.aa	12:00:29
Nihon Kohden Corp	1,410.0	1,420.5	1,374.0	+1.66%	805K	aa.aa	12:00:29
Horiba Ltd	27,730.0	29,220.0	27,730.0	-3.50%	198.4K	aa.aa	12:00:29
Sysmex Cor	1,401.5	1,404.5	1,366.5	+0.86%	2.81M	aa.aa	12:00:29
Stanley Electric Co Ltd	3,568.0	3,670.0	3,565.0	-2.83%	649.2K	aa.aa	12:00:29
Ushio Inc	4,540.0	4,840.0	4,523.0	-4.72%	368.6K	aa.aa	12:00:29
Rohm Ltd	5,444.0	5,835.0	5,423.0	-4.19%	5.53M	aa.aa	12:00:29
Hamamatsu Photonics KK	2,659.5	2,837.5	2,646.5	-5.88%	4.26M	aa.aa	12:00:29
Tokai Rika Co Ltd	2,939.0	2,995.0	2,939.0	-1.48%	144.4K	aa.aa	12:00:29
Nichicon Corp	4,210.0	4,590.0	4,210.0	-6.55%	904.9K	aa.aa	12:00:29
Nippon Chemi-Con Corp	5,340.0	6,040.0	5,330.0	-8.09%	1.04M	aa.aa	12:00:29
Namura Shipbuild Co Ltd	3,675.0	3,905.0	3,620.0	-4.30%	1.04M	aa.aa	12:00:29
Shinmaywa Industries Ltd	2,040.0	2,114.0	2,040.0	-3.45%	183.4K	aa.aa	12:00:29
Topy Industries Ltd	2,700.0	2,746.0	2,700.0	-1.32%	56.9K	aa.aa	12:00:29
NOK Corp	2,900.0	2,982.5	2,900.0	-2.34%	231.3K	aa.aa	12:00:29
KYB	3,830.0	3,950.0	3,800.0	-2.54%	146K	aa.aa	12:00:29
Press Kogyo Co Ltd	777.0	790.0	776.0	-0.51%	356.6K	aa.aa	12:00:29
Aisin Seiki Ltd	2,216.0	2,255.0	2,211.0	-1.20%	2.43M	aa.aa	12:00:29
Yamaha Motor Co Ltd	1,224.0	1,259.0	1,224.0	-1.45%	5.96M	aa.aa	12:00:29
Koito Mfg Co Ltd	2,707.5	2,808.5	2,692.0	-4.16%	925.8K	aa.aa	12:00:29
Exedy Corp	5,740.0	5,900.0	5,740.0	-2.55%	180.1K	aa.aa	12:00:29
Toyoda Gosei Co Ltd	4,957.0	5,200.0	4,949.0	-2.56%	594.1K	aa.aa	12:00:29
Shimano Inc	17,030.0	17,275.0	17,030.0	-1.33%	199.4K	aa.aa	12:00:29
TS Tech Co Ltd	1,710.0	1,739.0	1,710.0	-1.13%	384.5K	aa.aa	12:00:29
Ryohin Keikaku Ltd	3,452.0	3,514.0	3,420.0	-1.37%	3.14M	aa.aa	12:00:29
Medipal Holdings Corp	2,610.5	2,620.0	2,582.0	+0.58%	275.9K	aa.aa	12:00:29
Pan Pacific Intl	813.4	824.4	806.1	-0.37%	10.7M	aa.aa	12:00:29
Zensho Holdings Co Ltd	7,546.0	7,644.0	7,418.0	+0.51%	607.7K	aa.aa	12:00:29
Sugi Holdings Co Ltd	3,110.0	3,145.0	3,097.0	-0.26%	859.3K	aa.aa	12:00:29
Shimadzu Corp	3,810.0	3,861.0	3,795.0	-1.58%	1.14M	aa.aa	12:00:29
Hoya Cor	26,485.0	27,230.0	26,485.0	-1.82%	919.3K	aa.aa	12:00:29
Bandai Namco Holdings Inc	3,665.0	3,700.0	3,595.0	+0.58%	2.16M	aa.aa	12:00:29
Asics Corp	4,204.0	4,251.0	4,145.0	-1.96%	4.68M	aa.aa	12:00:29
Lintec Corp	6,400.0	6,670.0	6,400.0	-2.29%	265.6K	aa.aa	12:00:29
Nintendo	6,917.0	6,995.0	6,879.0	-1.19%	8.28M	aa.aa	12:00:29
Nifco Inc	4,648.0	4,751.0	4,648.0	-0.70%	486K	aa.aa	12:00:29
Onward Holdings Co Ltd	714.0	722.0	710.0	-0.83%	847.6K	aa.aa	12:00:29
Kanematsu Corp	2,028.5	2,079.0	2,025.0	-2.17%	541.4K	aa.aa	12:00:29
Biprogy	4,147.0	4,180.0	4,092.0	-0.67%	288K	aa.aa	12:00:29
Canon Marketing Japan Inc	3,329.0	3,415.0	3,308.0	-1.30%	396.1K	aa.aa	12:00:29
Hanwa Co Ltd	1,701.0	1,736.0	1,699.0	-1.51%	442.3K	aa.aa	12:00:29
Nipro Corp	1,617.0	1,617.5	1,594.5	-0.46%	562.4K	aa.aa	12:00:29
Unicharm Co	915.0	930.0	914.3	-1.69%	5.88M	aa.aa	12:00:29
Sanrio Co Ltd	938.1	951.8	922.6	-0.78%	30.59M	aa.aa	12:00:29
Shimamura Co Ltd	3,293.0	3,300.0	3,225.0	+1.79%	781K	aa.aa	12:00:29
H2O Retailing Corp	2,703.5	2,750.0	2,675.5	+0.35%	599.4K	aa.aa	12:00:29
Izumi Co Ltd	941.0	943.0	920.0	+1.18%	523K	aa.aa	12:00:29
K'S Holdings Corp	1,921.0	1,944.5	1,911.5	-1.49%	763.2K	aa.aa	12:00:29
The Gunma Bank Ltd	2,307.0	2,351.0	2,307.0	-1.20%	946.9K	aa.aa	12:00:29
The Musashino Bank Ltd	2,455.0	2,492.0	2,448.0	-0.77%	339.4K	aa.aa	12:00:29
The 77 Bank Ltd	3,342.0	3,436.0	3,340.0	-0.27%	410.8K	aa.aa	12:00:29
Suruga Bank Ltd	2,397.0	2,431.0	2,397.0	-0.50%	644.8K	aa.aa	12:00:29
Hachijuni Bank	2,392.5	2,427.5	2,387.5	-0.58%	1.17M	aa.aa	12:00:29
The Bank Of Kyoto Ltd	4,628.0	4,812.0	4,628.0	-4.00%	1.05M	aa.aa	12:00:29
Hokuhoku Financial Group Inc	6,881.0	6,978.0	6,774.0	+0.98%	400.8K	aa.aa	12:00:29
Hirogin Holdings	2,098.5	2,123.0	2,093.5	-0.19%	638.1K	aa.aa	12:00:29
Chugin Financial Group	3,081.0	3,128.0	3,079.0	-0.52%	251.5K	aa.aa	12:00:29
The Iyo Bank Ltd	3,114.0	3,164.0	3,096.0	-0.38%	796K	aa.aa	12:00:29
Yamaguchi Financial Group Inc	2,880.0	2,932.0	2,878.5	-1.03%	452.3K	aa.aa	12:00:29
SBI Holdings Inc	2,784.0	2,842.0	2,781.0	-2.59%	3.29M	aa.aa	12:00:29
North Pacific Bank Ltd	1,068.0	1,075.0	1,056.0	+0.95%	3.2M	aa.aa	12:00:29
Aeon Financial Service Co Ltd	1,443.0	1,468.0	1,443.0	-1.40%	416.1K	aa.aa	12:00:29
Acom Co Ltd	447.3	450.1	446.1	0.00%	1.29M	aa.aa	12:00:29
Orient Corp	831.0	840.0	830.0	-0.24%	518.9K	aa.aa	12:00:29
Mitsubishi Ufj Lease Fin Ltd	1,289.0	1,305.5	1,289.0	-1.41%	6.16M	aa.aa	12:00:29
Jafco Co Ltd	2,247.5	2,264.5	2,224.0	+1.15%	714.2K	aa.aa	12:00:29
Tokai Tokyo Finan Holdings Inc	736.0	749.0	736.0	-1.74%	781.4K	aa.aa	12:00:29
Monex Group Inc	616.0	625.0	610.0	-1.60%	3.57M	aa.aa	12:00:29
Senshu Ikeda Holdings Inc	977.0	990.0	971.0	+0.31%	960.6K	aa.aa	12:00:29
Leopalace21 Corp	620.0	626.0	611.0	+0.32%	1.21M	aa.aa	12:00:29
Sotetsu Holdings Inc	2,400.0	2,412.0	2,383.0	-0.39%	209.4K	aa.aa	12:00:29
Keikyu Corp	1,437.0	1,442.5	1,422.0	+0.14%	1.01M	aa.aa	12:00:29
Kintetsu Corp	3,341.0	3,369.0	3,284.0	+1.06%	759.4K	aa.aa	12:00:29
Hankyu Hanshin Holdings Inc	4,241.0	4,304.0	4,218.0	+0.12%	1.57M	aa.aa	12:00:29
Nagoya Railroad Co Ltd	1,787.0	1,795.0	1,776.0	+0.20%	479K	aa.aa	12:00:29
Sankyu Inc	8,596.0	8,711.0	8,496.0	+0.94%	117.4K	aa.aa	12:00:29
Seino Holdings Co Ltd	2,609.5	2,620.0	2,584.0	+0.54%	291K	aa.aa	12:00:29
The Sumitomo Warehouse Co Ltd	3,780.0	3,800.0	3,730.0	+0.80%	118.4K	aa.aa	12:00:29
Kamigumi Co Ltd	4,773.0	4,804.0	4,748.0	+0.59%	248.8K	aa.aa	12:00:29
TBS Holdings	6,186.0	6,350.0	6,186.0	-1.58%	300.2K	aa.aa	12:00:29
Nippon Television Holdings Inc	2,744.5	2,762.0	2,683.0	-1.42%	757K	aa.aa	12:00:29
TV Asahi Holdings Corp	3,080.0	3,135.0	3,070.0	-1.75%	201.4K	aa.aa	12:00:29
Hikari Tsushin Inc	35,240.0	36,250.0	35,080.0	-2.65%	136.3K	aa.aa	12:00:29
Gmo Internet Inc	3,242.0	3,535.0	3,242.0	-8.47%	896.5K	aa.aa	12:00:29
Kadokawa Dwango Corp	3,167.0	3,277.0	3,145.0	-3.33%	1.44M	aa.aa	12:00:29
Chugoku Electric Power	875.4	884.4	871.9	-0.30%	1.23M	aa.aa	12:00:29
Hokuriku Electric Power Co	847.9	852.5	845.5	+0.25%	678K	aa.aa	12:00:29
Tohoku Electric Power Co Inc	1,030.5	1,049.5	1,030.5	-1.01%	1.68M	aa.aa	12:00:29
Shikoku Electric Power Co Inc	1,436.5	1,461.0	1,436.5	-1.27%	494.7K	aa.aa	12:00:29
Hokkaido Electric Power Co Inc	900.1	920.5	900.1	-2.11%	2.07M	aa.aa	12:00:29
Electric Power Development Ltd	3,806.0	3,902.0	3,806.0	-1.96%	493.7K	aa.aa	12:00:29
Toho Gas Co Ltd	1,213.5	1,224.5	1,210.5	-0.57%	597.1K	aa.aa	12:00:29
Square Enix Holdings Co Ltd	2,392.5	2,425.5	2,377.5	-1.54%	1.01M	aa.aa	12:00:29
Capcom Co Ltd	2,906.5	2,932.0	2,843.0	+1.32%	2.23M	aa.aa	12:00:29
Yamada Holdings	662.5	665.1	645.8	+1.18%	4.97M	aa.aa	12:00:29
Nitori Holdings Co Ltd	2,380.5	2,395.0	2,264.5	+1.90%	4.07M	aa.aa	12:00:29
Misumi Group Inc	3,684.0	3,870.0	3,675.0	-4.56%	1.01M	aa.aa	12:00:29
Suzuken Co Ltd	4,977.0	4,991.0	4,880.0	+1.68%	199.8K	aa.aa	12:00:29
Sundrug Co Ltd	3,764.0	3,785.0	3,696.0	+1.37%	781.9K	aa.aa	12:00:29
Kyokuyo	4,405.0	4,455.0	4,400.0	0.00%	66.7K	aa.aa	12:00:29
Sakata Seed Corp	4,190.0	4,225.0	4,165.0	0.00%	138.4K	aa.aa	12:00:29
Sho Bond Holdings	1,255.5	1,268.5	1,254.0	-0.83%	780.8K	aa.aa	12:00:29
Mirait Holdings Corp	3,861.0	3,942.0	3,861.0	-1.28%	163.6K	aa.aa	12:00:29
Tama Home	2,765.0	2,779.0	2,701.0	+0.11%	232.4K	aa.aa	12:00:29
Sumiseki Holdings Inc	532.0	554.0	532.0	-3.27%	398.7K	aa.aa	12:00:29
Nittetsu Mining	2,484.0	2,666.0	2,484.0	-6.30%	528.9K	aa.aa	12:00:29
K&O Energy Group Inc	3,820.0	3,900.0	3,820.0	-1.80%	113K	aa.aa	12:00:29
Hazama Ando Corp	1,747.0	1,788.0	1,747.0	-1.36%	501.1K	aa.aa	12:00:29
Tokyu Construction	1,163.0	1,198.0	1,161.0	-1.36%	263K	aa.aa	12:00:29
Takamatsu Construction Group	3,455.0	3,540.0	3,455.0	-0.58%	39.5K	aa.aa	12:00:29
Token Corp	12,470.0	12,520.0	12,200.0	+0.24%	23.3K	aa.aa	12:00:29
Yamaura Corp	1,381.0	1,388.0	1,373.0	+0.36%	15.3K	aa.aa	12:00:29
Tobishima Corp	1,983.0	2,045.0	1,983.0	-2.41%	172.8K	aa.aa	12:00:29
Matsui Construction	1,337.0	1,354.0	1,330.0	-0.30%	35.8K	aa.aa	12:00:29
Tekken Corp	4,465.0	4,595.0	4,465.0	-2.93%	40.3K	aa.aa	12:00:29
Daiho Corp	743.0	743.0	733.0	+1.36%	139.8K	aa.aa	12:00:29
Okumura Corp	5,600.0	5,730.0	5,600.0	-1.58%	70.5K	aa.aa	12:00:29
Totetsu Kogyo	4,145.0	4,240.0	4,140.0	-1.31%	64.9K	aa.aa	12:00:29
Asanuma Corp	800.0	813.0	800.0	-0.99%	422.8K	aa.aa	12:00:29
Kumagai Gumi	1,373.0	1,403.0	1,364.0	-0.79%	767.7K	aa.aa	12:00:29
Yahagi Construction	1,796.0	1,843.0	1,796.0	-1.64%	197.1K	aa.aa	12:00:29
P.S. Mitsubishi Construction	2,243.0	2,329.0	2,243.0	-2.94%	77.4K	aa.aa	12:00:29
Higashi Nihon House	305.0	306.0	301.0	+0.99%	131.5K	aa.aa	12:00:29
Shinnihon Corp	2,137.0	2,183.0	2,129.0	-1.70%	90.8K	aa.aa	12:00:29
Toa Road Corp	1,511.0	1,531.0	1,511.0	-1.11%	190.9K	aa.aa	12:00:29
Toa Corp	2,109.0	2,230.0	2,103.0	-4.53%	400.3K	aa.aa	12:00:29
Wakachiku Construction	3,210.0	3,255.0	3,195.0	-0.77%	11.7K	aa.aa	12:00:29
Seikitokyu Kogyo	1,423.0	1,449.0	1,422.0	-1.45%	152.2K	aa.aa	12:00:29
Fukuda Corp	7,590.0	7,880.0	7,580.0	-2.69%	16.4K	aa.aa	12:00:29
Sumitomo Forestry	1,304.0	1,314.0	1,297.5	-0.72%	2.48M	aa.aa	12:00:29
Raito Kogyo	3,990.0	4,085.0	3,990.0	-1.48%	76K	aa.aa	12:00:29
Nittoc Construction	1,085.0	1,102.0	1,085.0	-1.45%	72.9K	aa.aa	12:00:29
Hokuriku Electrical Construct	1,708.0	1,749.0	1,693.0	-0.99%	62.2K	aa.aa	12:00:29
Yurtec Corp	2,397.0	2,469.0	2,397.0	-1.60%	109.2K	aa.aa	12:00:29
Yondenko Corp	2,023.0	2,046.0	2,018.0	+0.30%	86.7K	aa.aa	12:00:29
Chudenko Corp	5,460.0	5,600.0	5,460.0	-2.33%	65.1K	aa.aa	12:00:29
Tokyo Energy Systems Inc	2,206.0	2,324.0	2,206.0	-4.46%	296.9K	aa.aa	12:00:29
Toenec Corp	2,223.0	2,306.0	2,223.0	-2.07%	98.6K	aa.aa	12:00:29
Nippon Densetsu Kogyo	4,370.0	4,500.0	4,360.0	-2.13%	79.9K	aa.aa	12:00:29
Shin Nippon Air Technologies	3,565.0	3,670.0	3,550.0	0.00%	240.8K	aa.aa	12:00:29
Kraftia	9,313.0	9,750.0	9,313.0	-2.47%	214.8K	aa.aa	12:00:29
Sanki Engineering	3,025.0	3,275.0	3,025.0	-3.20%	1.01M	aa.aa	12:00:29
Persol Holdings	237.1	238.1	233.4	-0.38%	8.9M	aa.aa	12:00:29
Calbee Inc	2,823.5	2,825.5	2,771.5	+1.89%	516.4K	aa.aa	12:00:29
Hakuhodo DY Holdings Inc	1,085.0	1,093.5	1,074.5	-0.87%	642.4K	aa.aa	12:00:29
Pal	1,410.0	1,428.0	1,365.0	+2.55%	793K	aa.aa	12:00:29
MonotaRO	1,757.0	1,777.0	1,747.0	-0.99%	1.63M	aa.aa	12:00:29
MatsukiyoCocokara	2,310.0	2,328.0	2,291.0	-0.84%	2.55M	aa.aa	12:00:29
Cosmos Pharmaceutical Corp	5,963.0	5,978.0	5,852.0	+0.49%	302.3K	aa.aa	12:00:29
Nihon Parkerizing	1,644.0	1,671.0	1,633.0	-2.26%	408.1K	aa.aa	12:00:29
Aica Kogyo	3,569.0	3,589.0	3,555.0	-0.14%	257.2K	aa.aa	12:00:29
Rohto Pharmaceutical	2,351.0	2,362.0	2,307.0	+1.45%	1.14M	aa.aa	12:00:29
Mochida Pharmaceutical	3,155.0	3,175.0	3,105.0	+0.80%	46.4K	aa.aa	12:00:29
Chugai Ro Co Ltd	4,035.0	4,125.0	4,025.0	-1.94%	27.9K	aa.aa	12:00:29
Taihei Dengyo Kaisha	2,597.0	2,671.0	2,595.0	-2.99%	128.5K	aa.aa	12:00:29
Takasago Thermal Eng	4,930.0	5,064.0	4,921.0	-1.40%	785K	aa.aa	12:00:29
Asahi Kogyosha	4,240.0	4,420.0	4,225.0	-3.64%	75.9K	aa.aa	12:00:29
Meisei Industrial	1,803.0	1,854.0	1,798.0	-2.22%	57.6K	aa.aa	12:00:29
Taikisha Ltd	4,820.0	4,965.0	4,820.0	-0.52%	252.7K	aa.aa	12:00:29
Dai-Dan	2,824.0	2,861.0	2,764.0	+1.84%	1.35M	aa.aa	12:00:29
Hibiya Engineering	3,085.0	3,215.0	3,080.0	-2.83%	55.8K	aa.aa	12:00:29
Nippn	2,755.0	2,768.0	2,725.0	+1.59%	316.9K	aa.aa	12:00:29
Nitto Fuji Flour Milling	1,690.0	1,706.0	1,688.0	-0.06%	13K	aa.aa	12:00:29
Showa Sangyo Co Ltd	3,320.0	3,320.0	3,265.0	+1.68%	69.9K	aa.aa	12:00:29
Chubushiryo Co Ltd	1,825.0	1,845.0	1,821.0	+0.05%	70.5K	aa.aa	12:00:29
Feed One Holdings	1,229.0	1,235.0	1,215.0	+0.57%	113.3K	aa.aa	12:00:29
Nippon Beet Sugar	4,540.0	4,660.0	4,535.0	-1.20%	13.3K	aa.aa	12:00:29
Mitsui Sugar Co Ltd	3,220.0	3,220.0	3,195.0	+0.94%	44.5K	aa.aa	12:00:29
LIFULL	189.0	192.0	188.0	-1.56%	736.6K	aa.aa	12:00:29
Nihon M&A Center	628.0	636.4	627.1	-0.96%	1.85M	aa.aa	12:00:29
Open Up	1,875.0	1,902.0	1,856.0	-0.16%	402.8K	aa.aa	12:00:29
Pasona Group Inc	1,456.0	1,475.0	1,456.0	-1.15%	167.3K	aa.aa	12:00:29
Link and Motivation	529.0	537.0	528.0	-1.12%	396K	aa.aa	12:00:29
SMS Co Ltd	2,051.0	2,079.0	2,011.0	+0.20%	257.4K	aa.aa	12:00:29
Cookpad Inc	111.0	114.0	111.0	-2.63%	270.8K	aa.aa	12:00:29
Morinaga Co Ltd	2,544.5	2,546.5	2,502.5	+0.99%	228.9K	aa.aa	12:00:29
Nakamuraya Co Ltd	3,160.0	3,175.0	3,130.0	+0.48%	6.8K	aa.aa	12:00:29
Ezaki Glico Co Ltd	5,413.0	5,453.0	5,337.0	+0.63%	243.8K	aa.aa	12:00:29
Meito Sangyo Co Ltd	3,070.0	3,090.0	3,010.0	+1.66%	47.9K	aa.aa	12:00:29
