Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,822.52

+332.24(+1.13%)

Closed·01:29:59

Day's Range

29,593.70

29,928.31

52 wk Range

22,841.42

31,361.37

Nasdaq 100 Stocks List

Access the complete Nasdaq 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Nasdaq 100 companies are performing.

						Upside
Intel	92.96	94.39	90.75	+1.39%	72.32M	aa.aa	01:29:59
Microsoft	532.95	533.28	525.02	+0.20%	12.61M	aa.aa	01:29:59
Cisco	107.26	107.90	106.69	+0.52%	10.61M	aa.aa	01:29:59
Vertex	524.43	528.57	510.48	+1.90%	1.16M	aa.aa	01:29:59
Monster Beverage	46.63	47.01	46.50	-0.87%	4.62M	aa.aa	01:29:59
Cintas	220.09	220.64	215.25	+1.41%	1.81M	aa.aa	01:29:59
Autodesk	244.81	247.70	242.62	-0.31%	600.7K	aa.aa	01:29:59
Gilead	153.58	155.42	151.71	-1.87%	4.84M	aa.aa	01:29:59
Alphabet A	334.76	337.27	330.38	-1.62%	27.37M	aa.aa	01:29:59
Adobe	255.06	257.63	252.52	-0.65%	3.04M	aa.aa	01:29:59
Qualcomm	177.96	178.99	174.10	+1.28%	6.86M	aa.aa	01:29:59
Applied Materials	408.94	414.00	406.19	+0.98%	5.62M	aa.aa	01:29:59
Cadence Design	326.07	331.50	322.84	+1.94%	2.14M	aa.aa	01:29:59
Microchip	77.15	77.74	75.57	+1.71%	9.45M	aa.aa	01:29:59
Intuitive Surgical	428.12	432.75	398.99	-2.26%	4.61M	aa.aa	01:29:59
SanDisk	1,378.22	1,424.48	1,327.62	+0.94%	6.69M	aa.aa	01:29:59
Paychex	112.50	113.52	111.67	-0.11%	1.75M	aa.aa	01:29:59
Apple	343.99	345.25	338.83	+1.32%	33.46M	aa.aa	01:29:59
Fastenal	52.50	52.87	51.49	+1.65%	4.97M	aa.aa	01:29:59
PACCAR	110.22	111.00	109.54	+0.14%	2.07M	aa.aa	01:29:59
Amazon.com	262.37	264.36	259.29	-0.10%	29.48M	aa.aa	01:29:59
Ross Stores	234.18	238.11	233.98	-1.29%	1.31M	aa.aa	01:29:59
Costco	998.31	1,000.25	988.47	+0.37%	1.33M	aa.aa	01:29:59
Lam Research	260.52	270.90	259.04	-1.11%	11.19M	aa.aa	01:29:59
Intuit	335.61	336.26	331.57	+0.10%	1.72M	aa.aa	01:29:59
KLA Corp	163.43	164.94	162.52	+1.04%	8.36M	aa.aa	01:29:59
Amgen	438.34	441.03	434.53	-0.14%	1.93M	aa.aa	01:29:59
NVIDIA	221.97	222.19	217.66	+2.54%	82.91M	aa.aa	01:29:59
Starbucks	99.06	99.19	97.92	-0.31%	4.33M	aa.aa	01:29:59
Axon Enterprise	402.53	404.64	391.00	+2.52%	779.82K	aa.aa	01:29:59
Comcast	22.08	22.13	21.58	-1.25%	39.81M	aa.aa	01:29:59
Marvell	244.76	250.12	237.80	+1.81%	13.42M	aa.aa	01:29:59
Analog Devices	405.96	408.40	395.06	+2.24%	2.92M	aa.aa	01:29:59
Xcel Energy	76.78	77.44	76.52	+0.13%	5.42M	aa.aa	01:29:59
CSX	48.40	48.48	47.85	+0.67%	13.59M	aa.aa	01:29:59
Exelon	43.05	43.23	42.97	+0.05%	4.77M	aa.aa	01:29:59
Walmart	117.80	118.16	116.63	-0.04%	15.06M	aa.aa	01:29:59
Micron	913.67	928.45	889.45	+1.96%	20.04M	aa.aa	01:29:59
Western Digital	378.51	381.88	367.13	+3.89%	8.25M	aa.aa	01:29:59
Marriott International	404.00	407.34	396.47	+1.68%	1.61M	aa.aa	01:29:59
American Electric Power	127.39	128.18	127.18	+0.13%	2.21M	aa.aa	01:29:59
Texas Instruments	284.65	289.31	277.37	+2.47%	8.98M	aa.aa	01:29:59
Coca-Cola UK	110.29	113.08	110.22	-2.75%	1.97M	aa.aa	01:29:59
Honeywell	214.73	215.84	211.51	+0.66%	3.19M	aa.aa	01:29:59
AMD	552.72	556.79	537.30	+3.36%	17.17M	aa.aa	01:29:59
Baker Hughes	56.00	56.42	55.52	+0.63%	4.93M	aa.aa	01:29:59
PepsiCo	134.69	135.48	133.14	+0.50%	7.28M	aa.aa	01:29:59
Teradyne	345.49	351.95	341.51	+2.64%	2.08M	aa.aa	01:29:59
Seagate	696.89	715.63	682.72	+3.22%	4.41M	aa.aa	01:29:59
