🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Nasdaq 100 (NDX)

NASDAQ
Currency in USD
Disclaimer
20,332.22
+120.86(+0.60%)
Closed

Nasdaq 100 Constituents

Last
High
Low
Upside
Time
34.4935.4833.78+2.96%62.64M
aa.aa
453.76456.34450.65-0.21%11.81M
aa.aa
47.3847.8646.65+1.33%20.89M
aa.aa
32.0732.4632.04-0.36%6.24M
aa.aa
488.48496.71488.45-0.74%837.32K
aa.aa
50.8251.1450.49+1.07%5.27M
aa.aa
721.37726.00719.45+0.77%266.32K
aa.aa
253.45255.55248.63+1.88%1.13M
aa.aa
69.9670.6869.91-0.01%4.54M
aa.aa
185.09187.11184.49-0.26%22.8M
aa.aa
559.26562.49552.32+0.29%2.01M
aa.aa
202.43206.07200.25+1.29%7.2M
aa.aa
7.407.517.37+0.27%17.99M
aa.aa
243.40248.77240.54+0.89%5.39M
aa.aa
315.67319.40311.40+0.51%1.1M
aa.aa
92.6194.4392.28+0.56%4.77M
aa.aa
444.16447.14439.61+0.15%1.13M
aa.aa
118.30118.84117.43+1.06%1.45M
aa.aa
230.54232.64228.68+1.31%44.49M
aa.aa
65.4467.7765.07+1.98%7.28M
aa.aa
103.11104.28102.99-0.12%1.93M
aa.aa
194.49196.47193.83-0.29%29.76M
aa.aa
151.73153.06151.17+0.62%1.65M
aa.aa
843.03850.00838.38-0.42%2.84M
aa.aa
1,069.821,093.401,053.40+0.93%944.47K
aa.aa
641.95646.10629.60+1.99%1.04M
aa.aa
71.5372.3070.36+1.98%6.43M
aa.aa
857.72879.54845.00+0.56%653.28K
aa.aa
330.94333.85326.01+1.80%2.18M
aa.aa
145.68147.41144.82+0.26%2.12M
aa.aa
230.06237.98226.50-2.85%1.47M
aa.aa
129.25131.92127.22+1.45%230.3M
aa.aa
74.8375.0573.38+2.09%10.54M
aa.aa
38.2938.3437.91+1.43%16.71M
aa.aa
73.5974.7971.55+1.95%8.71M
aa.aa
238.55242.16236.18+2.06%3.1M
aa.aa
54.2854.7853.76+0.37%2.35M
aa.aa
33.7934.0633.64+0.15%6.75M
aa.aa
35.2435.6635.21-0.23%8.28M
aa.aa
133.55134.43130.73+2.55%20.2M
aa.aa
242.82245.44241.16+1.27%1.7M
aa.aa
91.0091.8090.62+0.18%2.43M
aa.aa
201.87205.29201.33+0.94%3.67M
aa.aa
74.1074.9473.79+0.31%998.54K
aa.aa
215.11216.85212.33+0.12%2.08M
aa.aa
181.61186.99179.69-0.18%50.69M
aa.aa
34.5034.7934.36-0.03%4.74M
aa.aa
11.5011.6211.29+0.61%17.18M
aa.aa
166.38168.02165.02+1.48%6.66M
aa.aa
238.02239.47236.10+1.01%1.31M
aa.aa
32.6232.8032.41+0.59%4.63M
aa.aa
647.62655.92643.71-0.79%2.78M
aa.aa
4,026.994,051.693,950.00+2.30%197.18K
aa.aa
1,040.111,055.671,032.96+0.69%366.9K
aa.aa
116.09119.94115.42-1.62%1.61M
aa.aa
558.38561.53557.59+0.44%399.65K
aa.aa
170.07172.59169.13-0.30%30.45M
aa.aa
280.19283.93276.25+2.04%1.56M
aa.aa
248.23251.84233.09+2.99%151.42M
aa.aa
153.33155.28151.76+1.19%1.57M
aa.aa
107.36108.74106.59+0.59%1.85M
aa.aa
329.36331.70326.72+0.64%231.65K
aa.aa
311.04312.62303.77+2.27%1.14M
aa.aa
75.7976.6874.80+0.78%2.58M
aa.aa
114.06115.34111.67+1.24%2.3M
aa.aa
59.5559.9058.77+1.29%4.39M
aa.aa
492.74500.23489.45+1.02%351.05K
aa.aa
1,761.221,764.501,710.45+3.08%334.91K
aa.aa
76.8778.3174.38+3.54%5.94M
aa.aa
179.54180.79178.55+0.41%3.04M
aa.aa
498.78508.06494.23-2.72%17.7M
aa.aa
230.02230.34226.03+1.42%1.69M
aa.aa
65.3565.9665.28+0.04%8.41M
aa.aa
291.06296.38287.78+0.64%1.8M
aa.aa
1,100.051,106.161,084.94+1.83%470.24K
aa.aa
79.2479.7979.18+1.67%3.05M
aa.aa
1,085.261,100.341,066.30+2.14%1.05M
aa.aa
55.5456.0655.15+1.28%3.3M
aa.aa
190.22193.57187.46+1.85%1.87M
aa.aa
614.05620.33604.62+0.87%503.29K
aa.aa
277.38279.75276.48+0.83%529.86K
aa.aa
204.24208.65203.43-1.41%1.13M
aa.aa
336.50338.20331.28+1.65%1.78M
aa.aa
228.50230.01224.25+2.09%938.14K
aa.aa
186.78188.69186.14-0.28%14.37M
aa.aa
60.2760.5259.78+0.47%8.14M
aa.aa
181.45182.76176.73+2.15%1.48M
aa.aa
99.48100.6696.55+0.92%3.16M
aa.aa
253.18253.50244.07+1.77%1.17M
aa.aa
201.90202.99195.80+3.05%2.4M
aa.aa
142.42145.06141.95+2.28%8.88M
aa.aa
121.46129.39121.01-1.11%4.52M
aa.aa
371.32374.49367.76+0.24%2.61M
aa.aa
127.83128.85125.09+0.50%2.86M
aa.aa
146.78148.00146.19+0.53%2.92M
aa.aa
105.00106.67104.77-0.40%3.32M
aa.aa
54.4855.1053.12+2.91%1.18M
aa.aa
217.14221.14212.31+0.14%1.76M
aa.aa
80.2881.3379.94+0.43%2.57M
aa.aa
181.15183.05173.50+4.60%8.98M
aa.aa
440.70444.43436.67+1.34%1.53M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.