Fujiya Co Ltd	2,312.0	2,322.0	2,296.0	+0.70%	19.6K	aa.aa	12:00:29
Morozoff Ltd	1,506.0	1,517.0	1,500.0	-0.99%	23.8K	aa.aa	12:00:29
Kameda Seika Co Ltd	1,203.0	1,207.0	1,183.0	+1.95%	201.1K	aa.aa	12:00:29
Kotobuki Spirits	2,322.0	2,354.0	2,284.5	-0.58%	520.5K	aa.aa	12:00:29
Morinaga Milk Industry	4,898.0	4,963.0	4,773.0	+1.91%	481.3K	aa.aa	12:00:29
Rokko Butter Co Ltd	1,070.0	1,078.0	1,070.0	-0.09%	15.1K	aa.aa	12:00:29
Megmilk Snow Brand	3,705.0	3,745.0	3,640.0	+1.37%	215.7K	aa.aa	12:00:29
Prima Meat Packers	2,319.0	2,333.0	2,290.0	+1.27%	71.9K	aa.aa	12:00:29
Marudai Food Co Ltd	2,232.0	2,241.0	2,208.0	+1.18%	81.1K	aa.aa	12:00:29
S Foods Inc	2,585.0	2,608.0	2,571.0	-0.19%	208.2K	aa.aa	12:00:29
Gakujo Co Ltd	1,551.0	1,566.0	1,545.0	-0.19%	66.3K	aa.aa	12:00:29
Studio Alice Co Ltd	1,795.0	1,811.0	1,793.0	+0.62%	34.8K	aa.aa	12:00:29
Systena Corp	388.0	394.0	386.0	-2.02%	1.26M	aa.aa	12:00:29
NJS Co Ltd	4,865.0	4,900.0	4,865.0	0.00%	21.3K	aa.aa	12:00:29
Digital Arts Inc	3,530.0	3,610.0	3,520.0	-2.08%	125.4K	aa.aa	12:00:29
ALSOK	1,069.5	1,069.5	1,048.5	+0.66%	1.48M	aa.aa	12:00:29
Cube System Inc	1,015.0	1,026.0	1,015.0	-0.49%	15.1K	aa.aa	12:00:29
Nippon Parking Development	245.0	252.0	245.0	-2.00%	1.35M	aa.aa	12:00:29
Core Corp	2,010.0	2,024.0	2,010.0	-1.03%	18K	aa.aa	12:00:29
Renaissance Inc	998.0	1,000.0	988.0	+0.20%	42.5K	aa.aa	12:00:29
Dip Corp	1,734.0	1,745.0	1,722.0	-0.34%	169.8K	aa.aa	12:00:29
SBS Holdings Inc	4,435.0	4,495.0	4,305.0	+2.31%	165.4K	aa.aa	12:00:29
Shin Nippon Biomed Lab	1,087.0	1,098.0	1,084.0	-0.46%	133.9K	aa.aa	12:00:29
Gurunavi Inc	118.0	121.0	117.0	-0.84%	82.7K	aa.aa	12:00:29
SRG Takamiya Co Ltd	384.0	394.0	384.0	-1.54%	66K	aa.aa	12:00:29
FAN Communications	415.0	418.0	412.0	+0.48%	53.4K	aa.aa	12:00:29
Like Co	1,433.0	1,433.0	1,415.0	+1.20%	29K	aa.aa	12:00:29
WDB Holdings Co Ltd	1,734.0	1,748.0	1,731.0	-0.34%	15.5K	aa.aa	12:00:29
ValueCommerce	471.0	474.0	458.0	+2.17%	105.4K	aa.aa	12:00:29
Oenon Holdings Inc	485.0	488.0	480.0	-0.61%	59.5K	aa.aa	12:00:29
Suntory Beverage Food	4,362.0	4,384.0	4,321.0	+0.09%	813.2K	aa.aa	12:00:29
Dydo Drinco Inc	2,624.0	2,628.0	2,592.0	+1.47%	79.4K	aa.aa	12:00:29
Key Coffee Inc	1,955.0	1,955.0	1,944.0	+0.31%	46.3K	aa.aa	12:00:29
Nisshin OilliO Group	1,808.0	1,809.0	1,790.0	+0.78%	223.9K	aa.aa	12:00:29
J-Oil Mills	2,020.0	2,027.0	2,004.0	+0.70%	66.4K	aa.aa	12:00:29
San-A Co	3,140.0	3,140.0	3,070.0	+1.95%	223.9K	aa.aa	12:00:29
Cawachi Ltd	3,620.0	3,630.0	3,500.0	+3.43%	93.7K	aa.aa	12:00:29
Hard Offoration	2,511.0	2,528.0	2,485.0	-1.41%	33.7K	aa.aa	12:00:29
Takachiho Koheki	2,126.0	2,137.0	2,120.0	+0.05%	18.3K	aa.aa	12:00:29
Askul Corp	1,148.0	1,158.0	1,142.0	-0.43%	267.1K	aa.aa	12:00:29
And ST HD	3,325.0	3,365.0	3,305.0	-0.30%	121.2K	aa.aa	12:00:29
Kura Corp	1,520.0	1,580.0	1,514.0	-3.92%	428.9K	aa.aa	12:00:29
Can Do Co Ltd	3,320.0	3,345.0	3,275.0	+0.76%	11.6K	aa.aa	12:00:29
Arata Corp	2,395.0	2,397.0	2,369.0	+0.55%	131.8K	aa.aa	12:00:29
Sala Corp	1,047.0	1,053.0	1,038.0	+0.48%	169.2K	aa.aa	12:00:29
Tomen Devices Corp	17,580.0	18,720.0	17,580.0	-1.79%	127.6K	aa.aa	12:00:29
JP-Holdings	568.0	576.0	566.0	-1.05%	235.5K	aa.aa	12:00:29
Amiyaki Tei Co Ltd	1,332.0	1,334.0	1,324.0	+0.30%	23K	aa.aa	12:00:29
Tokyo Electron Device	4,145.0	4,370.0	4,140.0	-3.15%	207.5K	aa.aa	12:00:29
Fields Corp	1,351.0	1,363.0	1,321.0	+0.37%	507.9K	aa.aa	12:00:29
Daikokutenbussan	4,145.0	4,165.0	4,050.0	+1.47%	41.9K	aa.aa	12:00:29
Honeys Co Ltd	1,358.0	1,364.0	1,351.0	+0.07%	60.2K	aa.aa	12:00:29
Ariake Japan Co Ltd	4,970.0	5,000.0	4,940.0	0.00%	120.7K	aa.aa	12:00:29
Ebara Foods Industry	2,391.0	2,410.0	2,370.0	+0.42%	5.5K	aa.aa	12:00:29
Yokorei	1,966.0	1,997.0	1,893.0	+3.97%	255.5K	aa.aa	12:00:29
Eat& Co Ltd	2,001.0	2,003.0	1,975.0	+1.06%	11K	aa.aa	12:00:29
Fujicco Co Ltd	1,497.0	1,499.0	1,487.0	+0.47%	88.4K	aa.aa	12:00:29
Rock Field Co Ltd	1,288.0	1,296.0	1,271.0	+1.18%	60.3K	aa.aa	12:00:29
Kenko Mayonnaise	1,977.0	1,982.0	1,956.0	+0.66%	23.4K	aa.aa	12:00:29
Warabeya Nichiyo	2,545.0	2,554.0	2,534.0	-0.24%	56.6K	aa.aa	12:00:29
Natori Co Ltd	1,908.0	1,915.0	1,899.0	+0.53%	8.7K	aa.aa	12:00:29
Euglena Co Ltd	321.0	327.0	319.0	-2.13%	1.04M	aa.aa	12:00:29
Katakura Industries	2,335.0	2,358.0	2,325.0	-0.76%	44.9K	aa.aa	12:00:29
Gunze Ltd	3,820.0	3,850.0	3,820.0	-0.78%	121.6K	aa.aa	12:00:29
Rasa Corp	1,783.0	1,825.0	1,780.0	-1.55%	38.8K	aa.aa	12:00:29
Alpen Co Ltd	2,054.0	2,067.0	2,050.0	-0.72%	129.7K	aa.aa	12:00:29
Qol Co Ltd	1,832.0	1,862.0	1,827.0	-1.03%	114.6K	aa.aa	12:00:29
Alconix Corp	2,356.0	2,433.0	2,352.0	-2.36%	98.9K	aa.aa	12:00:29
Kobe Bussan Co Ltd	2,611.0	2,611.0	2,523.0	+2.49%	1.53M	aa.aa	12:00:29
JIN Co Ltd	8,050.0	8,240.0	8,010.0	+0.50%	160.2K	aa.aa	12:00:29
BIC Camera Inc	1,625.5	1,645.0	1,616.5	-1.25%	467.4K	aa.aa	12:00:29
Ai Holdings Corp	2,702.0	2,765.0	2,702.0	-0.11%	168.9K	aa.aa	12:00:29
Doutor Nichires Holdings	2,635.0	2,647.0	2,611.0	+0.30%	87.3K	aa.aa	12:00:29
Bronco Billy Co Ltd	4,595.0	4,635.0	4,555.0	+0.55%	55.4K	aa.aa	12:00:29
Treasure Factory	1,980.0	2,021.0	1,974.0	-3.08%	96.1K	aa.aa	12:00:29
Monogatari Corp	4,565.0	4,650.0	4,565.0	-1.62%	242.6K	aa.aa	12:00:29
Fujibo Holdings Inc	4,225.0	4,315.0	4,095.0	+2.55%	191.1K	aa.aa	12:00:29
Kurabo Industries	10,100.0	10,410.0	10,100.0	-2.60%	16K	aa.aa	12:00:29
Shikibo Ltd	1,015.0	1,018.0	1,011.0	+0.10%	20.7K	aa.aa	12:00:29
Macnica Fuji Electronics	3,329.0	3,520.0	3,327.0	-2.49%	818.2K	aa.aa	12:00:29
Create SD Holdings	3,255.0	3,265.0	3,220.0	+0.77%	135.8K	aa.aa	12:00:29
Vital Ksk Holdings	1,525.0	1,532.0	1,511.0	+1.19%	82.7K	aa.aa	12:00:29
Yashima Denki	2,832.0	2,975.0	2,831.0	-3.28%	48.4K	aa.aa	12:00:29
Restar Holdings	4,525.0	4,645.0	4,520.0	-1.20%	70.2K	aa.aa	12:00:29
Tokai Holdings Corp	1,139.0	1,141.0	1,114.0	+1.61%	453.1K	aa.aa	12:00:29
Sanyo Trading	1,532.0	1,556.0	1,532.0	-1.03%	66.1K	aa.aa	12:00:29
Win-Partners	1,227.0	1,235.0	1,223.0	0.00%	10K	aa.aa	12:00:29
Nextage Co Ltd	4,010.0	4,115.0	3,990.0	-1.23%	369.1K	aa.aa	12:00:29
Joyful Honda Co Ltd	2,174.0	2,187.0	2,151.0	-0.09%	212.1K	aa.aa	12:00:29
Skylark Co Ltd	2,721.5	2,746.0	2,691.0	+0.17%	2.05M	aa.aa	12:00:29
Japan Wool Textile	1,691.0	1,698.0	1,673.0	+0.96%	122K	aa.aa	12:00:29
United Super Markets	785.0	788.0	771.0	+1.42%	500.8K	aa.aa	12:00:29
Mie Kotsu Group	522.0	525.0	517.0	0.00%	98.9K	aa.aa	12:00:29
Jinushi	2,882.0	2,952.0	2,882.0	-2.27%	140K	aa.aa	12:00:29
Japan Property Management	1,297.0	1,303.0	1,294.0	+0.31%	42.4K	aa.aa	12:00:29
Hoosiers Holdings	1,157.0	1,171.0	1,154.0	-0.26%	133.9K	aa.aa	12:00:29
Open House Co Ltd	8,302.0	8,383.0	8,240.0	-0.32%	212.2K	aa.aa	12:00:29
Teikoku Sen I	3,360.0	3,480.0	3,335.0	-3.31%	56.7K	aa.aa	12:00:29
Bookoff	1,933.0	1,947.0	1,927.0	-0.26%	34.2K	aa.aa	12:00:29
Asahi Co Ltd	1,275.0	1,280.0	1,237.0	+2.00%	179.6K	aa.aa	12:00:29
Softcreate Holdings	1,665.0	1,683.0	1,653.0	-0.95%	42.1K	aa.aa	12:00:29
Yakuodo Co Ltd	1,636.0	1,648.0	1,626.0	-0.97%	24.3K	aa.aa	12:00:29
Create Restaurants	697.0	700.0	693.0	-0.43%	773.2K	aa.aa	12:00:29
Meiji Electric Industries	2,108.0	2,150.0	2,104.0	-1.59%	23.2K	aa.aa	12:00:29
Saint Marc Holdings	2,442.0	2,457.0	2,433.0	-0.49%	70.5K	aa.aa	12:00:29
Toridoll Corp	3,600.0	3,600.0	3,492.0	+0.06%	706.9K	aa.aa	12:00:29
Inaba Seisakusho	1,737.0	1,741.0	1,705.0	+1.22%	43.2K	aa.aa	12:00:29
Miyaji Engineering	1,531.0	1,549.0	1,526.0	-0.33%	104.7K	aa.aa	12:00:29
Tocalo Co Ltd	3,200.0	3,405.0	3,200.0	-4.90%	248K	aa.aa	12:00:29
Kawada Technologies	1,257.0	1,295.0	1,257.0	-1.95%	236.8K	aa.aa	12:00:29
Seiren Co Ltd	3,405.0	3,455.0	3,405.0	-0.44%	101.7K	aa.aa	12:00:29
Komatsu Seiren	698.0	711.0	695.0	-1.41%	60.3K	aa.aa	12:00:29
TSI Holdings Co Ltd	1,143.0	1,152.0	1,134.0	-0.61%	184.4K	aa.aa	12:00:29
Densan System	2,764.0	2,821.0	2,764.0	-2.02%	54.8K	aa.aa	12:00:29
Koei Tecmo Holdings	1,502.0	1,516.5	1,478.5	-0.56%	1.11M	aa.aa	12:00:29
Mitsubishi Research Inst	4,390.0	4,435.0	4,375.0	-0.90%	70.2K	aa.aa	12:00:29
Findex Inc	799.0	819.0	799.0	-0.99%	93K	aa.aa	12:00:29
Hito Com	829.0	832.0	824.0	+0.24%	23.8K	aa.aa	12:00:29
KLab Inc	221.0	232.0	220.0	-2.21%	3.65M	aa.aa	12:00:29
Poletowin Pitcrew	309.0	314.0	306.0	-1.28%	175.8K	aa.aa	12:00:29
Istyle Inc	360.0	365.0	360.0	-0.28%	751.5K	aa.aa	12:00:29
M-up	643.0	648.0	634.0	+0.31%	706.4K	aa.aa	12:00:29
Ateam Inc	933.0	937.0	925.0	+0.76%	45.7K	aa.aa	12:00:29
Colopl Inc	350.0	357.0	348.0	-1.69%	1.11M	aa.aa	12:00:29
Broadleaf Co Ltd	740.0	759.0	733.0	-2.50%	436.1K	aa.aa	12:00:29
Hearts United Group	691.0	699.0	689.0	-1.71%	59.3K	aa.aa	12:00:29
Tokushu Tokai Paper	1,809.0	1,813.0	1,785.0	+0.28%	53.1K	aa.aa	12:00:29
Techmatrix Corp	1,643.0	1,663.0	1,633.0	-1.26%	175K	aa.aa	12:00:29
GMO Payment Gateway	8,025.0	8,225.0	8,025.0	-0.41%	237.8K	aa.aa	12:00:29
GMO GlobalSign Holdings KK	1,963.0	2,002.0	1,963.0	-1.60%	26.8K	aa.aa	12:00:29
SRA Holdings Inc	4,315.0	4,430.0	4,300.0	-2.60%	100.7K	aa.aa	12:00:29
Asahi Net Inc	607.0	607.0	600.0	+0.66%	40.6K	aa.aa	12:00:29
Comture Corp	1,231.0	1,248.0	1,228.0	-1.68%	238.6K	aa.aa	12:00:29
Daio Paper Corp	903.0	918.0	900.0	-0.88%	165.5K	aa.aa	12:00:29
Gumi Inc	228.0	233.0	227.0	-2.15%	468.4K	aa.aa	12:00:29
Tomoku Co Ltd	3,775.0	3,800.0	3,765.0	+0.13%	20.4K	aa.aa	12:00:29
Pack Corp	1,323.0	1,359.0	1,319.0	-0.82%	275.9K	aa.aa	12:00:29
Sumitomo Seika Chemicals	1,289.0	1,326.0	1,289.0	-3.08%	161.9K	aa.aa	12:00:29
Rasa Industries Ltd	2,409.0	2,580.0	2,391.0	-1.47%	2.07M	aa.aa	12:00:29
Taki Chemical	4,635.0	4,750.0	4,610.0	-1.59%	18.4K	aa.aa	12:00:29
Tayca Corp	2,292.0	2,490.0	2,289.0	-3.58%	95.3K	aa.aa	12:00:29
Osaka Soda	1,925.0	1,998.0	1,916.0	-2.28%	293.4K	aa.aa	12:00:29
Kanto Denka Kogyo	3,670.0	3,950.0	3,665.0	-5.78%	685.9K	aa.aa	12:00:29
Nippon Carbide Industries	3,700.0	3,865.0	3,680.0	-1.99%	115.9K	aa.aa	12:00:29
Sakai Chemical Industry	4,540.0	4,945.0	4,525.0	-7.06%	501.7K	aa.aa	12:00:29
Nippon Chemical Industry	5,040.0	5,380.0	5,030.0	-2.89%	213.1K	aa.aa	12:00:29
Koatsu Gas Kogyo	1,112.0	1,141.0	1,106.0	-1.94%	110K	aa.aa	12:00:29
Shikoku Chemicals	6,790.0	7,100.0	6,790.0	-3.41%	151.5K	aa.aa	12:00:29
Toda Kogyo Corp	1,910.0	1,998.0	1,901.0	-1.55%	99.5K	aa.aa	12:00:29
Stella Chemifa Corp	7,010.0	7,320.0	7,010.0	-1.13%	59.2K	aa.aa	12:00:29
Hodogaya Chemical	2,169.0	2,247.0	2,162.0	-3.04%	32.3K	aa.aa	12:00:29
Dainichiseika Color Chemical	1,060.0	1,077.0	1,060.0	-2.12%	118.1K	aa.aa	12:00:29
Tokyo Ohka Kogyo	10,905.0	11,520.0	10,855.0	-4.47%	815.6K	aa.aa	12:00:29
Osaka Organic Chemical	5,780.0	6,060.0	5,780.0	-4.30%	101.9K	aa.aa	12:00:29
Sekisui Jushi Corp	2,391.0	2,438.0	2,385.0	-1.36%	101.1K	aa.aa	12:00:29
Asahi Organic Chemicals	7,560.0	7,870.0	7,540.0	-3.82%	103.7K	aa.aa	12:00:29
Nichiban Co Ltd	1,842.0	1,842.0	1,817.0	+0.77%	15.5K	aa.aa	12:00:29
Riken Technos Corp	1,706.0	1,764.0	1,706.0	-1.78%	147.8K	aa.aa	12:00:29
Okura Industrial	4,945.0	5,080.0	4,945.0	-1.30%	52.1K	aa.aa	12:00:29
Sekisui Plastics	557.0	570.0	556.0	-2.11%	193.3K	aa.aa	12:00:29
Gun Ei Chemical Industry	4,625.0	4,820.0	4,625.0	-4.05%	12.9K	aa.aa	12:00:29
DaikyoNishikawa	999.0	1,020.0	996.0	-1.67%	320.5K	aa.aa	12:00:29
Carlit Holdings	2,115.0	2,275.0	2,114.0	-4.64%	190.5K	aa.aa	12:00:29
Prestige International	633.0	639.0	630.0	-1.25%	332.1K	aa.aa	12:00:29
Himacs Ltd	1,143.0	1,153.0	1,142.0	-0.35%	4.3K	aa.aa	12:00:29
Amuse Inc	1,812.0	1,838.0	1,804.0	-1.41%	20K	aa.aa	12:00:29
Dream Incubator Inc	2,585.0	2,655.0	2,583.0	-2.60%	14.2K	aa.aa	12:00:29
Quick Co Ltd	704.0	710.0	702.0	-1.12%	144.2K	aa.aa	12:00:29
Intage Holdings Inc	1,696.0	1,708.0	1,692.0	-0.47%	14.4K	aa.aa	12:00:29
Take And Give Needs	658.0	663.0	652.0	-0.15%	78.4K	aa.aa	12:00:29
Pia Corp	2,335.0	2,387.0	2,327.0	-2.42%	45.5K	aa.aa	12:00:29
Aeon Fantasy Co Ltd	2,463.0	2,475.0	2,440.0	+0.53%	36.8K	aa.aa	12:00:29
Sourcenext Corp	101.0	104.0	101.0	-2.88%	593.6K	aa.aa	12:00:29
Medical System Network	471.0	471.0	460.0	+0.43%	28.6K	aa.aa	12:00:29
Nippon Fine Chemical	2,529.0	2,556.0	2,512.0	+0.60%	48.3K	aa.aa	12:00:29
NOF Corp	2,619.5	2,687.5	2,608.0	-1.41%	1.22M	aa.aa	12:00:29
Harima Chemicals Group	1,072.0	1,091.0	1,072.0	-1.20%	49.3K	aa.aa	12:00:29
DKS Co Ltd	12,500.0	13,440.0	12,500.0	-5.30%	130.9K	aa.aa	12:00:29
Sanyo Chemical Industries	4,905.0	5,070.0	4,905.0	-3.25%	66.8K	aa.aa	12:00:29
ASKA Pharmaceutical Holdings Co	2,276.0	2,313.0	2,266.0	-0.09%	60K	aa.aa	12:00:29
Nippon Shinyaku	4,016.0	4,029.0	3,932.0	+1.03%	273.3K	aa.aa	12:00:29
Riken Vitamin	3,005.0	3,040.0	2,997.0	+0.17%	115.1K	aa.aa	12:00:29