ADP	294.50	296.14	290.34	+0.60%	2.15M	aa.aa	01:29:59
Keurig Dr Pepper	34.47	34.72	34.33	-0.46%	9.91M	aa.aa	01:29:59
Netflix	65.05	67.12	64.10	-5.31%	90.44M	aa.aa	01:29:59
Booking	158.33	162.75	156.93	-3.41%	6.68M	aa.aa	01:29:59
O’Reilly Automotive	89.20	89.76	88.61	-0.91%	4.14M	aa.aa	01:29:59
Roper Technologies	397.56	398.92	393.01	-0.16%	824.28K	aa.aa	01:29:59
Broadcom	337.80	339.24	332.29	+1.03%	15.77M	aa.aa	01:29:59
NXP	242.36	243.00	236.05	+2.00%	3.01M	aa.aa	01:29:59
Tesla	386.47	388.84	380.51	+3.41%	39.76M	aa.aa	01:29:59
Take-Two	206.16	208.40	204.28	-0.26%	2.04M	aa.aa	01:29:59
Nebius Group	171.57	178.85	164.00	+0.07%	18.66M	aa.aa	01:29:59
Alnylam	225.10	230.84	224.88	-2.43%	1.17M	aa.aa	01:29:59
DexCom	80.26	86.17	79.92	-6.39%	7.79M	aa.aa	01:29:59
Fortinet	174.05	175.34	166.22	+1.83%	3.03M	aa.aa	01:29:59
IDEXX Labs	553.28	560.63	547.48	-0.83%	299.37K	aa.aa	01:29:59
MercadoLibre	1,854.88	1,892.10	1,840.93	-1.31%	262.31K	aa.aa	01:29:59
Monolithic	1,283.32	1,288.27	1,259.87	+2.77%	603.73K	aa.aa	01:29:59
Strategy	153.48	155.69	143.93	+7.54%	21.75M	aa.aa	01:29:59
T-Mobile US	153.75	155.67	151.50	-2.54%	5.71M	aa.aa	01:29:59
Meta Platforms	697.43	713.22	689.68	+0.46%	19.36M	aa.aa	01:29:59
Ferrovial	50.020	50.435	49.780	+1.60%	1.81M	aa.aa	01:29:59
Workday	202.96	206.03	201.15	-0.50%	1.64M	aa.aa	01:29:59
Mondelez International	62.74	63.89	62.38	-1.95%	6.26M	aa.aa	01:29:59
Regeneron Pharmaceuticals	805.67	813.86	800.24	-0.22%	534.38K	aa.aa	01:29:59
ASML ADR	1,676.69	1,687.81	1,661.62	+2.81%	1.23M	aa.aa	01:29:59
Copart	27.59	28.34	27.43	-0.88%	14.13M	aa.aa	01:29:59
Old Dominion Freight Line	188.90	190.10	187.97	+0.30%	1.24M	aa.aa	01:29:59
Synopsys	451.19	459.88	450.01	+0.80%	1.26M	aa.aa	01:29:59
Diamondback	200.93	203.37	199.47	-0.74%	1.61M	aa.aa	01:29:59
Palo Alto Networks	347.25	354.42	339.53	+2.05%	4.59M	aa.aa	01:29:59
Alphabet C	330.95	333.80	326.26	-1.62%	18.09M	aa.aa	01:29:59
Shopify Inc	174.29	178.28	171.15	+0.47%	6.12M	aa.aa	01:29:59
PayPal	57.20	57.95	56.85	+0.11%	10.58M	aa.aa	01:29:59
Lumentum Holdings Inc	850.78	878.90	826.01	+3.44%	3.42M	aa.aa	01:29:59
PDD Holdings DRC	78.72	80.74	78.06	-3.56%	6.48M	aa.aa	01:29:59
Moderna	245.88	254.48	239.55	+1.57%	14.37M	aa.aa	01:29:59
CrowdStrike Holdings	239.34	242.90	228.70	+5.26%	9.13M	aa.aa	01:29:59
Datadog	273.09	277.26	259.77	+6.50%	2.86M	aa.aa	01:29:59
Palantir Tech	201.70	202.55	189.88	+4.72%	16.76M	aa.aa	01:29:59
Airbnb	173.69	177.58	173.20	-1.84%	3.04M	aa.aa	01:29:59
DoorDash	184.38	192.61	183.91	-3.80%	2.49M	aa.aa	01:29:59
Rocket Lab	53.670	53.900	52.020	+5.41%	17.07M	aa.aa	01:29:59
Applovin	267.90	272.65	264.08	-1.67%	2.67M	aa.aa	01:29:59
Constellation Energy	270.74	273.21	263.12	+4.60%	2.75M	aa.aa	01:29:59
GE HealthCare	69.01	70.26	68.70	-1.74%	2.11M	aa.aa	01:29:59
Arm ADR	226.59	228.95	219.50	+2.50%	3.18M	aa.aa	01:29:59
Linde PLC	500.57	502.18	496.68	-0.26%	1.38M	aa.aa	01:29:59
Astera Labs	290.06	295.99	279.51	+1.85%	2.19M	aa.aa	01:29:59
Thomson Reuters	115.26	116.17	111.55	+2.16%	1.58M	aa.aa	01:29:59
CoreWeave	61.82	64.58	59.31	-0.50%	73.44M	aa.aa	01:29:59
SpaceX	159.31	166.18	156.93	+7.79%	215.54M	aa.aa	01:29:59
Honeywell Aerospace	162.46	163.64	159.56	+1.60%	1.55M	aa.aa	01:29:59

Nifty 50

22,811.35

-77.60

-0.34%

BSE Sensex

73,709.69

-143.21

-0.19%

Nifty Bank

54,976.90

-511.20

-0.92%

Nifty 50 Futures

22,736.30

-158.90

-0.69%

US 500

7,759.40

+46.6

+0.60%

FTSE 100

10,752.88

+19.88

+0.19%

Dollar Index

101.52

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
L&T Technology Services	3,996.30	+10.66%	8.21M
PC Jeweller	18.51	+2.10%	1.46B
ICICI Bank	1,385.00	+0.29%	17.54M
Infosys	1,168.00	+3.30%	18.60M
Reliance Industries	1,209.00	+0.58%	17.61M
HDFC Bank	706.95	-0.71%	26.57M
Bajaj Finance	926.00	-3.27%	18.56M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,209.00	+0.58%	17.61M
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
L&T Technology Services	3,996.30	+10.66%	8.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	70.96	+82.60%	129.57
Aaaaaaaaaaa	70.96	+82.60%	129.57
Aaaa Aaa A	161.42	+81.92%	293.66
Aaa Aaaaaaaaaaaaa	161.42	+81.92%	293.66
A Aaa	210.15	+76.66%	371.25
Aaaaaaaaaaaaaaaa	210.15	+76.66%	371.25
Aaa Aaaaaa A A A Aa	159.56	+73.17%	276.32

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	70.96	+82.60%	129.57
Aaaaaaaaaaa	70.96	+82.60%	129.57
Aaaa Aaa A	161.42	+81.92%	293.66
Aaa Aaaaaaaaaaaaa	161.42	+81.92%	293.66
A Aaa	210.15	+76.66%	371.25
Aaaaaaaaaaaaaaaa	210.15	+76.66%	371.25
Aaa Aaaaaa A A A Aa	159.56	+73.17%	276.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1037.6%

Nifty 50

+109.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.9%

Nifty Infrastructure

+170.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1657.3%

NIFTY Midcap 100

+221.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1282.5%

Nifty 50 Value 20

+121.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Stocks List

Intel

Microsoft

Cisco

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott International

American Electric Power

Texas Instruments

Coca-Cola UK

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius Group

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez International

Regeneron Pharmaceuticals

ASML ADR

Copart

Old Dominion Freight Line

Synopsys