Fuso Pharmaceutical	2,055.0	2,068.0	2,047.0	0.00%	6.1K	aa.aa	12:00:29
Kissei Pharmaceutical	4,010.0	4,025.0	3,935.0	+1.78%	95.9K	aa.aa	12:00:29
Seikagaku Corp	718.0	723.0	715.0	+0.14%	122.6K	aa.aa	12:00:29
Eiken Chemical	2,548.0	2,704.0	2,470.0	-4.43%	367.1K	aa.aa	12:00:29
JCR Pharmaceuticals	455.0	459.0	450.0	-0.22%	388.2K	aa.aa	12:00:29
Towa Pharmaceutical	3,835.0	3,890.0	3,810.0	+1.19%	136.8K	aa.aa	12:00:29
Fuji Pharma Co Ltd	2,288.0	2,327.0	2,284.0	-0.74%	58.6K	aa.aa	12:00:29
Sawai Group Holdings Co	1,646.5	1,656.5	1,610.5	+0.80%	768K	aa.aa	12:00:29
Zeria Pharmaceutical	2,020.0	2,040.0	2,012.0	-0.25%	120.3K	aa.aa	12:00:29
Taiko Pharmaceutical	263.0	266.0	258.0	+1.15%	77.9K	aa.aa	12:00:29
Daito Pharmaceutical	1,233.0	1,234.0	1,199.0	+2.84%	80.4K	aa.aa	12:00:29
Dai Nippon Toryo	1,295.0	1,310.0	1,289.0	-0.23%	54.4K	aa.aa	12:00:29
Chugoku Marine Paints	3,355.0	3,455.0	3,345.0	-3.73%	201K	aa.aa	12:00:29
Fujikura Kasei	1,127.0	1,188.0	1,123.0	-3.26%	154.8K	aa.aa	12:00:29
Taiyo Holdings	5,199.0	5,300.0	5,180.0	-0.86%	209.8K	aa.aa	12:00:29
Sakata Inx Corp	2,429.0	2,470.0	2,428.0	-1.70%	201.6K	aa.aa	12:00:29
Altech Corp	2,289.0	2,333.0	2,288.0	-1.59%	87.6K	aa.aa	12:00:29
Sanix Inc	221.0	224.0	219.0	-1.78%	165.2K	aa.aa	12:00:29
Nippon Air Conditioning	1,540.0	1,549.0	1,525.0	-1.28%	81.4K	aa.aa	12:00:29
Duskin Co Ltd	4,176.0	4,211.0	4,162.0	+0.34%	102.8K	aa.aa	12:00:29
Meiko Network Japan	685.0	685.0	681.0	+0.44%	31.7K	aa.aa	12:00:29
Falco Holdings	2,554.0	2,564.0	2,515.0	+0.24%	17.3K	aa.aa	12:00:29
Cresco Ltd	1,437.0	1,475.0	1,437.0	-3.36%	84.6K	aa.aa	12:00:29
Resorttrust Inc	1,714.5	1,737.0	1,714.5	-0.72%	481.9K	aa.aa	12:00:29
Obic Co Ltd	3,700.0	3,736.0	3,676.0	-0.70%	1.9M	aa.aa	12:00:29
Justsystems Corp	3,600.0	3,675.0	3,595.0	-3.10%	93.1K	aa.aa	12:00:29
TDC Software Engineering	857.0	871.0	856.0	-2.28%	75.2K	aa.aa	12:00:29
BML Inc	3,600.0	3,630.0	3,555.0	+0.28%	69.7K	aa.aa	12:00:29
ID Holdings	1,044.0	1,052.0	1,039.0	-1.23%	49.9K	aa.aa	12:00:29
Riso Kyoiku Co Ltd	195.0	195.0	189.0	+3.17%	692.6K	aa.aa	12:00:29
Waseda Academy	2,315.0	2,361.0	2,275.0	-2.89%	29.8K	aa.aa	12:00:29
Alpha Systems Inc	3,305.0	3,310.0	3,235.0	+1.69%	6.4K	aa.aa	12:00:29
Future Architect	1,437.0	1,456.0	1,437.0	-1.91%	272.1K	aa.aa	12:00:29
CAC Holdings Corp	1,755.0	1,778.0	1,752.0	-0.85%	113.1K	aa.aa	12:00:29
USS Co Ltd	1,908.5	1,915.0	1,897.0	+0.95%	1.14M	aa.aa	12:00:29
Obic Business Consultants	5,637.0	5,698.0	5,564.0	-0.23%	262.9K	aa.aa	12:00:29
ITFOR Inc	1,575.0	1,606.0	1,575.0	-1.81%	124.4K	aa.aa	12:00:29
Toukei Computer	4,285.0	4,315.0	4,280.0	-0.70%	26K	aa.aa	12:00:29
CyberAgent Inc	1,282.5	1,326.0	1,282.5	-2.43%	2.97M	aa.aa	12:00:29
Rakuten Inc	691.1	711.6	691.1	-3.61%	19.4M	aa.aa	12:00:29
TOW Co Ltd	326.0	336.0	325.0	-2.98%	402.3K	aa.aa	12:00:29
Cybozu Inc	2,222.0	2,286.0	2,212.0	-3.18%	520K	aa.aa	12:00:29
Central Sports	2,347.0	2,384.0	2,343.0	-0.13%	12.6K	aa.aa	12:00:29
Paraca Inc	2,012.0	2,018.0	2,001.0	-0.05%	10.5K	aa.aa	12:00:29
Info Services Intl Dentsu	1,989.0	2,007.0	1,961.0	+0.15%	294.6K	aa.aa	12:00:29
EM Systems Co Ltd	488.0	495.0	488.0	+0.21%	96.4K	aa.aa	12:00:29
Weathernews Inc	1,975.0	2,006.0	1,975.0	-0.60%	156.4K	aa.aa	12:00:29
Computer Institute Japan	496.0	516.0	496.0	-4.06%	286.9K	aa.aa	12:00:29
Toyo Business Engineering	955.0	978.0	953.0	-2.35%	198.2K	aa.aa	12:00:29
Wowow Inc	975.0	980.0	965.0	-0.91%	185.2K	aa.aa	12:00:29
Scala	332.0	333.0	332.0	-0.30%	26K	aa.aa	12:00:29
Fullcast Holdings	1,515.0	1,531.0	1,511.0	-1.11%	134.1K	aa.aa	12:00:29
Takasago International	1,104.0	1,122.0	1,104.0	-1.43%	118.8K	aa.aa	12:00:29
Milbon Co Ltd	2,607.0	2,643.0	2,607.0	-0.50%	108.4K	aa.aa	12:00:29
Kose Corp	5,035.0	5,086.0	5,023.0	-1.31%	319.1K	aa.aa	12:00:29
Cota Co Ltd	1,125.0	1,131.0	1,114.0	+0.45%	20.4K	aa.aa	12:00:29
Pola Orbis Holdings	1,241.0	1,256.0	1,240.5	-1.23%	712K	aa.aa	12:00:29
Noevir Holdings	4,255.0	4,265.0	4,215.0	+0.35%	56K	aa.aa	12:00:29
ST Corporation	1,479.0	1,490.0	1,475.0	-0.47%	28.6K	aa.aa	12:00:29
Konishi Co Ltd	1,439.0	1,460.0	1,439.0	-1.30%	85.4K	aa.aa	12:00:29
T.Hasegawa Co Ltd	3,205.0	3,245.0	3,185.0	-0.31%	50.9K	aa.aa	12:00:29
Kobayashi Pharmaceutical	5,370.0	5,414.0	5,334.0	+0.56%	264.9K	aa.aa	12:00:29
Arakawa Chemical	2,371.0	2,625.0	2,335.0	-0.75%	1.08M	aa.aa	12:00:29
MEC Co Ltd	10,920.0	11,840.0	10,920.0	-6.35%	278.6K	aa.aa	12:00:29
Japan Pure Chemical	5,930.0	6,280.0	5,930.0	-6.02%	115.3K	aa.aa	12:00:29
JCU Corp	7,650.0	7,920.0	7,650.0	-0.78%	111K	aa.aa	12:00:29
Earth Chemical	4,645.0	4,665.0	4,600.0	+0.87%	68.2K	aa.aa	12:00:29
Hokko Chemical Industry	2,063.0	2,125.0	2,063.0	-3.15%	89.8K	aa.aa	12:00:29
Taisei Lamick	2,346.0	2,365.0	2,335.0	+0.43%	13.5K	aa.aa	12:00:29
Kumiai Chemical Industry	711.0	722.0	708.0	-0.84%	500.4K	aa.aa	12:00:29
Nihon Nohyaku	1,005.0	1,019.0	1,005.0	-1.08%	62.8K	aa.aa	12:00:29
Nichireki Co Ltd	2,118.0	2,142.0	2,105.0	+0.05%	45.8K	aa.aa	12:00:29
Yushiro Chemical Industry	2,956.0	3,030.0	2,906.0	-1.47%	62.4K	aa.aa	12:00:29
Fujikura Rubber Ltd	2,525.0	2,561.0	2,519.0	-2.47%	96.5K	aa.aa	12:00:29
Okamoto Industries	5,370.0	5,520.0	5,370.0	-1.83%	28.5K	aa.aa	12:00:29
Achilles Corp	1,166.0	1,200.0	1,163.0	-2.18%	37.1K	aa.aa	12:00:29
Fukoku Co Ltd	1,782.0	1,796.0	1,776.0	-0.45%	31.7K	aa.aa	12:00:29
Nitta Corp	6,200.0	6,300.0	6,120.0	-0.80%	59.4K	aa.aa	12:00:29
Mitsuboshi Belting	3,965.0	4,000.0	3,965.0	-0.50%	52K	aa.aa	12:00:29
Bando Chemical Industries	2,163.0	2,231.0	2,163.0	-2.57%	56K	aa.aa	12:00:29
Arisawa Mfg Co Ltd	2,679.0	2,868.0	2,679.0	-2.30%	396.3K	aa.aa	12:00:29
Ohara Inc	1,635.0	1,744.0	1,632.0	0.00%	197K	aa.aa	12:00:29
Nippon Hume Corp	1,010.0	1,028.0	1,010.0	-1.94%	161.1K	aa.aa	12:00:29
Nippon Concrete Industry	322.0	329.0	322.0	-2.13%	108.9K	aa.aa	12:00:29
Mitani Sekisan	1,437.0	1,456.0	1,433.0	-1.30%	51.3K	aa.aa	12:00:29
Asia Pile Holdings	1,491.0	1,539.0	1,491.0	-2.99%	97.6K	aa.aa	12:00:29
Nippon Carbon	4,650.0	4,760.0	4,650.0	-1.38%	69.4K	aa.aa	12:00:29
Toyo Tanso Co Ltd	7,940.0	8,460.0	7,930.0	-4.22%	126.1K	aa.aa	12:00:29
Noritake Co Ltd	4,260.0	4,530.0	4,235.0	-6.17%	400.1K	aa.aa	12:00:29
Maruwa Co Ltd	69,060.0	73,500.0	69,060.0	-1.89%	134.4K	aa.aa	12:00:29
Shinagawa Refractories	1,890.0	1,918.0	1,881.0	-0.16%	223K	aa.aa	12:00:29
Yotai Refractories	1,743.0	1,755.0	1,736.0	-0.34%	20.9K	aa.aa	12:00:29
Fujimi Inc	4,625.0	5,030.0	4,625.0	-9.14%	604.3K	aa.aa	12:00:29
Nichias Corp	4,031.0	4,091.0	4,010.0	+0.40%	567.8K	aa.aa	12:00:29
Nakayama Steel Works	608.0	622.0	607.0	-1.94%	204K	aa.aa	12:00:29
Godo Steel Ltd	2,590.0	2,604.0	2,571.0	-0.04%	79.5K	aa.aa	12:00:29
Kyoei Steel Ltd	1,716.0	1,750.0	1,716.0	-2.11%	156.7K	aa.aa	12:00:29
Tokyo Tekko Co Ltd	1,801.0	1,823.0	1,800.0	-1.53%	121.5K	aa.aa	12:00:29
Osaka Steel Co Ltd	2,331.0	2,380.0	2,330.0	-0.47%	29K	aa.aa	12:00:29
Yodoko	1,264.0	1,274.0	1,259.0	-0.32%	301.7K	aa.aa	12:00:29
Mory Industries Inc	930.0	940.0	930.0	-0.96%	13.6K	aa.aa	12:00:29
Nippon Yakin Kogyo	4,715.0	4,790.0	4,705.0	-0.74%	139.4K	aa.aa	12:00:29
Nippon Denko Co Ltd	467.0	486.0	467.0	-4.11%	695.5K	aa.aa	12:00:29
Kurimoto Ltd	1,404.0	1,427.0	1,399.0	-1.82%	224.1K	aa.aa	12:00:29
Mitsubishi Steel Mfg.	2,258.0	2,430.0	2,257.0	-6.89%	153.5K	aa.aa	12:00:29
Nippon Seisen	1,503.0	1,580.0	1,494.0	-2.91%	66.8K	aa.aa	12:00:29
Daiki Aluminium Industry	1,600.0	1,664.0	1,600.0	-3.21%	284.5K	aa.aa	12:00:29
SWCC Showa Holdings	14,270.0	15,700.0	14,180.0	-3.12%	784K	aa.aa	12:00:29
Hirakawa Hewtech	3,825.0	4,005.0	3,820.0	-2.92%	54.6K	aa.aa	12:00:29
Ryobi Ltd	2,736.0	2,817.0	2,736.0	-2.18%	105.7K	aa.aa	12:00:29
ARE Holdings	3,105.0	3,240.0	3,100.0	-4.02%	436.2K	aa.aa	12:00:29
Hokkan Holdings Ltd	2,363.0	2,400.0	2,362.0	-0.34%	20.5K	aa.aa	12:00:29
Corona Corp	942.0	956.0	941.0	-0.42%	11.3K	aa.aa	12:00:29
Yokogawa Bridge	2,808.0	2,846.0	2,808.0	-1.09%	82.2K	aa.aa	12:00:29
Oriental Shiraishi	332.0	340.0	331.0	-1.19%	380.4K	aa.aa	12:00:29
Bunka Shutter	1,862.0	1,891.0	1,852.0	-1.17%	100.8K	aa.aa	12:00:29
Sankyo Tateyama Inc	614.0	623.0	614.0	-2.07%	49.3K	aa.aa	12:00:29
Alinco Inc	1,048.0	1,053.0	1,043.0	-0.38%	49.4K	aa.aa	12:00:29
Noritz Corp	2,231.0	2,271.0	2,231.0	-0.98%	110.4K	aa.aa	12:00:29
Chofu Seisakusho	1,988.0	1,996.0	1,983.0	-0.25%	58.4K	aa.aa	12:00:29
Nitto Seiko Co Ltd	782.0	801.0	782.0	-1.76%	119.2K	aa.aa	12:00:29
Okabe Co Ltd	891.0	901.0	891.0	-1.11%	228.8K	aa.aa	12:00:29
G-Tekt	2,042.0	2,082.0	2,042.0	-0.97%	169.1K	aa.aa	12:00:29
Topre Corp	2,625.0	2,699.0	2,625.0	-2.16%	66.7K	aa.aa	12:00:29
Neturen Co Ltd	1,282.0	1,302.0	1,282.0	-1.76%	60.4K	aa.aa	12:00:29
Tokyo Rope Mfg	1,984.0	2,106.0	1,983.0	-4.39%	161K	aa.aa	12:00:29
Suncall Corp	1,847.0	2,009.0	1,841.0	-1.76%	1.79M	aa.aa	12:00:29
Piolax Inc	1,560.0	1,579.0	1,553.0	-0.38%	79.5K	aa.aa	12:00:29
Chuo Spring Co Ltd	3,805.0	3,885.0	3,805.0	-1.04%	22.8K	aa.aa	12:00:29
Miura Co Ltd	3,161.0	3,176.0	3,148.0	+0.44%	356.8K	aa.aa	12:00:29
Takuma Co Ltd	3,650.0	3,710.0	3,650.0	-0.82%	358.3K	aa.aa	12:00:29
Japan Material	2,555.0	2,712.0	2,553.0	-2.93%	1.41M	aa.aa	12:00:29
Vector Inc	1,565.0	1,629.0	1,542.0	-2.37%	459.8K	aa.aa	12:00:29
Careerlink Co Ltd	2,166.0	2,185.0	2,156.0	-0.87%	33.9K	aa.aa	12:00:29
Asante Inc	1,408.0	1,415.0	1,398.0	-0.07%	12K	aa.aa	12:00:29
M&A Capital Partners	3,430.0	3,515.0	3,430.0	-2.00%	77.1K	aa.aa	12:00:29
Will Group Inc	1,006.0	1,018.0	1,006.0	-0.79%	42.3K	aa.aa	12:00:29
Recruit Holdings	11,115.0	11,300.0	10,945.0	+0.59%	4.27M	aa.aa	12:00:29
Aida Engineering	1,165.0	1,183.0	1,144.0	+1.04%	262.5K	aa.aa	12:00:29
Fuji Machine Mfg.	8,142.0	8,629.0	8,142.0	-4.34%	637.7K	aa.aa	12:00:29
Sodick Co Ltd	1,986.0	2,075.0	1,986.0	-3.55%	382.8K	aa.aa	12:00:29
Nitto Kohki Co Ltd	1,707.0	1,734.0	1,703.0	-1.16%	31.6K	aa.aa	12:00:29
Shima Seiki Mfg.	887.0	917.0	886.0	-2.53%	272.2K	aa.aa	12:00:29
Hisaka Works Ltd	1,740.0	1,773.0	1,720.0	-1.14%	49.9K	aa.aa	12:00:29
Yamabiko Corp	3,900.0	4,060.0	3,885.0	+0.26%	185.5K	aa.aa	12:00:29
Pegasus Sewing Machine	516.0	532.0	515.0	-2.64%	77.4K	aa.aa	12:00:29
Modec Inc	9,972.0	9,985.0	9,721.0	+1.11%	650K	aa.aa	12:00:29
Rheon Automatic Machinery	1,435.0	1,500.0	1,435.0	-5.53%	82.5K	aa.aa	12:00:29
Hosokawa Micron	5,030.0	5,280.0	5,020.0	-4.19%	22.8K	aa.aa	12:00:29
Union Tool Co	22,830.0	24,990.0	22,680.0	-5.89%	355.1K	aa.aa	12:00:29
Oiles Corp	2,785.0	2,833.0	2,785.0	-0.71%	42.5K	aa.aa	12:00:29
Nissei ASB Machine	9,060.0	9,380.0	9,040.0	-3.10%	23.6K	aa.aa	12:00:29
Sato Holdings Corp	2,299.0	2,309.0	2,276.0	+0.74%	77.2K	aa.aa	12:00:29
Airtech Japan Ltd	1,268.0	1,308.0	1,264.0	-3.21%	54.6K	aa.aa	12:00:29
Y.A.C. Co Ltd	1,437.0	1,592.0	1,426.0	-6.87%	462.5K	aa.aa	12:00:29
Nikko Co Ltd	895.0	909.0	895.0	-0.56%	106.8K	aa.aa	12:00:29
Tomoe Engineering	1,789.0	1,841.0	1,789.0	-2.45%	101.3K	aa.aa	12:00:29
Towa Corp	3,155.0	3,595.0	3,140.0	-10.88%	4.93M	aa.aa	12:00:29
Kitagawa Iron Works	1,775.0	1,816.0	1,733.0	+4.66%	103.3K	aa.aa	12:00:29
Ebara Jitsugyo	2,397.0	2,469.0	2,396.0	-2.56%	64.7K	aa.aa	12:00:29
Mitsubishi Kakoki Kaisha	3,880.0	4,180.0	3,880.0	-6.39%	166.5K	aa.aa	12:00:29
Tsukishima Kikai	2,634.0	2,686.0	2,627.0	-1.83%	125.2K	aa.aa	12:00:29
Teikoku Electric Mfg.	3,110.0	3,150.0	3,110.0	-1.58%	23.1K	aa.aa	12:00:29
Sintokogio Ltd	1,185.0	1,222.0	1,183.0	-1.00%	147.3K	aa.aa	12:00:29
Shibuya Kogyo	4,235.0	4,360.0	4,220.0	-1.74%	34.7K	aa.aa	12:00:29
Aichi Corp	1,347.0	1,375.0	1,347.0	-1.68%	110.9K	aa.aa	12:00:29
Komori Corp	1,508.0	1,546.0	1,505.0	-0.26%	206K	aa.aa	12:00:29
Tsurumi Manufacturing	2,171.0	2,255.0	2,165.0	-3.43%	63.5K	aa.aa	12:00:29
Sakai Heavy Industries	2,045.0	2,069.0	2,045.0	-1.21%	17.1K	aa.aa	12:00:29
Torishima Pump Mfg	2,914.0	3,030.0	2,904.0	-3.99%	295.8K	aa.aa	12:00:29
Airman	1,812.0	1,865.0	1,810.0	-2.42%	64.7K	aa.aa	12:00:29
Organo Corp	16,825.0	18,125.0	16,825.0	-5.08%	206.6K	aa.aa	12:00:29
Toyo Kanetsu KK	2,399.0	2,630.0	2,387.0	-0.04%	401.8K	aa.aa	12:00:29
Nikkiso Co Ltd	4,025.0	4,160.0	3,980.0	-1.59%	560.2K	aa.aa	12:00:29
Kimura Chemical Plants	1,222.0	1,275.0	1,220.0	-3.78%	151.7K	aa.aa	12:00:29
Raiznext	2,240.0	2,258.0	2,220.0	-0.31%	90.2K	aa.aa	12:00:29
Anest Iwata Corp	1,647.0	1,666.0	1,645.0	-1.85%	103.1K	aa.aa	12:00:29
Samco Inc	14,590.0	15,780.0	14,590.0	-6.41%	135.7K	aa.aa	12:00:29
Tadano Ltd	1,309.0	1,332.0	1,305.0	-1.43%	482.9K	aa.aa	12:00:29
CKD Corp	7,610.0	8,330.0	7,600.0	-6.97%	829K	aa.aa	12:00:29
Riso Kagaku Corp	950.0	971.0	950.0	-2.16%	71.3K	aa.aa	12:00:29
Japan Cash Machine	978.0	991.0	977.0	-1.01%	78.4K	aa.aa	12:00:29
Mars Engineering	2,975.0	2,986.0	2,967.0	-0.30%	74.4K	aa.aa	12:00:29
Galilei	3,280.0	3,360.0	3,260.0	-1.20%	57.3K	aa.aa	12:00:29
Daikoku Denki	2,111.0	2,151.0	2,111.0	-1.86%	44.2K	aa.aa	12:00:29
Takeuchi Mfg Co Ltd	7,330.0	7,680.0	7,320.0	-3.04%	244.2K	aa.aa	12:00:29
Amano Corp	3,586.0	3,605.0	3,565.0	-0.31%	256.9K	aa.aa	12:00:29
Juki Corp	548.0	570.0	548.0	-2.84%	213K	aa.aa	12:00:29
Janome Sewing Machine	1,293.0	1,316.0	1,291.0	-2.78%	55K	aa.aa	12:00:29
Max Co Ltd	1,655.0	1,670.0	1,647.0	+0.91%	267.1K	aa.aa	12:00:29
Morita Holdings	2,408.0	2,433.0	2,397.0	+0.08%	136.5K	aa.aa	12:00:29
Glory Ltd	3,879.0	3,986.0	3,874.0	-1.95%	314.7K	aa.aa	12:00:29
Sinko Industries	1,241.0	1,262.0	1,241.0	-0.64%	226.5K	aa.aa	12:00:29
Daiwa Industries	1,704.0	1,721.0	1,704.0	-0.53%	54.5K	aa.aa	12:00:29
TPR Co Ltd	1,402.0	1,431.0	1,402.0	-0.57%	204.3K	aa.aa	12:00:29
Hoshizaki Electric	5,243.0	5,328.0	5,243.0	-1.63%	271.1K	aa.aa	12:00:29
Taiho Kogyo Co Ltd	1,107.0	1,130.0	1,091.0	+1.65%	62.8K	aa.aa	12:00:29
Nippon Thompson	2,430.0	2,559.0	2,430.0	-5.81%	1.21M	aa.aa	12:00:29
Yushin Precision Equipment	736.0	746.0	733.0	-0.54%	27.6K	aa.aa	12:00:29
Maezawa Kyuso Industries	1,464.0	1,470.0	1,449.0	-1.21%	21.3K	aa.aa	12:00:29
Eagle Industry	2,870.0	2,950.0	2,870.0	-2.01%	67.8K	aa.aa	12:00:29
Nippon Pillar Packing	10,170.0	11,290.0	10,170.0	-8.95%	219.4K	aa.aa	12:00:29
Kitz Corp	2,559.0	2,709.0	2,555.0	-4.44%	317.9K	aa.aa	12:00:29
Sinfonia Technology	15,550.0	16,900.0	15,550.0	-6.55%	136.4K	aa.aa	12:00:29
Sanyo Denki Co Ltd	7,090.0	7,390.0	7,000.0	+0.85%	282.6K	aa.aa	12:00:29
Denyo Co Ltd	3,700.0	3,775.0	3,685.0	-1.99%	19.6K	aa.aa	12:00:29
Sanoh Industrial	1,123.0	1,177.0	1,105.0	+0.99%	1.62M	aa.aa	12:00:29
Shibaura Mechatronics	4,655.0	4,900.0	4,610.0	-2.92%	2.01M	aa.aa	12:00:29
Takaoka Toko Co Ltd	7,930.0	8,380.0	7,930.0	-1.73%	108.4K	aa.aa	12:00:29
Miyakoshi Holdings	643.0	679.0	642.0	-5.30%	89.3K	aa.aa	12:00:29
Daihen Corp	18,670.0	19,620.0	18,570.0	-4.01%	283.2K	aa.aa	12:00:29
Ya-Man	719.0	723.0	705.0	+1.84%	82.1K	aa.aa	12:00:29
Mimaki Engineering	1,838.0	1,858.0	1,822.0	-2.23%	90.9K	aa.aa	12:00:29
Osaki Electric	1,514.0	1,558.0	1,513.0	-1.82%	215.4K	aa.aa	12:00:29
Nitto Kogyo Corp	4,615.0	4,720.0	4,615.0	-0.54%	91.5K	aa.aa	12:00:29
IDEC Corp	3,270.0	3,315.0	3,240.0	-0.30%	109.6K	aa.aa	12:00:29
Buffalo Inc	2,557.0	2,702.0	2,545.0	-5.89%	62.9K	aa.aa	12:00:29
Techno Medica	1,953.0	1,975.0	1,930.0	+0.62%	7.6K	aa.aa	12:00:29
DKK	3,100.0	3,225.0	3,090.0	-1.12%	32.4K	aa.aa	12:00:29
Aiphone Co Ltd	2,638.0	2,654.0	2,636.0	-0.72%	33.2K	aa.aa	12:00:29
Axell Corp	1,152.0	1,198.0	1,152.0	-3.27%	42.7K	aa.aa	12:00:29
Eizo Corp	2,397.0	2,496.0	2,397.0	-3.97%	243.6K	aa.aa	12:00:29
Japan Display Inc	49.0	55.0	49.0	-7.55%	101.92M	aa.aa	12:00:29
Nippon Signal	1,564.0	1,611.0	1,551.0	+0.06%	259.4K	aa.aa	12:00:29
Kyosan Electric Manufact	960.0	1,013.0	959.0	-4.48%	258.6K	aa.aa	12:00:29
Nohmi Bosai Ltd	4,165.0	4,265.0	4,165.0	-0.95%	171.5K	aa.aa	12:00:29
Hochiki Corp	1,988.0	2,031.0	1,960.0	-1.09%	252.5K	aa.aa	12:00:29
Elecom Co Ltd	1,708.0	1,732.0	1,705.0	-1.95%	173.8K	aa.aa	12:00:29
Teikoku Tsushin Kogyo	3,000.0	3,065.0	3,000.0	-2.12%	10.8K	aa.aa	12:00:29
Tamura Corp	960.0	1,021.0	960.0	-4.95%	604.1K	aa.aa	12:00:29
Nihon Dempa Kogyo	4,115.0	4,560.0	4,010.0	-8.86%	1.81M	aa.aa	12:00:29
Suzuki Co Ltd	3,235.0	3,395.0	3,235.0	-4.71%	68K	aa.aa	12:00:29
Nihon Trim Co Ltd	4,480.0	4,555.0	4,470.0	-1.10%	11.4K	aa.aa	12:00:29
Foster Electric	2,844.0	2,921.0	2,834.0	-2.54%	164.3K	aa.aa	12:00:29
SMK Corp	3,115.0	3,355.0	3,115.0	+0.97%	36.1K	aa.aa	12:00:29
Yokowo Co Ltd	6,080.0	6,380.0	6,060.0	-4.25%	189.1K	aa.aa	12:00:29
Hosiden Corp	2,744.0	2,793.0	2,727.0	-1.01%	284.4K	aa.aa	12:00:29
TOA Co	1,558.0	1,567.0	1,552.0	+0.06%	55.6K	aa.aa	12:00:29
Hitachi Maxell Ltd	2,146.0	2,280.0	2,145.0	-5.09%	357.3K	aa.aa	12:00:29
Furuno Electric	5,930.0	6,260.0	5,930.0	-4.66%	241.6K	aa.aa	12:00:29
Sumida Corp	1,394.0	1,461.0	1,394.0	-2.92%	243.6K	aa.aa	12:00:29
Icom Inc	2,997.0	3,030.0	2,961.0	+0.64%	10K	aa.aa	12:00:29
Rion Co Ltd	3,815.0	3,995.0	3,800.0	-3.30%	80.9K	aa.aa	12:00:29
Shindengen Electric	3,890.0	4,110.0	3,860.0	-4.66%	230.8K	aa.aa	12:00:29
Chino Corp	1,639.0	1,701.0	1,639.0	-4.15%	36K	aa.aa	12:00:29
Japan Electronic Materials	8,010.0	9,140.0	8,010.0	-10.90%	1.06M	aa.aa	12:00:29
Espec Corp	4,495.0	4,710.0	4,495.0	-3.85%	138K	aa.aa	12:00:29
Hioki EE Corp	12,410.0	13,010.0	12,410.0	-4.02%	50.3K	aa.aa	12:00:29
MegaChips Corp	10,770.0	11,100.0	10,610.0	0.00%	117.6K	aa.aa	12:00:29
Obara Group Inc	6,100.0	6,460.0	6,080.0	-3.33%	51.3K	aa.aa	12:00:29
Cosel Co Ltd	1,482.0	1,510.0	1,423.0	+3.42%	363.3K	aa.aa	12:00:29
Optex Co Ltd	4,205.0	4,380.0	4,200.0	-1.18%	190.2K	aa.aa	12:00:29
Chiyoda Integre	3,180.0	3,215.0	3,155.0	-0.31%	5.7K	aa.aa	12:00:29
Lasertec Corp	52,000.0	58,490.0	51,840.0	-9.55%	4.14M	aa.aa	12:00:29
Nippon Ceramic	3,720.0	3,870.0	3,720.0	-3.88%	114.5K	aa.aa	12:00:29
Yamaichi Electronics	10,170.0	11,420.0	10,170.0	-9.52%	383.1K	aa.aa	12:00:29
Zuken Inc	4,560.0	4,600.0	4,495.0	-0.22%	66.6K	aa.aa	12:00:29
JEOL Ltd	6,970.0	7,448.0	6,957.0	-5.08%	323K	aa.aa	12:00:29
CMK Corp	685.0	726.0	682.0	-3.39%	1.37M	aa.aa	12:00:29
Enplas Corp	12,630.0	14,380.0	12,630.0	-10.81%	195.4K	aa.aa	12:00:29
Daishinku Corp	947.0	1,066.0	947.0	-3.86%	1.78M	aa.aa	12:00:29
Mitsui High tec Inc	1,087.0	1,165.0	1,087.0	-6.21%	3M	aa.aa	12:00:29
Futaba Corp	572.0	600.0	572.0	-4.19%	334K	aa.aa	12:00:29
Koa Corp	2,908.0	3,135.0	2,908.0	-5.28%	564.9K	aa.aa	12:00:29
Nippon Sharyo Ltd	3,190.0	3,280.0	3,170.0	-2.00%	23.1K	aa.aa	12:00:29
Financial Products Group	1,506.0	1,524.0	1,506.0	-0.99%	352.6K	aa.aa	12:00:29
Zenkoku Hosho	2,873.5	2,886.0	2,823.0	+1.00%	777.7K	aa.aa	12:00:29
Mebuki Financial	1,411.0	1,443.5	1,410.0	-1.02%	1.75M	aa.aa	12:00:29
Tokyo TY Financial Group	12,940.0	13,630.0	12,940.0	0.00%	486.8K	aa.aa	12:00:29
Musashi Seimitsu Industry	4,530.0	4,865.0	4,385.0	-6.69%	2.22M	aa.aa	12:00:29
Nissan Shatai	931.0	962.0	925.0	-0.85%	74.5K	aa.aa	12:00:29
Kyokuto Kaihatsu Kogyo	2,101.0	2,153.0	2,101.0	-2.19%	220.6K	aa.aa	12:00:29
T.RAD Co Ltd	14,580.0	15,020.0	14,580.0	-1.69%	24.7K	aa.aa	12:00:29
Akebono Brake Industry	110.0	113.0	109.0	-2.65%	1.52M	aa.aa	12:00:29
Tachi S Co Ltd	2,133.0	2,180.0	2,133.0	-2.16%	61.5K	aa.aa	12:00:29
Futaba Industrial	933.0	959.0	933.0	-2.00%	296.2K	aa.aa	12:00:29
Ichikoh Industries	512.0	520.0	511.0	-2.10%	112.6K	aa.aa	12:00:29
Daido Metal Co Ltd	1,545.0	1,578.0	1,520.0	+1.18%	1.04M	aa.aa	12:00:29
Mitsuba Corp	1,097.0	1,127.0	1,097.0	-0.99%	243K	aa.aa	12:00:29
Aisan Industry	1,762.0	1,794.0	1,758.0	-1.67%	159.2K	aa.aa	12:00:29
Yorozu Corp	840.0	862.0	840.0	-2.44%	55K	aa.aa	12:00:29
F.C.C. Co Ltd	3,395.0	3,455.0	3,385.0	-0.73%	78.5K	aa.aa	12:00:29
Onoken Co Ltd	1,324.0	1,331.0	1,320.0	-0.53%	34.2K	aa.aa	12:00:29
Kappa Create Holdings	1,380.0	1,389.0	1,368.0	+0.80%	58.4K	aa.aa	12:00:29
Hakuto Co Ltd	4,550.0	4,665.0	4,535.0	-1.94%	92.5K	aa.aa	12:00:29
Kondotec Inc	1,477.0	1,484.0	1,470.0	-0.87%	24.5K	aa.aa	12:00:29
Nagaileben Co Ltd	1,636.0	1,643.0	1,613.0	+0.86%	57.8K	aa.aa	12:00:29
Matsuda Sangyo	6,030.0	6,380.0	6,010.0	-4.89%	93.2K	aa.aa	12:00:29
Advan Co Ltd	898.0	920.0	898.0	0.00%	24.9K	aa.aa	12:00:29
SPK Corp	1,279.0	1,289.0	1,272.0	+0.63%	35.7K	aa.aa	12:00:29
Albis Co Ltd	2,445.0	2,455.0	2,417.0	+0.45%	6.5K	aa.aa	12:00:29
As One Corp	2,158.0	2,162.5	2,120.0	+0.61%	171.7K	aa.aa	12:00:29
Suzuden Corp	2,218.0	2,262.0	2,218.0	-1.29%	30.8K	aa.aa	12:00:29
Shimojima Co Ltd	1,319.0	1,346.0	1,319.0	-1.42%	39.8K	aa.aa	12:00:29
Doshisha Co Ltd	2,824.0	2,844.0	2,813.0	-0.25%	57.7K	aa.aa	12:00:29
Kohsoku Corp	3,115.0	3,155.0	3,105.0	+0.16%	67.1K	aa.aa	12:00:29
G-7 Holdings	1,351.0	1,369.0	1,346.0	-1.10%	66.1K	aa.aa	12:00:29
Takebishi Corp	2,351.0	2,396.0	2,339.0	-0.76%	13.7K	aa.aa	12:00:29
Aeon Hokkaido Corp	820.0	822.0	810.0	+1.11%	149.4K	aa.aa	12:00:29
Kojima Co Ltd	1,272.0	1,297.0	1,270.0	-0.93%	228.1K	aa.aa	12:00:29
Kohnan Shoji Co Ltd	3,965.0	3,990.0	3,950.0	0.00%	49.6K	aa.aa	12:00:29
Eco’s Co Ltd	2,225.0	2,257.0	2,211.0	+0.14%	20.3K	aa.aa	12:00:29
Watami Co Ltd	910.0	917.0	907.0	-0.98%	64.7K	aa.aa	12:00:29
Marubun Corp	1,726.0	1,785.0	1,726.0	-3.14%	96.4K	aa.aa	12:00:29
Nishimatsuya Chain	1,857.0	1,877.0	1,830.0	-0.80%	335.8K	aa.aa	12:00:29
Happinet Corp	2,610.0	2,653.0	2,601.0	-1.14%	241.7K	aa.aa	12:00:29
Kourakuen Corp	1,078.0	1,084.0	1,071.0	+0.28%	32.1K	aa.aa	12:00:29
Hashimoto Sogyo	1,403.0	1,410.0	1,391.0	+0.50%	8.1K	aa.aa	12:00:29
Saizeriya Co Ltd	5,210.0	5,260.0	5,160.0	+0.39%	249.5K	aa.aa	12:00:29
Argo Graphics Inc	1,174.0	1,189.0	1,174.0	-1.18%	246.5K	aa.aa	12:00:29
Uoriki Co Ltd	2,219.0	2,231.0	2,190.0	+0.36%	9.3K	aa.aa	12:00:29
IDOM	1,341.0	1,367.0	1,339.0	-1.11%	475.1K	aa.aa	12:00:29
Japan Medical Dynamic	911.0	915.0	893.0	-0.87%	303.1K	aa.aa	12:00:29
United Arrows Ltd	2,454.0	2,473.0	2,428.0	+0.08%	156.1K	aa.aa	12:00:29
Shinwa Co Ltd	3,210.0	3,240.0	3,190.0	+0.31%	25.5K	aa.aa	12:00:29
Daitron	3,770.0	3,960.0	3,770.0	-4.19%	88.5K	aa.aa	12:00:29
Hiday Hidaka Corp	2,478.0	2,480.0	2,456.0	+0.04%	161.5K	aa.aa	12:00:29
SIIX Corp	1,346.0	1,380.0	1,346.0	-1.97%	235.9K	aa.aa	12:00:29
Colowide Co Ltd	1,731.0	1,740.5	1,709.0	+0.99%	285.7K	aa.aa	12:00:29
Ohashi Technica Inc	1,105.0	1,125.0	1,101.0	-1.34%	21.7K	aa.aa	12:00:29
Ichibanya Co Ltd	852.0	856.0	840.0	0.00%	632.4K	aa.aa	12:00:29
Hakudo Co Ltd	3,520.0	3,715.0	3,520.0	-5.12%	32.9K	aa.aa	12:00:29
JMS Co Ltd	440.0	448.0	438.0	-1.57%	28.8K	aa.aa	12:00:29
Nagano Keiki Co Ltd	4,475.0	4,845.0	4,475.0	-4.58%	140K	aa.aa	12:00:29
V Technology Co Ltd	7,960.0	8,710.0	7,940.0	-6.35%	713.8K	aa.aa	12:00:29
Tokyo Keiki Inc	6,260.0	6,980.0	6,260.0	-8.48%	788.5K	aa.aa	12:00:29
Aichi Tokei Denki	2,905.0	2,937.0	2,905.0	-0.99%	11.9K	aa.aa	12:00:29
Tokyo Seimitsu	18,900.0	20,495.0	18,900.0	-6.25%	349.7K	aa.aa	12:00:29
Mani Inc	1,699.0	1,730.0	1,699.0	-0.59%	215.3K	aa.aa	12:00:29
Riken Keiki Co Ltd	3,595.0	3,685.0	3,590.0	-0.69%	130.4K	aa.aa	12:00:29
Tamron Co Ltd	1,179.0	1,235.0	1,179.0	-3.99%	705.8K	aa.aa	12:00:29
Noritsu Koki Co Ltd	2,021.0	2,087.0	2,016.0	-3.35%	439.8K	aa.aa	12:00:29
A&D Co Ltd	2,733.0	2,897.0	2,733.0	-4.44%	134.2K	aa.aa	12:00:29
Transaction Co Ltd	1,351.0	1,375.0	1,315.0	+1.35%	154.8K	aa.aa	12:00:29
Maeda Kosen Co Ltd	1,753.0	1,791.0	1,753.0	-1.41%	142.3K	aa.aa	12:00:29
Artnature Inc	844.0	850.0	838.0	+0.24%	28.5K	aa.aa	12:00:29
France Bed Holdings	1,223.0	1,235.0	1,221.0	-0.24%	23.6K	aa.aa	12:00:29
Marvelous Inc	427.0	438.0	407.0	-2.29%	558.8K	aa.aa	12:00:29
Pilot Corp	4,932.0	4,990.0	4,925.0	-0.76%	83.2K	aa.aa	12:00:29
Hagihara Industries	1,701.0	1,722.0	1,701.0	-1.33%	28.8K	aa.aa	12:00:29
Avex Group Holdings	1,180.0	1,185.0	1,172.0	-0.59%	133.5K	aa.aa	12:00:29
Fuji Seal International	2,815.0	2,845.0	2,811.0	-0.78%	185.4K	aa.aa	12:00:29
Tomy Co Ltd	2,968.0	3,009.0	2,952.5	-1.82%	436.1K	aa.aa	12:00:29
Kosaido Co Ltd	524.0	532.0	492.0	+6.29%	1.13M	aa.aa	12:00:29
Lec Inc	944.0	959.0	944.0	-0.94%	96K	aa.aa	12:00:29
Pronexus Inc	1,068.0	1,072.0	1,055.0	+1.23%	37.1K	aa.aa	12:00:29
Kyodo Printing	1,559.0	1,568.0	1,550.0	+0.52%	76.2K	aa.aa	12:00:29
Nissha Printing	1,380.0	1,417.0	1,380.0	-1.85%	192.6K	aa.aa	12:00:29
Zacros	1,316.0	1,360.0	1,314.0	-2.52%	171.3K	aa.aa	12:00:29
Takara Printing	3,065.0	3,140.0	3,045.0	-1.45%	26.5K	aa.aa	12:00:29
Tsutsumi Jewelry	2,643.0	2,688.0	2,643.0	-2.11%	7.8K	aa.aa	12:00:29
JSP Corp	2,513.0	2,570.0	2,508.0	-2.41%	43.8K	aa.aa	12:00:29
Nichiha Corp	2,961.0	2,988.0	2,955.0	-0.34%	70.8K	aa.aa	12:00:29
FP Corp	2,594.0	2,615.0	2,583.0	+0.82%	196.7K	aa.aa	12:00:29
Komatsu Wall Industry	2,460.0	2,523.0	2,460.0	-2.30%	64.4K	aa.aa	12:00:29
Kawai Musical Instruments	3,275.0	3,335.0	3,275.0	-1.95%	19.5K	aa.aa	12:00:29
Cleanup Corp	885.0	890.0	880.0	-0.45%	47K	aa.aa	12:00:29
Pigeon Corp	1,942.0	1,967.5	1,941.5	-0.61%	620.7K	aa.aa	12:00:29
King Jim Co Ltd	777.0	783.0	777.0	-0.26%	31.7K	aa.aa	12:00:29
Shin Etsu Polymer	2,295.0	2,350.0	2,285.0	-2.26%	96.9K	aa.aa	12:00:29
Itoki Corp	2,534.0	2,585.0	2,534.0	-1.44%	265.2K	aa.aa	12:00:29
Mitsubishi Pencil	2,528.0	2,556.0	2,525.0	-0.47%	58.3K	aa.aa	12:00:29
Shofu Inc	1,999.0	2,028.0	1,957.0	+1.58%	137.6K	aa.aa	12:00:29
Takara Standard	3,070.0	3,100.0	3,060.0	+0.66%	120.3K	aa.aa	12:00:29
Kokuyo Co Ltd	819.4	823.4	805.5	+1.11%	914.8K	aa.aa	12:00:29
Nakabayashi Co Ltd	553.0	557.0	552.0	-0.18%	51K	aa.aa	12:00:29
Globeride Inc	2,332.0	2,365.0	2,332.0	-1.77%	81.1K	aa.aa	12:00:29
Okamura Corp	2,250.0	2,257.0	2,231.0	-0.35%	248.8K	aa.aa	12:00:29
Nippon Valqua Industries	7,740.0	8,090.0	7,720.0	-1.78%	125.5K	aa.aa	12:00:29
Scroll Corp	1,640.0	1,645.0	1,629.0	-0.24%	160.7K	aa.aa	12:00:29
Yondoshi Holdings	1,924.0	1,927.0	1,904.0	+0.94%	106.4K	aa.aa	12:00:29
Sanyo Shokai Ltd	3,890.0	3,995.0	3,870.0	-2.63%	42.1K	aa.aa	12:00:29
Nagase Co Ltd	1,204.0	1,238.5	1,204.0	-2.19%	697.3K	aa.aa	12:00:29
Chori Co Ltd	3,800.0	3,860.0	3,800.0	-0.91%	22.4K	aa.aa	12:00:29
Sankyo Seiko Co Ltd	836.0	844.0	831.0	-0.71%	38.6K	aa.aa	12:00:29
Mizuno Corp	3,360.0	3,435.0	3,355.0	-1.47%	136.5K	aa.aa	12:00:29
Look Inc	2,723.0	2,729.0	2,693.0	+0.33%	9.3K	aa.aa	12:00:29
Japan Pulp and Paper	1,072.0	1,097.0	1,071.0	-1.02%	173.4K	aa.aa	12:00:29
Kamei Corp	3,465.0	3,525.0	3,465.0	-1.14%	35.3K	aa.aa	12:00:29
Starzen Co Ltd	1,181.0	1,191.0	1,178.0	+0.34%	114.4K	aa.aa	12:00:29
Seiko Holdings Corp	7,490.0	7,910.0	7,490.0	-3.85%	232.6K	aa.aa	12:00:29
Yamazen Corp	1,783.0	1,835.0	1,783.0	-0.67%	273.7K	aa.aa	12:00:29
Tsubakimoto Kogyo	2,671.0	2,710.0	2,671.0	-1.51%	29.6K	aa.aa	12:00:29
Uchida Yoko Co Ltd	1,938.0	1,961.0	1,928.0	-0.36%	207K	aa.aa	12:00:29
Daiichi Jitsugyo	3,000.0	3,085.0	3,000.0	-1.96%	37K	aa.aa	12:00:29
Seika Corp	2,774.0	2,963.0	2,774.0	-5.77%	193.3K	aa.aa	12:00:29
Sato Sho Ji Corp	3,040.0	3,195.0	3,040.0	-1.94%	35.3K	aa.aa	12:00:29
Tokyo Sangyo Co Ltd	819.0	837.0	818.0	-0.73%	69.2K	aa.aa	12:00:29
Yuasa Trading	5,180.0	5,260.0	5,180.0	-0.58%	24.2K	aa.aa	12:00:29
Shinsho Corp	2,390.0	2,453.0	2,390.0	-2.37%	41.6K	aa.aa	12:00:29
Kanaden Corp	2,501.0	2,561.0	2,501.0	-2.57%	30.6K	aa.aa	12:00:29
Ryoden Trading	3,830.0	3,930.0	3,830.0	-1.67%	41.7K	aa.aa	12:00:29
Iwatani Corp	1,919.5	1,946.5	1,862.5	+4.41%	1.39M	aa.aa	12:00:29
Kyokuto Boeki Kaisha	1,691.0	1,707.0	1,690.0	-1.34%	31.9K	aa.aa	12:00:29
Astena Holdings	505.0	513.0	500.0	0.00%	153.4K	aa.aa	12:00:29
San-Ai Oil	2,078.0	2,099.0	2,063.0	+0.39%	66.9K	aa.aa	12:00:29
Inabata Co Ltd	3,885.0	3,920.0	3,870.0	+0.52%	101.9K	aa.aa	12:00:29
GSI Creos Corp	2,338.0	2,361.0	2,338.0	-0.68%	19K	aa.aa	12:00:29
Meiwa Corp	869.0	880.0	869.0	-1.59%	189.9K	aa.aa	12:00:29
Goldwin Inc	2,126.5	2,180.0	2,103.5	-3.05%	1.02M	aa.aa	12:00:29
Wakita Co Ltd	1,676.0	1,681.0	1,668.0	-0.42%	160.7K	aa.aa	12:00:29
Toho Holdings	3,849.0	3,849.0	3,775.0	+1.29%	124.6K	aa.aa	12:00:29
Sangetsu Co Ltd	2,872.0	2,893.0	2,872.0	-0.38%	202.5K	aa.aa	12:00:29
Mitsuuroko Group Holdings	1,890.0	1,897.0	1,855.0	+1.29%	52.5K	aa.aa	12:00:29
Sinanen Co Ltd	7,900.0	7,910.0	7,560.0	+4.50%	6K	aa.aa	12:00:29
Itochu Enex Co Ltd	1,992.0	1,997.0	1,974.0	+1.43%	81.6K	aa.aa	12:00:29
Sun-Wa Technos	3,675.0	3,850.0	3,670.0	-3.92%	35.9K	aa.aa	12:00:29
Shinko Shoji Co Ltd	1,579.0	1,605.0	1,576.0	-1.25%	617.1K	aa.aa	12:00:29
Toho Co Ltd	1,334.0	1,347.0	1,313.0	0.00%	152.4K	aa.aa	12:00:29
Sanshin Electronics	2,701.0	2,760.0	2,701.0	-2.00%	60.7K	aa.aa	12:00:29
Toyo Corp	1,975.0	2,057.0	1,975.0	-3.42%	110.5K	aa.aa	12:00:29
Mos Food Services	3,485.0	3,510.0	3,460.0	0.00%	90.5K	aa.aa	12:00:29
Kaga Electronics	4,300.0	4,480.0	4,300.0	-2.82%	146.3K	aa.aa	12:00:29
Soda Nikka Co Ltd	1,111.0	1,118.0	1,108.0	-0.63%	23.4K	aa.aa	12:00:29
Tachibana Eletech	3,165.0	3,225.0	3,080.0	+1.12%	49.8K	aa.aa	12:00:29
Kisoji Co Ltd	2,268.0	2,279.0	2,244.0	+0.84%	58.8K	aa.aa	12:00:29
SRS Holdings	1,193.0	1,193.0	1,184.0	+0.25%	62.2K	aa.aa	12:00:29
Senshukai Co Ltd	112.0	113.0	112.0	-0.88%	87.5K	aa.aa	12:00:29
Joshin Denki Co Ltd	3,810.0	3,850.0	3,800.0	-0.26%	78.9K	aa.aa	12:00:29
Nippon Gas Co Ltd	2,760.5	2,780.5	2,725.0	+1.15%	302K	aa.aa	12:00:29
Royal Holdings	1,195.0	1,203.0	1,185.0	-0.58%	571.3K	aa.aa	12:00:29
Chiyoda Co Ltd	960.0	964.0	954.0	0.00%	99.5K	aa.aa	12:00:29
Life Corp	2,514.0	2,525.0	2,472.0	+1.66%	186.4K	aa.aa	12:00:29
Ringer Hut Co Ltd	2,094.0	2,100.0	2,070.0	+0.38%	77.1K	aa.aa	12:00:29
Mr Max Corp	773.0	777.0	768.0	+0.65%	142.3K	aa.aa	12:00:29
Aoki Holdings Inc	1,599.0	1,612.0	1,588.0	-0.31%	121.4K	aa.aa	12:00:29
Okuwa Co Ltd	765.0	775.0	765.0	-1.03%	119.2K	aa.aa	12:00:29
Komeri Co Ltd	3,480.0	3,495.0	3,420.0	+1.75%	127.1K	aa.aa	12:00:29
Aoyama Trading	677.0	686.0	674.0	-0.44%	559.7K	aa.aa	12:00:29
Matsuya Co Ltd	1,532.0	1,636.0	1,525.0	-4.19%	223.8K	aa.aa	12:00:29
Kintetsu Department Store	1,782.0	1,798.0	1,759.0	+0.85%	35.3K	aa.aa	12:00:29
Axial Retailing Inc	1,080.0	1,089.0	1,068.0	+0.75%	148.7K	aa.aa	12:00:29
Forval Corp	1,001.0	1,003.0	993.0	+0.81%	7.6K	aa.aa	12:00:29
Heiwado Co Ltd	2,523.0	2,530.0	2,475.0	+1.61%	80.9K	aa.aa	12:00:29
Fuji Co Ltd	1,900.0	1,919.0	1,878.0	+0.80%	112.2K	aa.aa	12:00:29
Blue Zones Holdings	1,732.5	1,741.5	1,710.0	+1.26%	187.4K	aa.aa	12:00:29
Xebio Co Ltd	1,028.0	1,040.0	1,018.0	+0.39%	112.1K	aa.aa	12:00:29
Paltac Corp	6,641.0	6,648.0	6,640.0	+0.03%	312.1K	aa.aa	12:00:29
Mitani Sangyo	687.0	707.0	686.0	-2.69%	68.6K	aa.aa	12:00:29
Daishi Hokuetsu Financial	2,121.0	2,153.0	2,113.0	-0.33%	573.8K	aa.aa	12:00:29
Chiba Kogyo Bank	2,375.0	2,485.0	2,375.0	-2.58%	108.4K	aa.aa	12:00:29
Tsukuba Bank Ltd	633.0	655.0	633.0	+0.64%	1.22M	aa.aa	12:00:29
Akita Bank Ltd	6,490.0	6,520.0	6,360.0	+2.37%	72.5K	aa.aa	12:00:29
Yamagata Bank Ltd	3,335.0	3,465.0	3,330.0	-0.60%	65.9K	aa.aa	12:00:29
Bank of Iwate Ltd	1,993.0	2,026.0	1,993.0	+0.66%	170.9K	aa.aa	12:00:29
Toho Bank Ltd	768.0	780.0	762.0	+1.19%	754.1K	aa.aa	12:00:29
Juroku Financial Group	2,248.0	2,277.0	2,228.0	+0.58%	397.3K	aa.aa	12:00:29
Yamanashi Chuo Bank	5,970.0	6,120.0	5,950.0	0.00%	99.5K	aa.aa	12:00:29
Ogaki Kyoritsu Bank	7,230.0	7,380.0	7,230.0	-0.82%	112.3K	aa.aa	12:00:29
Fukui Bank Ltd	5,180.0	5,310.0	5,100.0	+1.77%	60.1K	aa.aa	12:00:29
CCI Inc	969.0	985.0	949.0	+0.10%	622K	aa.aa	12:00:29
Shimizu Bank Ltd	2,415.0	2,512.0	2,410.0	-2.31%	28.5K	aa.aa	12:00:29
Shiga Bank Ltd	2,354.0	2,403.0	2,339.0	+0.38%	807.9K	aa.aa	12:00:29
Nanto Bank Ltd	1,756.0	1,780.0	1,740.0	+0.92%	481.6K	aa.aa	12:00:29
Hyakugo Bank Ltd	1,921.0	1,937.0	1,904.0	+0.73%	656.5K	aa.aa	12:00:29
Kiyo Bank Ltd	4,420.0	4,490.0	4,420.0	-0.45%	165K	aa.aa	12:00:29
San-in Godo Bank	2,206.0	2,254.0	2,198.0	-0.36%	428.3K	aa.aa	12:00:29
Hyakujushi Bank Ltd	2,533.0	2,572.0	2,505.0	+1.24%	307.6K	aa.aa	12:00:29
Shikoku Bank Ltd	2,810.0	2,841.0	2,779.0	+1.12%	124.7K	aa.aa	12:00:29
Awa Bank Ltd	6,930.0	7,040.0	6,890.0	+0.58%	100.4K	aa.aa	12:00:29
Oita Bank Ltd	2,248.0	2,332.0	2,243.0	-1.88%	267.9K	aa.aa	12:00:29
Miyazaki Bank Ltd	2,072.0	2,098.0	2,050.0	+1.07%	182.1K	aa.aa	12:00:29
Bank of Saga Ltd	5,170.0	5,300.0	5,160.0	-0.39%	44.6K	aa.aa	12:00:29
Okinawa financial Group	6,300.0	6,440.0	6,300.0	0.00%	48.7K	aa.aa	12:00:29
Bank of The Ryukyus	2,524.0	2,570.0	2,495.0	+0.92%	127.2K	aa.aa	12:00:29
Seven Bank Ltd	277.8	279.0	275.7	-0.04%	4.97M	aa.aa	12:00:29
Fuyo General Lease	4,176.0	4,222.0	4,167.0	-0.95%	179.6K	aa.aa	12:00:29
Mizuho Leasing Co Ltd	1,252.0	1,267.0	1,252.0	-0.87%	420.7K	aa.aa	12:00:29
Century Tokyo Leasing	2,436.0	2,468.5	2,436.0	-0.31%	596.4K	aa.aa	12:00:29
Japan Securities Finance	2,302.0	2,320.0	2,292.0	-0.48%	145.3K	aa.aa	12:00:29
Bank of Nagoya Ltd	5,870.0	5,980.0	5,870.0	-0.34%	107.9K	aa.aa	12:00:29
Ehime Bank Ltd	2,001.0	2,027.0	1,972.0	+1.99%	157.7K	aa.aa	12:00:29
Keiyo Bank Ltd	2,461.0	2,494.0	2,403.0	+0.98%	410.2K	aa.aa	12:00:29
Tochigi Bank Ltd	919.0	946.0	919.0	-0.65%	635.9K	aa.aa	12:00:29
Kita Nippon Bank	5,310.0	5,380.0	5,200.0	+0.57%	15.6K	aa.aa	12:00:29
Towa Bank Ltd	1,436.0	1,474.0	1,436.0	-0.28%	148.1K	aa.aa	12:00:29
Ricoh Leasing	6,140.0	6,200.0	6,120.0	-0.65%	22.2K	aa.aa	12:00:29
JACCS Co Ltd	3,420.0	3,460.0	3,420.0	-1.16%	87.7K	aa.aa	12:00:29
Tomony Holdings Inc	862.0	877.0	862.0	-0.92%	445K	aa.aa	12:00:29
Okasan Securities Group	943.0	963.0	943.0	-1.98%	282K	aa.aa	12:00:29
Marusan Securities	1,043.0	1,052.0	1,040.0	-0.67%	214.5K	aa.aa	12:00:29
Toyo Securities	605.0	617.0	604.0	-1.79%	370.3K	aa.aa	12:00:29
Mito Securities	655.0	668.0	654.0	-1.65%	270.5K	aa.aa	12:00:29
Ichiyoshi Securities	1,339.0	1,373.0	1,337.0	-2.26%	94.2K	aa.aa	12:00:29
Japan Exchange Group	2,063.0	2,146.0	2,063.0	-4.27%	4.27M	aa.aa	12:00:29
Kyokuto Securities	1,537.0	1,552.0	1,533.0	-0.58%	119.8K	aa.aa	12:00:29
IwaiCosmo Holdings	3,960.0	4,045.0	3,955.0	-1.74%	61.6K	aa.aa	12:00:29
Aizawa Securities	1,459.0	1,482.0	1,457.0	-1.29%	87.7K	aa.aa	12:00:29
Fidea Holdings	1,935.0	1,964.0	1,935.0	-0.67%	52.3K	aa.aa	12:00:29
Anicom Holdings Inc	1,251.0	1,274.0	1,251.0	-2.11%	298.6K	aa.aa	12:00:29
eGuarantee Inc	1,656.0	1,673.0	1,654.0	-1.31%	67.9K	aa.aa	12:00:29
NEC Capital Solutions	4,025.0	4,065.0	4,010.0	-0.98%	16.1K	aa.aa	12:00:29
Keihanshin Building	2,139.0	2,159.0	2,118.0	+0.19%	53.9K	aa.aa	12:00:29
TOC Co Ltd	982.0	991.0	963.0	+1.45%	154.8K	aa.aa	12:00:29
Starts Corp Inc	4,465.0	4,505.0	4,445.0	-0.11%	61K	aa.aa	12:00:29
Fuji Corp Ltd	715.0	720.0	704.0	-0.42%	75.1K	aa.aa	12:00:29
Airport Facilities	902.0	909.0	902.0	-0.33%	54.3K	aa.aa	12:00:29
Meiwa Estate Co Ltd	778.0	792.0	778.0	-0.77%	53.2K	aa.aa	12:00:29
Goldcrest Co Ltd	3,230.0	3,255.0	3,210.0	0.00%	41.4K	aa.aa	12:00:29
Relo Holdings Inc	1,802.0	1,814.5	1,784.5	+0.70%	600.1K	aa.aa	12:00:29
Nihon Eslead Corp	4,815.0	4,895.0	4,815.0	-1.03%	36.3K	aa.aa	12:00:29
Nisshin Fudosan	629.0	637.0	629.0	-1.26%	88.9K	aa.aa	12:00:29
Mirarth Holdings	401.0	410.0	400.0	-1.72%	913.3K	aa.aa	12:00:29
Land Co Ltd	10.0	11.0	10.0	0.00%	297.12M	aa.aa	12:00:29
Tosho Co Ltd	743.0	750.0	741.0	-0.54%	54.2K	aa.aa	12:00:29
Tosei Corp	1,703.0	1,728.0	1,671.0	+0.71%	387.6K	aa.aa	12:00:29
Sun Frontier Fudousan	2,339.0	2,351.0	2,327.0	0.00%	103.9K	aa.aa	12:00:29
FJ Next Co Ltd	1,725.0	1,750.0	1,724.0	-1.32%	39.6K	aa.aa	12:00:29
Grandy House Corp	510.0	516.0	507.0	-0.20%	64.6K	aa.aa	12:00:29
Fuji Kyuko Co Ltd	2,493.0	2,510.0	2,444.0	+0.97%	141.8K	aa.aa	12:00:29
Seibu Holdings Inc	2,971.5	3,050.0	2,943.0	-2.12%	1.78M	aa.aa	12:00:29
Konoike Transport	2,699.0	2,716.0	2,685.0	+0.41%	113.9K	aa.aa	12:00:29
Nishi Nippon Railroad	2,802.5	2,822.0	2,786.0	-0.20%	147.6K	aa.aa	12:00:29
Hamakyorex Co Ltd	1,809.0	1,823.0	1,772.0	+2.03%	109.9K	aa.aa	12:00:29
Sakai Moving Service	2,863.0	2,878.0	2,842.0	+0.17%	82.6K	aa.aa	12:00:29
Nankai Electric Railway	2,665.5	2,677.5	2,643.0	+0.13%	250.1K	aa.aa	12:00:29
Keihan Electric Railway	3,089.0	3,110.0	3,079.0	+0.46%	312.1K	aa.aa	12:00:29
Kobe Electric Railway	2,378.0	2,409.0	2,360.0	-0.92%	5.7K	aa.aa	12:00:29
Sanyo Electric Railway	1,925.0	1,934.0	1,913.0	+0.57%	16.2K	aa.aa	12:00:29
Maruzen Showa Unyu	7,390.0	7,460.0	7,350.0	+0.14%	27.5K	aa.aa	12:00:29
Senko Co Ltd	1,899.5	1,906.5	1,889.5	-0.08%	388.2K	aa.aa	12:00:29
Nikkon Holdings	6,506.0	6,689.0	6,400.0	+2.44%	371.8K	aa.aa	12:00:29
Fukuyama Transporting	6,040.0	6,160.0	5,950.0	+1.85%	123.5K	aa.aa	12:00:29
Kanagawa Chuo Kotsu	3,505.0	3,525.0	3,440.0	+0.86%	5.7K	aa.aa	12:00:29
AZ-COM MARUWA	776.0	785.0	764.0	+0.39%	246.6K	aa.aa	12:00:29
NS United Kaiun Kaisha	6,800.0	6,880.0	6,720.0	-0.29%	70.8K	aa.aa	12:00:29
Iino Kaiun Kaisha	1,386.0	1,398.0	1,373.0	0.00%	255.2K	aa.aa	12:00:29
Mitsui Soko Holdings	3,692.0	3,795.0	3,692.0	-1.73%	329.7K	aa.aa	12:00:29
Shibusawa Warehouse	1,607.0	1,627.0	1,573.0	+2.55%	252.2K	aa.aa	12:00:29
Yamatane Corp	2,020.0	2,042.0	2,017.0	-0.88%	56.1K	aa.aa	12:00:29
Inui Global Logistics	1,451.0	1,470.0	1,450.0	-1.63%	68.3K	aa.aa	12:00:29
Japan Transcity	1,131.0	1,149.0	1,123.0	-1.48%	106.2K	aa.aa	12:00:29
Chuo Warehouse	1,744.0	1,752.0	1,736.0	-0.46%	11.2K	aa.aa	12:00:29
Yasuda Logistics	2,337.0	2,359.0	2,337.0	+0.13%	32.8K	aa.aa	12:00:29
KRS Corp	3,115.0	3,240.0	3,055.0	+4.85%	95K	aa.aa	12:00:29
AIT Corp	2,200.0	2,216.0	2,200.0	-0.05%	11.8K	aa.aa	12:00:29
Asahi Broadcasting	769.0	782.0	766.0	-1.79%	46.2K	aa.aa	12:00:29
TV TOKYO Holdings	3,415.0	3,435.0	3,320.0	-1.73%	139.4K	aa.aa	12:00:29
MTI Ltd	543.0	556.0	543.0	-2.86%	35K	aa.aa	12:00:29
Gakken Holdings	984.0	991.0	964.0	+1.55%	182K	aa.aa	12:00:29
Zenrin Co Ltd	844.0	847.0	841.0	+0.24%	186.6K	aa.aa	12:00:29
Okinawa Electric Power	875.0	886.0	875.0	-0.79%	320.4K	aa.aa	12:00:29
Hokkaido Gas Co Ltd	739.0	754.0	739.0	-0.94%	176.7K	aa.aa	12:00:29
Hiroshima Gas	391.0	393.0	388.0	-0.51%	75.2K	aa.aa	12:00:29
Saibu Gas Co Ltd	2,213.0	2,219.0	2,201.0	0.00%	58.5K	aa.aa	12:00:29
Shizuoka Gas Co Ltd	1,231.0	1,249.0	1,227.0	-1.52%	126.8K	aa.aa	12:00:29
Metawater Co Ltd	3,515.0	3,585.0	3,480.0	-0.57%	123.4K	aa.aa	12:00:29
Shochiku Co Ltd	10,190.0	10,190.0	10,030.0	+0.69%	26.5K	aa.aa	12:00:29
H.I.S. Co Ltd	951.0	951.0	926.0	+1.60%	621.6K	aa.aa	12:00:29
Toei Co Ltd	5,690.0	5,760.0	5,650.0	-1.22%	81.8K	aa.aa	12:00:29
Kyoritsu Maintenance	2,900.5	2,915.5	2,881.0	+0.54%	960.5K	aa.aa	12:00:29
Ichinen Holdings	2,200.0	2,212.0	2,191.0	-0.05%	32.1K	aa.aa	12:00:29
CTI Engineering	2,750.0	2,775.0	2,741.0	-0.90%	58.6K	aa.aa	12:00:29
Space Co Ltd	1,422.0	1,437.0	1,422.0	-0.84%	31.9K	aa.aa	12:00:29
Ain Pharmaciez Inc	5,372.0	5,411.0	5,313.0	+0.15%	137.3K	aa.aa	12:00:29
San Holdings Inc	1,338.0	1,349.0	1,333.0	-0.59%	24.6K	aa.aa	12:00:29
PCA Corp	1,250.0	1,275.0	1,230.0	-1.73%	74.3K	aa.aa	12:00:29
Subaru Enterprise	3,490.0	3,525.0	3,390.0	+0.29%	20.4K	aa.aa	12:00:29
Tokyotokeiba Co Ltd	4,805.0	4,825.0	4,720.0	+1.80%	169.6K	aa.aa	12:00:29
Kanamoto Co Ltd	5,220.0	5,370.0	5,210.0	-2.79%	166.4K	aa.aa	12:00:29
DTS Corp	973.0	983.0	959.0	-0.41%	725.3K	aa.aa	12:00:29
Computer Eng Consulting	2,053.0	2,105.0	2,048.0	-2.33%	113.6K	aa.aa	12:00:29
Nishio Rent All	3,920.0	3,920.0	3,875.0	+1.03%	52.6K	aa.aa	12:00:29
ISB Corp	2,231.0	2,301.0	2,185.0	-3.96%	50K	aa.aa	12:00:29
Japan Airport Terminal	4,695.0	4,701.0	4,654.0	-0.32%	272.3K	aa.aa	12:00:29
Transcosmos Inc	3,650.0	3,655.0	3,615.0	-0.95%	69.7K	aa.aa	12:00:29
Nomura Co Ltd	1,071.0	1,094.0	1,071.0	-2.72%	246.1K	aa.aa	12:00:29
Fujita Kanko Inc	1,784.0	1,835.0	1,775.0	-3.04%	270.2K	aa.aa	12:00:29
KNT-CT	1,810.0	1,867.0	1,781.0	-2.27%	35K	aa.aa	12:00:29
Nippon Kanzai	2,613.0	2,637.0	2,609.0	-0.15%	89.9K	aa.aa	12:00:29
Tokai Corp	2,326.0	2,330.0	2,300.0	+0.52%	21.1K	aa.aa	12:00:29
NSW Inc	2,535.0	2,575.0	2,528.0	-1.29%	14.5K	aa.aa	12:00:29
Central Security Patrols	2,562.0	2,582.0	2,540.0	+0.23%	19.3K	aa.aa	12:00:29
Ines Corp	2,096.0	2,130.0	2,096.0	-2.65%	24.2K	aa.aa	12:00:29
Tanseisha Co Ltd	1,318.0	1,342.0	1,316.0	-1.49%	294.1K	aa.aa	12:00:29
Meitec Corp	3,049.0	3,061.0	3,018.0	0.00%	330.9K	aa.aa	12:00:29
TKC Corp	3,340.0	3,355.0	3,310.0	-0.89%	113.6K	aa.aa	12:00:29
Oyo Corp	2,802.0	2,855.0	2,802.0	-1.02%	89.2K	aa.aa	12:00:29
Funai Soken Holdings	1,062.0	1,068.0	1,057.0	0.00%	537.7K	aa.aa	12:00:29
NSD Co Ltd	2,380.0	2,400.0	2,379.0	-1.37%	239.5K	aa.aa	12:00:29
Nac Co Ltd	494.0	500.0	494.0	-1.20%	46.7K	aa.aa	12:00:29
Fukui Computer Holdings	3,040.0	3,060.0	3,025.0	-0.98%	35.2K	aa.aa	12:00:29
Daiseki Co Ltd	3,910.0	3,950.0	3,855.0	+1.16%	186K	aa.aa	12:00:29
Step Co Ltd	2,205.0	2,216.0	2,180.0	-0.27%	13.8K	aa.aa	12:00:29
Genki Sushi Co Ltd	2,939.0	2,995.0	2,870.0	+3.81%	159.2K	aa.aa	12:00:29
Trusco Nakayama	2,187.0	2,227.0	2,179.0	-1.44%	129.9K	aa.aa	12:00:29
Autobacs Seven	1,445.0	1,452.0	1,440.0	-0.34%	219.5K	aa.aa	12:00:29
Arcland Sakamoto	1,840.0	1,853.0	1,826.0	+0.22%	89.7K	aa.aa	12:00:29
Gourmet Kineya	929.0	933.0	929.0	-0.11%	52.8K	aa.aa	12:00:29
KU Holdings Co Ltd	1,136.0	1,144.0	1,135.0	-0.87%	19.2K	aa.aa	12:00:29
Yoshinoya Holdings	3,009.0	3,017.0	2,988.5	-0.30%	423.5K	aa.aa	12:00:29
Kato Sangyo Co Ltd	5,830.0	5,840.0	5,750.0	+1.22%	32.4K	aa.aa	12:00:29
Innotech Corp	4,310.0	4,600.0	4,310.0	-5.38%	179.9K	aa.aa	12:00:29
Yellow Hat Ltd	1,745.0	1,764.0	1,735.0	-0.40%	204.7K	aa.aa	12:00:29
Matsuya Foods	4,485.0	4,520.0	4,385.0	+0.90%	89.3K	aa.aa	12:00:29
JBCC Holdings Inc	1,153.0	1,165.0	1,145.0	-1.62%	190.4K	aa.aa	12:00:29
JK Holdings Co Ltd	1,476.0	1,505.0	1,476.0	-0.81%	13.4K	aa.aa	12:00:29
Sagami Chain Co Ltd	1,571.0	1,583.0	1,568.0	-0.38%	54.2K	aa.aa	12:00:29
Nichiden Corp	2,487.0	2,528.0	2,484.0	+0.08%	83.5K	aa.aa	12:00:29
Miroku Jyoho Service	1,698.0	1,740.0	1,689.0	-0.99%	35.4K	aa.aa	12:00:29
Sugimoto Co Ltd	1,162.0	1,183.0	1,162.0	-1.78%	29.9K	aa.aa	12:00:29
Inaba Denki Sangyo	2,700.0	2,744.5	2,700.0	-1.51%	154K	aa.aa	12:00:29
Ohsho Food Service	2,733.0	2,735.0	2,706.0	+0.22%	201.6K	aa.aa	12:00:29
Ministop Co Ltd	1,756.0	1,767.0	1,739.0	+1.04%	50.7K	aa.aa	12:00:29
Arcs Co Ltd	3,295.0	3,300.0	3,245.0	+1.38%	58K	aa.aa	12:00:29
Valor Co Ltd	3,645.0	3,685.0	3,620.0	+1.11%	120.8K	aa.aa	12:00:29
Belc Co Ltd	6,260.0	6,270.0	6,140.0	+1.29%	16.8K	aa.aa	12:00:29
Daisyo Corp	1,082.0	1,095.0	1,082.0	-0.73%	24.2K	aa.aa	12:00:29
Sac’s Bar Holdings	731.0	739.0	728.0	-0.41%	40.8K	aa.aa	12:00:29
Gecoss Corp	1,519.0	1,538.0	1,518.0	-0.98%	45K	aa.aa	12:00:29
Belluna Co Ltd	931.0	947.0	931.0	-1.69%	208.9K	aa.aa	12:00:29
Japan Post Bank	3,210.0	3,293.0	3,210.0	-1.80%	5.3M	aa.aa	12:00:29
Japan Post Holdings	2,215.0	2,244.5	2,207.0	-0.56%	4.55M	aa.aa	12:00:29
Japan Post Insurance	1,518.5	1,539.0	1,511.5	-0.39%	2.05M	aa.aa	12:00:29
NEOJAPAN Inc	1,509.0	1,517.0	1,486.0	+0.47%	41.7K	aa.aa	12:00:29
Rakus Co Ltd	884.9	908.6	884.8	-3.44%	1.5M	aa.aa	12:00:29
Kamakura Shinsho Ltd	464.0	476.0	462.0	-2.93%	190.2K	aa.aa	12:00:29
Ki-Star Real Estate	3,720.0	3,785.0	3,700.0	-1.85%	114.3K	aa.aa	12:00:29
Double Standard Inc	1,165.0	1,170.0	1,159.0	-0.17%	114.8K	aa.aa	12:00:29
Open Door Inc	287.0	293.0	286.0	-4.01%	15.7K	aa.aa	12:00:29
FuRyu Corp	1,335.0	1,346.0	1,328.0	+0.53%	92.7K	aa.aa	12:00:29
Tsubaki Nakashima Co Ltd	422.0	441.0	416.0	-0.94%	860K	aa.aa	12:00:29
Vision Inc	985.0	1,023.0	985.0	-3.24%	861.2K	aa.aa	12:00:29
Cosmo Energy Holdings	3,688.0	3,747.0	3,682.0	-0.89%	431.2K	aa.aa	12:00:29
Yoshimura Food Holdings KK	606.0	611.0	599.0	0.00%	80.3K	aa.aa	12:00:29
Akatsuki Shoji Co	2,811.0	2,846.0	2,800.0	-0.92%	42.5K	aa.aa	12:00:29
PeptiDream	972.9	987.2	964.7	-0.34%	775.7K	aa.aa	12:00:29
Litalico	1,538.0	1,545.0	1,517.0	-1.54%	98.2K	aa.aa	12:00:29
Iwaki Co	3,530.0	3,780.0	3,510.0	-4.34%	48.5K	aa.aa	12:00:29
UMC Electronics Co	225.0	234.0	225.0	-2.17%	49K	aa.aa	12:00:29
First Bank of Toyama	2,466.0	2,522.0	2,462.0	+0.37%	172.3K	aa.aa	12:00:29
Muninova Holdings	434.0	439.0	430.0	0.00%	1.16M	aa.aa	12:00:29
Haseko	2,720.0	2,772.0	2,711.5	+0.07%	1.27M	aa.aa	12:00:29
Sumitomo Mitsui	6,053.0	6,182.0	6,048.0	-2.58%	3.17M	aa.aa	12:00:29
Sharp	578.0	588.4	570.1	-1.20%	2.65M	aa.aa	12:00:29
Wellneo Sugar	2,575.0	2,590.0	2,565.0	+0.23%	38.9K	aa.aa	12:00:29
Jac Recruitment	835.0	849.0	835.0	-2.22%	410.6K	aa.aa	12:00:29
Itoham Yonekyu	4,675.0	4,680.0	4,625.0	+0.75%	146K	aa.aa	12:00:29
Ichigo	429.0	435.0	426.0	-0.46%	765.6K	aa.aa	12:00:29
Infomart	372.0	390.0	371.0	-5.34%	2.94M	aa.aa	12:00:29
Halows	3,715.0	3,730.0	3,660.0	+0.95%	26.3K	aa.aa	12:00:29
Kitanotatsujin	114.0	115.0	112.0	0.00%	453.1K	aa.aa	12:00:29
Raccoon	556.0	562.0	550.0	-0.36%	270.8K	aa.aa	12:00:29
Syuppin	1,100.0	1,113.0	1,100.0	-1.08%	70.7K	aa.aa	12:00:29
Eternal Hospitality	2,642.0	2,643.0	2,581.0	+0.99%	66.2K	aa.aa	12:00:29
HotLand	1,593.0	1,599.0	1,593.0	-0.44%	71.8K	aa.aa	12:00:29
Watahan &	1,341.0	1,344.0	1,318.0	+1.44%	23.1K	aa.aa	12:00:29
Dear Life	987.0	992.0	980.0	+0.10%	186.3K	aa.aa	12:00:29
Media Do	1,290.0	1,298.0	1,279.0	0.00%	31K	aa.aa	12:00:29
OPTiM	413.0	426.0	413.0	-3.05%	171.4K	aa.aa	12:00:29
GungHo Online Entertainment	2,183.0	2,230.0	2,173.0	-2.11%	246.5K	aa.aa	12:00:29
Sakura Internet	2,975.0	3,240.0	2,966.0	-6.74%	1.09M	aa.aa	12:00:29
PR Times	2,191.0	2,239.0	2,180.0	-1.40%	24.9K	aa.aa	12:00:29
CL Holdings	1,092.0	1,093.0	1,053.0	-0.46%	18.5K	aa.aa	12:00:29
CTS Co Ltd	826.0	830.0	814.0	+0.98%	79.8K	aa.aa	12:00:29
Fuso Chemical	4,590.0	4,945.0	4,570.0	-6.23%	714.2K	aa.aa	12:00:29
Focus Systems	1,595.0	1,645.0	1,585.0	-3.33%	103K	aa.aa	12:00:29
OAT Agrio	2,562.0	2,600.0	2,540.0	-1.16%	20.4K	aa.aa	12:00:29
Dexerials Corp	4,847.0	5,015.0	4,819.0	-1.70%	2.34M	aa.aa	12:00:29
KeePer Technical Lab	2,800.0	2,883.0	2,800.0	-2.27%	81.6K	aa.aa	12:00:29
IBJ	758.0	767.0	752.0	-1.94%	258.2K	aa.aa	12:00:29
Ride on Express	972.0	975.0	970.0	+0.21%	8.3K	aa.aa	12:00:29
Elan	716.0	718.0	707.0	+0.56%	59.9K	aa.aa	12:00:29
BELLSYSTEM24	1,343.0	1,353.0	1,336.0	-0.59%	150.6K	aa.aa	12:00:29
AirTrip	772.0	783.0	767.0	-2.03%	78.9K	aa.aa	12:00:29
Yamashin-Filter	507.0	532.0	507.0	-3.61%	263.4K	aa.aa	12:00:29
W-Scope	178.0	185.0	176.0	-3.26%	1.61M	aa.aa	12:00:29
Micronics Japan	16,030.0	17,250.0	15,990.0	-4.36%	1.3M	aa.aa	12:00:29
Kyushu Financial Group	1,452.0	1,478.0	1,451.5	-1.29%	1.27M	aa.aa	12:00:29
Yokohama Financial	1,736.0	1,807.0	1,736.0	-2.33%	3.71M	aa.aa	12:00:29
Daiichikosho	1,642.5	1,655.0	1,631.0	+0.37%	298.7K	aa.aa	12:00:29
VT Holdings	442.0	450.0	440.0	-0.23%	729.6K	aa.aa	12:00:29
Menicon Co	1,600.0	1,629.0	1,594.0	-0.68%	254.7K	aa.aa	12:00:29
Nihon Flush	710.0	715.0	708.0	-0.98%	19.3K	aa.aa	12:00:29
Shoei	1,790.0	1,809.0	1,784.0	-1.21%	207.9K	aa.aa	12:00:29
Tachikawa	2,470.0	2,498.0	2,464.0	-0.76%	55.8K	aa.aa	12:00:29
U Next Holdings	1,580.0	1,591.0	1,558.0	-0.82%	556.3K	aa.aa	12:00:29
Japan Communications	107.0	112.0	106.0	-4.46%	3.39M	aa.aa	12:00:29
EF On	327.0	335.0	327.0	-2.10%	168.2K	aa.aa	12:00:29
eREX Co	729.0	740.0	726.0	+0.28%	165K	aa.aa	12:00:29
Luckland	1,203.0	1,235.0	1,203.0	-2.27%	30.8K	aa.aa	12:00:29
Business Brain Showa Ota	993.0	994.0	979.0	0.00%	83.6K	aa.aa	12:00:29
Nagawa	4,990.0	5,060.0	4,945.0	+0.91%	22.4K	aa.aa	12:00:29
Gakkyusha	2,537.0	2,555.0	2,509.0	+0.20%	9.7K	aa.aa	12:00:29
Members Co	1,044.0	1,083.0	1,044.0	-3.60%	81.9K	aa.aa	12:00:29
JM Holdings	1,208.0	1,213.0	1,199.0	-0.17%	126.5K	aa.aa	12:00:29
Atrae	695.0	701.0	690.0	-0.86%	55.3K	aa.aa	12:00:29
Toyota Motor	2,706.0	2,748.0	2,706.0	-1.29%	22.69M	aa.aa	12:00:29
Komeda	2,704.0	2,710.0	2,678.0	+0.63%	245.3K	aa.aa	12:00:29
Ubicom Holdings	923.0	944.0	920.0	-2.33%	38.4K	aa.aa	12:00:29
Strike Co	1,248.0	1,275.0	1,248.0	-2.04%	305.6K	aa.aa	12:00:29
Solasto	1,109.0	1,110.0	1,109.0	0.00%	29.3K	aa.aa	12:00:29
Seraku	1,107.0	1,124.0	1,106.0	-1.42%	22K	aa.aa	12:00:29
J-Lease	1,304.0	1,314.0	1,297.0	-0.31%	79.8K	aa.aa	12:00:29
Insource	578.0	585.0	574.0	0.00%	314.7K	aa.aa	12:00:29
BayCurrent Consult	5,353.0	5,442.0	5,230.0	-1.92%	1.23M	aa.aa	12:00:29
Unisia Holdings	1,465.0	1,473.0	1,440.0	+0.90%	59.5K	aa.aa	12:00:29
Kanamic Network	485.0	494.0	481.0	-1.62%	174.8K	aa.aa	12:00:29
Orchestra Holdings	1,252.0	1,306.0	1,180.0	+20.97%	279.4K	aa.aa	12:00:29
Change	922.0	939.0	915.0	-1.71%	247.8K	aa.aa	12:00:29
Nishi-Nippon Fin	4,176.0	4,261.0	4,170.0	-0.10%	512.7K	aa.aa	12:00:29
Kaneko Seeds	1,448.0	1,454.0	1,437.0	+0.77%	7.4K	aa.aa	12:00:29
Dai-Ichi Cutter Kogyo KK	1,381.0	1,390.0	1,370.0	-0.14%	22.8K	aa.aa	12:00:29
Nippon Rietec	2,712.0	2,854.0	2,712.0	-2.48%	62.3K	aa.aa	12:00:29
Mixi	2,602.0	2,635.0	2,580.0	-2.40%	234.9K	aa.aa	12:00:29
UT Group	169.0	174.0	169.0	-1.74%	8.09M	aa.aa	12:00:29
E J	1,580.0	1,586.0	1,576.0	-0.63%	43K	aa.aa	12:00:29
Koshidaka	933.0	941.0	928.0	-0.21%	362.9K	aa.aa	12:00:29
Imuraya Group	2,331.0	2,332.0	2,304.0	+0.26%	28.9K	aa.aa	12:00:29
Kakiyasu Honten	2,471.0	2,485.0	2,470.0	-0.32%	21.1K	aa.aa	12:00:29
Cross Cat	915.0	932.0	915.0	-2.87%	36.3K	aa.aa	12:00:29
World	2,419.0	2,463.0	2,410.0	-1.79%	55.5K	aa.aa	12:00:29
S-Pool	249.0	251.0	246.0	-0.40%	197.5K	aa.aa	12:00:29
Fujio Food System	1,164.0	1,170.0	1,164.0	-0.51%	65.4K	aa.aa	12:00:29
Bull-Dog Sauce	1,723.0	1,727.0	1,710.0	+0.41%	18.8K	aa.aa	12:00:29
Pickles	1,102.0	1,108.0	1,100.0	-0.09%	11K	aa.aa	12:00:29
Soliton Systems KK	1,957.0	1,985.0	1,940.0	-0.71%	60.8K	aa.aa	12:00:29
Hamee	258.0	271.0	256.0	-2.27%	140K	aa.aa	12:00:29
Lacto Japan	3,245.0	3,270.0	3,230.0	0.00%	35.8K	aa.aa	12:00:29
Gremz	2,431.0	2,489.0	2,431.0	-2.76%	70.4K	aa.aa	12:00:29
Medius	853.0	856.0	853.0	-0.23%	38.5K	aa.aa	12:00:29
Beauty Garage	1,406.0	1,418.0	1,401.0	-0.64%	26.6K	aa.aa	12:00:29
SFP Dining	2,216.0	2,229.0	2,207.0	-0.36%	41.3K	aa.aa	12:00:29
Yossix	3,155.0	3,190.0	3,140.0	+0.32%	16.1K	aa.aa	12:00:29
Star Mica	1,552.0	1,565.0	1,549.0	-1.27%	68.1K	aa.aa	12:00:29
RS Tech	7,100.0	7,510.0	7,080.0	-2.74%	164.4K	aa.aa	12:00:29
GMO Pepabo	1,600.0	1,620.0	1,590.0	-1.23%	7.6K	aa.aa	12:00:29
CELSYS	1,711.0	1,745.0	1,695.0	-2.84%	219.8K	aa.aa	12:00:29
Systems Engineering Consultants	3,315.0	3,620.0	3,280.0	-5.82%	188.6K	aa.aa	12:00:29
Pro-Ship	1,706.0	1,745.0	1,706.0	-1.33%	49.5K	aa.aa	12:00:29
System Research	1,719.0	1,760.0	1,719.0	-3.15%	41.2K	aa.aa	12:00:29
eBASE	395.0	397.0	389.0	-0.50%	121.1K	aa.aa	12:00:29
Avant	1,069.0	1,076.0	1,056.0	-1.02%	116K	aa.aa	12:00:29
Ad-Sol Nissin	1,301.0	1,318.0	1,300.0	-1.81%	75.5K	aa.aa	12:00:29
FreeBit	1,457.0	1,480.0	1,450.0	-2.54%	55.6K	aa.aa	12:00:29
I’LL	2,161.0	2,186.0	2,150.0	-0.69%	66.9K	aa.aa	12:00:29
MarkLines	1,247.0	1,255.0	1,238.0	-0.56%	75.8K	aa.aa	12:00:29
Digital Information Tech	797.0	808.0	795.0	-1.60%	67.8K	aa.aa	12:00:29
Daiichi Kigenso Kagaku Kogyo	2,002.0	2,144.0	1,993.0	-6.14%	286K	aa.aa	12:00:29
KH Neochem	2,900.0	2,950.0	2,855.0	+0.94%	268.9K	aa.aa	12:00:29
Japan System Techniques	1,529.0	1,566.0	1,525.0	-1.99%	31.7K	aa.aa	12:00:29
Tri Chemical Laboratories	3,680.0	3,980.0	3,675.0	-6.60%	459.5K	aa.aa	12:00:29
Ishihara Chemical	3,510.0	3,790.0	3,460.0	-7.99%	88.8K	aa.aa	12:00:29
Creek & River	1,278.0	1,297.0	1,278.0	-1.24%	28.5K	aa.aa	12:00:29
SBI Global Asset Management	570.0	577.0	566.0	-0.87%	481.3K	aa.aa	12:00:29
GMO AD Partners	460.0	497.0	460.0	-7.07%	1.79M	aa.aa	12:00:29
Yamada Consulting Group	1,638.0	1,645.0	1,617.0	+0.80%	52.1K	aa.aa	12:00:29
Digital Garage	1,697.0	1,733.0	1,690.0	-2.36%	259.7K	aa.aa	12:00:29
En-Japan	1,137.0	1,149.0	1,112.0	-0.70%	145K	aa.aa	12:00:29
Envipro	840.0	886.0	840.0	-3.00%	170.8K	aa.aa	12:00:29
H-One	1,469.0	1,503.0	1,468.0	-2.20%	143.3K	aa.aa	12:00:29
IR Japan	700.0	710.0	700.0	-0.85%	33.5K	aa.aa	12:00:29
E-Guardian	1,658.0	1,668.0	1,649.0	-0.24%	10.2K	aa.aa	12:00:29
Charm Care	1,293.0	1,320.0	1,292.0	-2.27%	66.5K	aa.aa	12:00:29
Value HR	1,454.0	1,468.0	1,454.0	-1.09%	16.7K	aa.aa	12:00:29
NS Tool	914.0	984.0	914.0	-2.77%	112.8K	aa.aa	12:00:29
Fuji Die	988.0	1,022.0	988.0	-2.95%	90.3K	aa.aa	12:00:29
Nomura Micro Science	5,030.0	5,450.0	5,010.0	-7.71%	1.07M	aa.aa	12:00:29
Hirata	3,110.0	3,255.0	3,100.0	-3.42%	312.4K	aa.aa	12:00:29
Tazmo	4,795.0	5,120.0	4,785.0	-5.42%	341.8K	aa.aa	12:00:29
Zuiko	912.0	918.0	912.0	-0.55%	23.4K	aa.aa	12:00:29
Giken	1,714.0	1,757.0	1,714.0	-2.94%	53.5K	aa.aa	12:00:29
Rorze	4,580.0	5,030.0	4,580.0	-8.76%	1.49M	aa.aa	12:00:29
Harmonic Drive Systems	7,700.0	8,750.0	7,650.0	-11.60%	2.28M	aa.aa	12:00:29
Torex Semiconductor	2,601.0	2,744.0	2,501.0	+0.70%	182.2K	aa.aa	12:00:29
Meiko Electronics	32,550.0	37,050.0	32,550.0	-12.15%	748.5K	aa.aa	12:00:29
Diamond Electric	474.0	489.0	472.0	0.00%	266.7K	aa.aa	12:00:29
Iriso Electronics	2,946.0	3,005.0	2,946.0	-1.96%	168.9K	aa.aa	12:00:29
Nojima	1,372.0	1,393.0	1,360.0	-2.70%	1.25M	aa.aa	12:00:29
RIX	3,440.0	3,525.0	3,440.0	-2.82%	8.1K	aa.aa	12:00:29
Systemsoft	45.0	49.0	45.0	-4.26%	1.19M	aa.aa	12:00:29
Japan Lifeline	1,264.0	1,278.0	1,261.0	-1.63%	184.4K	aa.aa	12:00:29
Takasho	392.0	399.0	392.0	-1.01%	20.1K	aa.aa	12:00:29
Inter Action	1,874.0	1,972.0	1,874.0	-4.19%	111.9K	aa.aa	12:00:29
Asahi Intecc	3,550.0	3,633.0	3,524.0	-0.14%	943.4K	aa.aa	12:00:29
Furuya Metal	9,350.0	9,920.0	9,350.0	-2.09%	545K	aa.aa	12:00:29
Sanko Gosei	772.0	792.0	772.0	-2.40%	100.4K	aa.aa	12:00:29
Zojirushi	1,398.0	1,407.0	1,393.0	-0.85%	145.7K	aa.aa	12:00:29
Shoei Foods	4,190.0	4,220.0	4,135.0	-0.12%	180.8K	aa.aa	12:00:29
Tsuzuki Denki	3,900.0	3,975.0	3,870.0	-1.76%	39.4K	aa.aa	12:00:29
Retail Partners	1,314.0	1,352.0	1,314.0	-2.01%	120K	aa.aa	12:00:29
Sparx Group	2,178.0	2,204.0	2,174.0	-0.73%	68.5K	aa.aa	12:00:29
Advance Create	114.0	122.0	114.0	-5.00%	91.9K	aa.aa	12:00:29
Es-con Japan	1,056.0	1,067.0	1,055.0	-0.38%	189.9K	aa.aa	12:00:29
People Dreams Technologies Group Co	1,540.0	1,579.0	1,540.0	-1.28%	6.2K	aa.aa	12:00:29
Tanabe Management Consulting	739.0	739.0	731.0	-0.14%	31.4K	aa.aa	12:00:29
Senshu Electric	7,260.0	7,450.0	7,150.0	-0.41%	78.6K	aa.aa	12:00:29
Morito	1,750.0	1,768.0	1,748.0	-0.74%	41.4K	aa.aa	12:00:29
Totech	3,960.0	4,060.0	3,945.0	-2.94%	74.4K	aa.aa	12:00:29
Baroque Japan	723.0	725.0	722.0	-0.28%	25.4K	aa.aa	12:00:29
I-mobile	484.0	492.0	483.0	-1.63%	241.4K	aa.aa	12:00:29
Kyushu Railway	3,419.0	3,426.0	3,399.0	+0.38%	501.7K	aa.aa	12:00:29
Phil Company Inc	655.0	685.0	655.0	-4.38%	41.6K	aa.aa	12:00:29
Kusuri No Aoki Holdings Co Ltd	3,572.0	3,604.0	3,515.0	-2.35%	253.4K	aa.aa	12:00:29
Good Com Asset	1,409.0	1,425.0	1,401.0	-0.77%	76.2K	aa.aa	12:00:29
Matching Service	936.0	943.0	934.0	-0.32%	36.2K	aa.aa	12:00:29
Renova	920.0	946.0	893.0	+3.37%	2.34M	aa.aa	12:00:29
Japan Elevator Service	1,638.5	1,663.0	1,622.5	-1.41%	515.2K	aa.aa	12:00:29
Chikaranomoto	1,503.0	1,516.0	1,503.0	-0.27%	27.7K	aa.aa	12:00:29
Food Life Companies	9,444.0	9,611.0	9,153.0	+1.23%	1.93M	aa.aa	12:00:29
Aucnet	1,367.0	1,389.0	1,367.0	-0.80%	112K	aa.aa	12:00:29
Oro Co	1,953.0	1,974.0	1,929.0	0.00%	62.5K	aa.aa	12:00:29
User Local	1,685.0	1,750.0	1,685.0	-3.71%	123.4K	aa.aa	12:00:29
CK San-Etsu	5,540.0	5,670.0	5,510.0	-1.07%	9.8K	aa.aa	12:00:29
Ascentech	349.0	376.0	345.0	-7.43%	1.49M	aa.aa	12:00:29
Robot Home	166.0	169.0	164.0	+0.61%	231.6K	aa.aa	12:00:29
Oisix	1,470.0	1,479.0	1,438.0	+1.24%	116.3K	aa.aa	12:00:29
Tokyo Base	348.0	359.0	346.0	-1.97%	415.1K	aa.aa	12:00:29
&Do Hldg	1,034.0	1,041.0	1,030.0	-0.10%	68.8K	aa.aa	12:00:29
Fixstars Corporation	2,701.0	3,175.0	2,665.0	-4.73%	12.09M	aa.aa	12:00:29
Ceres	1,709.0	1,745.0	1,706.0	-1.44%	109.9K	aa.aa	12:00:29
Shift	610.1	621.9	607.6	-1.77%	4.19M	aa.aa	12:00:29
Terrasky	2,520.0	2,760.0	2,511.0	-1.91%	929.9K	aa.aa	12:00:29
Bengo4 Com	2,087.0	2,220.0	2,086.0	-4.96%	138.1K	aa.aa	12:00:29
Gunosy	440.0	440.0	432.0	+0.69%	117.6K	aa.aa	12:00:29
Sigmaxyz	518.0	526.0	511.0	-0.96%	803K	aa.aa	12:00:29
Japan Investment Adviser	2,065.0	2,090.0	2,058.0	-1.05%	189.5K	aa.aa	12:00:29
JSB Co	8,980.0	8,980.0	8,970.0	+0.11%	151.9K	aa.aa	12:00:29
PKSHA	2,698.0	2,826.0	2,698.0	-4.66%	330.6K	aa.aa	12:00:29
Loadstar Capital	2,852.0	2,909.0	2,845.0	-0.21%	153.5K	aa.aa	12:00:29
Money Forward	4,057.0	4,241.0	4,057.0	-4.36%	312.4K	aa.aa	12:00:29
Adways	294.0	303.0	290.0	-2.65%	196.1K	aa.aa	12:00:29
Marumae	2,793.0	3,145.0	2,768.0	-10.05%	976.7K	aa.aa	12:00:29
Silver Life	639.0	645.0	635.0	-0.31%	27.1K	aa.aa	12:00:29
Pepper Food	197.0	199.0	197.0	-0.51%	139.9K	aa.aa	12:00:29
Katitas	3,295.0	3,370.0	3,295.0	-1.20%	153.9K	aa.aa	12:00:29
SG Holdings	1,486.5	1,492.0	1,462.0	+0.71%	1.14M	aa.aa	12:00:29
Aruhi	777.0	787.0	777.0	-1.27%	170.4K	aa.aa	12:00:29
LTS Inc	1,706.0	1,740.0	1,706.0	-0.41%	3.2K	aa.aa	12:00:29
Optorun	4,020.0	4,245.0	4,020.0	-3.13%	462.9K	aa.aa	12:00:29
Moriroku	2,320.0	2,350.0	2,311.0	-1.78%	18.8K	aa.aa	12:00:29
Premium	1,938.0	1,967.0	1,938.0	-1.77%	154.8K	aa.aa	12:00:29
Midac	1,926.0	1,936.0	1,892.0	-0.52%	52.4K	aa.aa	12:00:29
Genky Drugstores	3,305.0	3,315.0	3,215.0	+4.09%	74.1K	aa.aa	12:00:29
Nisso Corp	576.0	583.0	573.0	-0.35%	68.2K	aa.aa	12:00:29
Fibergate	732.0	748.0	725.0	0.00%	63K	aa.aa	12:00:29
QB Net Holdings Co	1,240.0	1,250.0	1,240.0	-0.96%	102.1K	aa.aa	12:00:29
Open Inc	195.0	202.0	193.0	-2.99%	171K	aa.aa	12:00:29
HEROZ	713.0	733.0	707.0	-2.46%	44.3K	aa.aa	12:00:29
Mercari	3,900.0	4,224.0	3,857.0	-1.64%	2.87M	aa.aa	12:00:29
Koa Shoji	755.0	768.0	753.0	-0.26%	56.2K	aa.aa	12:00:29
KPP Holdings	1,008.0	1,016.0	1,002.0	-0.20%	120.5K	aa.aa	12:00:29
IPS Inc	3,495.0	3,595.0	3,495.0	-1.41%	101K	aa.aa	12:00:29
Management Solutions	1,342.0	1,384.0	1,338.0	-2.04%	104.3K	aa.aa	12:00:29
Prored Partners	347.0	366.0	346.0	-3.88%	9.6K	aa.aa	12:00:29
System Support	952.0	960.0	943.0	-0.52%	108.5K	aa.aa	12:00:29
San Ju San Financial	1,681.0	1,716.0	1,680.0	-0.88%	245.9K	aa.aa	12:00:29
AZOOM	4,140.0	4,175.0	4,020.0	+1.10%	54.4K	aa.aa	12:00:29
World Co	1,544.0	1,549.0	1,525.0	+0.13%	260.7K	aa.aa	12:00:29
Frontier Management	614.0	616.0	613.0	-0.32%	13.7K	aa.aa	12:00:29
eSOL	797.0	812.0	776.0	-1.60%	127.9K	aa.aa	12:00:29
Gift	3,905.0	3,940.0	3,810.0	-0.13%	75.5K	aa.aa	12:00:29
ITmedia	1,120.0	1,156.0	1,120.0	-3.03%	59.8K	aa.aa	12:00:29
Temairazu	2,220.0	2,245.0	2,215.0	-1.46%	9.1K	aa.aa	12:00:29
Pharma Foods	545.0	566.0	545.0	-3.88%	138.1K	aa.aa	12:00:29
Enigmo	371.0	372.0	369.0	+0.27%	88.5K	aa.aa	12:00:29
Asteria	1,165.0	1,294.0	1,165.0	-11.00%	827.6K	aa.aa	12:00:29
Nxera Pharma	971.0	994.0	966.0	-1.52%	599.3K	aa.aa	12:00:29
Lifenet Insurance	1,577.0	1,663.0	1,576.0	-3.96%	228K	aa.aa	12:00:29
Kasumigaseki Capital	6,360.0	6,510.0	6,190.0	+0.16%	436.4K	aa.aa	12:00:29
Mirai Industry	3,000.0	3,060.0	3,000.0	-1.32%	22.3K	aa.aa	12:00:29
SoftBank Corp	205.6	208.0	205.2	-1.53%	104.75M	aa.aa	12:00:29
WingArc1st	2,237.0	2,293.0	2,225.0	-2.06%	282.2K	aa.aa	12:00:29
JDC Corporation	518.0	532.0	518.0	-3.00%	243.8K	aa.aa	12:00:29
Serverworks	1,906.0	1,940.0	1,891.0	-2.26%	53.8K	aa.aa	12:00:29
Sansan	1,432.0	1,476.0	1,431.0	-3.57%	1.06M	aa.aa	12:00:29
Shinnihonseiyaku	1,919.0	1,933.0	1,912.0	-0.47%	21.6K	aa.aa	12:00:29
Giftee	1,031.0	1,042.0	1,025.0	-0.19%	145.6K	aa.aa	12:00:29
Amvis Holdings	327.0	333.0	325.0	-0.61%	291.2K	aa.aa	12:00:29
Cellsource	296.0	308.0	296.0	-4.21%	57K	aa.aa	12:00:29
Keiwa	1,231.0	1,270.0	1,231.0	-3.22%	59.3K	aa.aa	12:00:29
Wa	1,420.0	1,420.0	1,411.0	+0.35%	19.2K	aa.aa	12:00:29
Medley	2,000.0	2,026.0	1,976.0	+0.15%	180.9K	aa.aa	12:00:29
Sre Holdings	2,411.0	2,470.0	2,406.0	-2.35%	257.1K	aa.aa	12:00:29
Jmdc	2,727.0	2,842.0	2,727.0	-0.47%	641.3K	aa.aa	12:00:29
Curves	887.00	893.00	877.00	-0.56%	240.7K	aa.aa	12:00:29
Macbee Planet	1,046.00	1,074.00	1,043.00	-2.52%	88.6K	aa.aa	12:00:29
Base Co	2,839.00	2,873.00	2,839.00	-1.22%	260.6K	aa.aa	12:00:29
Yamae Group Holdings Co	2,729.00	2,799.00	2,658.00	-1.48%	187.5K	aa.aa	12:00:29
Gmo Financial	6,230.00	6,340.00	6,170.00	-2.50%	24.1K	aa.aa	12:00:29
Sun	414.00	422.00	413.00	-1.43%	92K	aa.aa	12:00:29
Yukiguni Maitake	1,105.00	1,113.00	1,100.00	0.00%	38.1K	aa.aa	12:00:29
I Ne	1,245.00	1,260.00	1,232.00	-0.24%	89K	aa.aa	12:00:29
Direct Marketing	312.00	314.00	298.00	+1.96%	360.7K	aa.aa	12:00:29
Roland Corp	4,260.00	4,440.00	4,250.00	-2.52%	55.8K	aa.aa	12:00:29
Poppins	1,418.00	1,418.00	1,388.00	+0.85%	15.9K	aa.aa	12:00:29
Axxzia	318.00	325.00	318.00	-1.24%	74.5K	aa.aa	12:00:29
Appier Group	757.00	784.00	757.00	-2.95%	866.5K	aa.aa	12:00:29
Kibun Foods	1,061.00	1,062.00	1,055.00	+0.28%	23.1K	aa.aa	12:00:29
Visional	7,139.00	7,139.00	6,990.00	+2.19%	249.7K	aa.aa	12:00:29
Tess Holdings Co	1,206.00	1,248.00	1,054.00	+14.42%	7.73M	aa.aa	12:00:29
Plus Alpha Consulting Co	2,486.00	2,544.00	2,482.00	-1.70%	205.4K	aa.aa	12:00:29
Simplex Holdings	911.00	933.00	908.00	-3.50%	1.16M	aa.aa	12:00:29
Infroneer Holdings	2,681.50	2,822.00	2,670.50	-3.97%	1.87M	aa.aa	12:00:29
Unisol Holdings	2,052.00	2,065.00	2,052.00	-0.63%	43K	aa.aa	12:00:29
TRE Holdings	2,063.00	2,156.00	2,050.00	-3.60%	523.6K	aa.aa	12:00:29
PHC Holdings	1,006.00	1,019.00	999.00	-1.28%	312.2K	aa.aa	12:00:29
Baudroie	2,440.00	2,531.00	2,435.00	-3.21%	187.7K	aa.aa	12:00:29
Net Protections Holdings	345.00	375.00	345.00	-9.21%	1.99M	aa.aa	12:00:29
Lifedrink	1,551.00	1,624.00	1,551.00	-1.02%	603.4K	aa.aa	12:00:29
Bewith	1,499.00	1,517.00	1,494.00	-1.25%	29.9K	aa.aa	12:00:29
Procrea Holdings	3,495.00	3,515.00	3,445.00	+1.16%	80K	aa.aa	12:00:29
Anycolor	2,034.00	2,065.00	2,030.00	-3.00%	1.03M	aa.aa	12:00:29
Sunwels	112.00	121.00	112.00	-8.94%	465.1K	aa.aa	12:00:29
Quants Research Institute Holdings	948.00	989.00	944.00	-3.07%	474.9K	aa.aa	12:00:29
Japan Business Systems	1,432.00	1,470.00	1,424.00	-0.83%	103.3K	aa.aa	12:00:29
FP Partner	2,042.00	2,055.00	2,041.00	-0.10%	30.3K	aa.aa	12:00:29
Socionext	2,615.00	2,765.00	2,601.50	-3.52%	10.62M	aa.aa	12:00:29
Aichi Financial	1,378.00	1,415.00	1,378.00	-1.36%	558.3K	aa.aa	12:00:29
Daiei Kankyo	3,665.00	3,725.00	3,660.00	-0.81%	128.4K	aa.aa	12:00:29
Genova	592.00	603.00	586.00	-2.47%	70.8K	aa.aa	12:00:29
Chubu Steel Plate	1,960.00	2,010.00	1,960.00	-2.34%	165.9K	aa.aa	12:00:29
Rakuten Bank	5,020.00	5,224.00	5,020.00	-0.34%	1.42M	aa.aa	12:00:29
NPR Riken	3,825.00	3,895.00	3,810.00	-1.54%	45.3K	aa.aa	12:00:29
Kokusai Electric	9,271.00	10,475.00	9,271.00	-9.99%	6.06M	aa.aa	12:00:29
Japan Eyewear Holdings	2,195.00	2,256.00	2,186.00	-2.53%	175K	aa.aa	12:00:29
Ryoyo Ryosan Holdings	2,691.00	2,759.00	2,691.00	-2.46%	178.8K	aa.aa	12:00:29
Fit Easy	2,696.00	2,752.00	2,694.00	-2.32%	83.8K	aa.aa	12:00:29
Shimadaya	1,630.00	1,640.00	1,625.00	-0.06%	13.3K	aa.aa	12:00:29
Tokyo Metro	1,377.50	1,377.50	1,360.00	+1.29%	2.27M	aa.aa	12:00:29
Rigaku Holdings	2,858.00	2,984.00	2,808.00	+0.25%	3.64M	aa.aa	12:00:29
Intermestic	2,072.00	2,104.00	2,061.00	-2.03%	150.1K	aa.aa	12:00:29
GlobeIng	2,026.00	2,114.00	2,011.00	-1.32%	101.9K	aa.aa	12:00:29
Kioxia Holdings	92,290.00	111,500.00	91,150.00	-15.10%	43.84M	aa.aa	12:00:29
JX Advanced Metals	4,733.00	5,414.00	4,702.00	-11.28%	59.29M	aa.aa	12:00:29
Kitazato	1,212.00	1,236.00	1,202.00	-0.66%	64.4K	aa.aa	12:00:29
Orion Breweries	1,179.00	1,190.00	1,173.00	-0.42%	157.9K	aa.aa	12:00:29
NE	214.00	230.00	212.00	-2.28%	58.7K	aa.aa	12:00:29
NS Inc	1,373.00	1,391.00	1,370.00	-0.51%	233.5K	aa.aa	12:00:29
Tekscend Photomask	4,395.00	4,720.00	4,385.00	-3.19%	1.47M	aa.aa	12:00:29
Maezawa Holdings	1,391.00	1,414.00	1,390.00	-0.71%	89.5K	aa.aa	12:00:29

Nifty 50

23,824.10

-278.80

-1.16%

BSE Sensex

76,200.68

-893.39

-1.16%

Nifty Bank

57,183.75

-751.85

-1.30%

Nifty 50 Futures

24,037.00

-301.60

-1.24%

US 500

7,378.80

-94.2

-1.26%

FTSE 100

10,410.64

-27.21

-0.26%

Dollar Index

100.92

+0.126

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	282.00	-7.80%	174.64M
Meesho	185.50	+7.72%	115.54M
HDFC Bank	772.90	-1.72%	28.29M
Infosys	1,029.00	-3.42%	19.32M
Reliance Industries	1,306.10	-1.54%	15.40M
Kirloskar Oil Engines	2,500.00	+4.61%	12.99M
ICICI Bank	1,335.50	-1.25%	11.88M

Name	Last	Chg. %	Vol.
Slone Infosystems	151.20	+20.00%	8.00K
Orbit Exports	251.75	+20.00%	65.20K
Orbit Exports	249.63	+20.00%	414.39K
IITL Projects	48.02	+19.99%	12.99K
Prabhhans Industries	46.34	+19.99%	24.36K
Blue Cloud Softech Solutions	25.96	+19.96%	45.77M
Danube Industries	6.44	+19.93%	929.32K

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.88	-20.00%	17.58K
Ghushine Fintrrade Ocean	14.00	-18.51%	35.00K
Invigorated Business Consulting	6.89	-11.10%	23.22K
Rossell Techsys	939.00	-13.26%	91.42K
Rossell Techsys	947.00	-12.42%	1.35M
Hindustan Agrigentics	41.50	-13.45%	14.98K
Gujarat Peanut Agri Products	76.00	-9.42%	28.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,306.10	-1.54%	15.40M
Infosys	1,029.00	-3.42%	19.32M
Vedanta	282.00	-7.80%	174.64M
HDFC Bank	772.90	-1.72%	28.29M
Tata Consultancy	2,059.80	-3.20%	6.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	77.48	+82.15%	141.13
Aa Aaaaaaaaa	77.48	+82.15%	141.13
Aaaaa Aaaa	2,059.80	+53.77%	3,167.35
Aaaa Aa	2,059.80	+53.77%	3,167.35
Aaaaaaaa	1,577.00	+52.47%	2,404.45
Aa Aaaaaa	1,577.00	+52.47%	2,404.45
Aaaaaa	32.20	+52.11%	48.98

Name	Last	Upside	Fair Value
Aaaaaaa	77.48	+82.15%	141.13
Aa Aaaaaaaaa	77.48	+82.15%	141.13
Aaaaa Aaaa	2,059.80	+53.77%	3,167.35
Aaaa Aa	2,059.80	+53.77%	3,167.35
Aaaaaaaa	1,577.00	+52.47%	2,404.45
Aa Aaaaaa	1,577.00	+52.47%	2,404.45
Aaaaaa	32.20	+52.11%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1091.8%

Nifty 50

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1092.5%

Nifty Infrastructure

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1674.2%

NIFTY Midcap 100

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1331.4%

Nifty 50 Value 20

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.8%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Stocks List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings