Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,426.02

-64.94(-0.22%)

Closed·01:29:59

Day's Range

29,288.75

29,652.30

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Stocks List

Access the complete Nasdaq 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Nasdaq 100 companies are performing.

						Upside
Intel	92.81	98.20	91.28	-4.01%	92.38M	aa.aa	01:29:59
Microsoft	484.45	489.30	479.36	+0.59%	15.02M	aa.aa	01:29:59
Cisco	110.55	112.38	110.51	-0.95%	16.15M	aa.aa	01:29:59
Kraft Heinz	25.68	25.91	24.99	+3.46%	10.87M	aa.aa	01:29:59
Vertex	552.15	553.69	532.55	+4.54%	1.14M	aa.aa	01:29:59
Monster Beverage	47.43	47.98	47.21	+0.11%	10.05M	aa.aa	01:29:59
Cintas	203.08	205.88	200.03	+1.82%	1.53M	aa.aa	01:29:59
Autodesk	251.29	257.63	243.89	+1.82%	1.48M	aa.aa	01:29:59
Gilead	147.64	148.97	144.30	+2.93%	5.07M	aa.aa	01:29:59
Alphabet A	344.72	346.73	340.66	+0.15%	17.95M	aa.aa	01:29:59
Adobe	272.47	275.80	261.67	+3.55%	5.21M	aa.aa	01:29:59
Qualcomm	161.91	166.50	160.19	+1.07%	7.75M	aa.aa	01:29:59
Warner Bros Discovery	28.52	28.68	28.43	+0.14%	13.47M	aa.aa	01:29:59
Applied Materials	496.23	513.48	488.55	-3.52%	5.27M	aa.aa	01:29:59
Cadence Design	314.98	318.50	312.01	-0.49%	1.79M	aa.aa	01:29:59
Microchip	77.05	79.75	76.97	-1.46%	6.4M	aa.aa	01:29:59
Intuitive Surgical	397.72	405.34	394.00	+1.67%	2.03M	aa.aa	01:29:59
SanDisk	1,568.97	1,699.00	1,542.00	-3.49%	15.29M	aa.aa	01:29:59
Paychex	122.48	123.82	120.10	+2.13%	2.2M	aa.aa	01:29:59
Apple	316.82	319.28	309.60	+2.19%	37.76M	aa.aa	01:29:59
Fastenal	51.44	52.05	51.23	+0.33%	5.9M	aa.aa	01:29:59
PACCAR	127.47	129.17	127.06	-0.43%	2.29M	aa.aa	01:29:59
Amazon.com	265.84	266.40	258.58	+2.46%	32.56M	aa.aa	01:29:59
Ross Stores	234.69	239.67	232.56	-0.72%	2.87M	aa.aa	01:29:59
Costco	956.86	978.70	956.00	-0.47%	1.25M	aa.aa	01:29:59
Lam Research	307.28	328.57	305.08	-6.29%	9.62M	aa.aa	01:29:59
Intuit	362.48	365.38	349.32	+3.44%	3.42M	aa.aa	01:29:59
KLA Corp	187.27	196.98	185.38	-3.86%	9.2M	aa.aa	01:29:59
Amgen	442.39	443.20	429.38	+4.02%	2.02M	aa.aa	01:29:59
NVIDIA	217.53	222.87	216.76	-1.01%	77.35M	aa.aa	01:29:59
Starbucks	104.96	108.24	104.59	-0.99%	6.6M	aa.aa	01:29:59
Axon Enterprise	645.74	651.61	617.64	+4.18%	653.66K	aa.aa	01:29:59
Comcast	26.60	27.04	26.14	+1.53%	18.33M	aa.aa	01:29:59
Marvell	237.27	245.49	228.10	+9.85%	40.97M	aa.aa	01:29:59
Analog Devices	373.26	383.40	369.73	-0.89%	5.75M	aa.aa	01:29:59
Xcel Energy	79.41	79.91	78.52	+0.30%	4.89M	aa.aa	01:29:59
CSX	50.68	51.56	50.37	+0.88%	6.84M	aa.aa	01:29:59
Exelon	45.31	45.96	45.16	0.00%	3.36M	aa.aa	01:29:59
Walmart	114.30	116.87	113.99	-0.78%	27.96M	aa.aa	01:29:59
Micron	937.30	960.00	915.18	-0.37%	24.66M	aa.aa	01:29:59
Western Digital	462.09	500.00	460.28	-6.87%	6.54M	aa.aa	01:29:59
Marriott Int	359.96	365.11	357.18	+0.74%	889.09K	aa.aa	01:29:59
American Electric Power	126.28	127.43	125.23	-0.06%	1.95M	aa.aa	01:29:59
Texas Instruments	267.52	277.37	266.39	-1.73%	4.71M	aa.aa	01:29:59
Coca-Cola European	106.68	108.61	106.52	-0.76%	2.01M	aa.aa	01:29:59
Honeywell	221.73	227.00	221.49	-2.63%	2.21M	aa.aa	01:29:59
AMD	466.50	487.01	462.55	-3.69%	16.9M	aa.aa	01:29:59
Baker Hughes	64.47	65.18	63.97	+0.05%	3.7M	aa.aa	01:29:59
PepsiCo	142.58	143.63	140.63	+1.75%	5.39M	aa.aa	01:29:59
Teradyne	379.72	405.19	374.01	-6.08%	2.21M	aa.aa	01:29:59
Seagate	832.56	915.16	829.11	-7.87%	5.66M	aa.aa	01:29:59
ADP	277.23	278.96	269.91	+2.94%	1.7M	aa.aa	01:29:59
Keurig Dr Pepper	31.06	31.40	30.66	+0.88%	5.6M	aa.aa	01:29:59
Netflix	80.22	81.16	78.10	+3.15%	29.97M	aa.aa	01:29:59
Booking	213.02	216.42	207.44	+2.29%	3.71M	aa.aa	01:29:59
O’Reilly Automotive	91.20	92.77	90.57	+0.48%	3.74M	aa.aa	01:29:59
Roper Technologies	407.38	410.76	394.02	+3.35%	603.64K	aa.aa	01:29:59
Broadcom	362.46	373.91	357.61	-4.62%	30.04M	aa.aa	01:29:59
NXP	226.02	231.66	225.02	-1.11%	3.27M	aa.aa	01:29:59
Tesla	351.12	351.62	335.70	+4.23%	35.39M	aa.aa	01:29:59
Take-Two	237.04	246.50	236.24	-2.21%	2.63M	aa.aa	01:29:59
Nebius NV	223.67	236.20	213.75	-9.97%	45.78M	aa.aa	01:29:59
Alnylam	242.61	244.03	233.40	+6.12%	1.84M	aa.aa	01:29:59
DexCom	89.86	91.92	89.24	+0.28%	7.42M	aa.aa	01:29:59
Fortinet	152.82	158.56	151.66	-3.28%	2.87M	aa.aa	01:29:59
IDEXX Labs	562.20	575.56	555.00	+1.60%	361.92K	aa.aa	01:29:59
MercadoLibre	1,908.69	1,918.17	1,771.00	+7.28%	636.95K	aa.aa	01:29:59
Monolithic	1,300.55	1,335.19	1,267.77	-2.45%	580.12K	aa.aa	01:29:59
Strategy	104.25	106.90	94.30	+12.68%	45.27M	aa.aa	01:29:59
T-Mobile US	182.38	187.48	182.26	-0.20%	2.79M	aa.aa	01:29:59
Meta Platforms	546.19	554.07	537.27	+0.46%	15.11M	aa.aa	01:29:59
Ferrovial	64.630	64.730	64.060	+1.94%	1.18M	aa.aa	01:29:59
Workday	198.40	200.79	189.46	+4.07%	3.82M	aa.aa	01:29:59
Mondelez	64.17	64.30	62.82	+2.41%	5.32M	aa.aa	01:29:59
Regeneron Pharma	840.84	844.92	815.38	+3.78%	736.69K	aa.aa	01:29:59
ASML ADR	1,751.73	1,804.28	1,748.85	-2.84%	1.25M	aa.aa	01:29:59
Copart	33.85	33.88	31.55	+7.43%	13.56M	aa.aa	01:29:59
Old Dominion Freight Line	205.08	213.10	204.55	-1.40%	1.32M	aa.aa	01:29:59
Synopsys	401.45	408.23	400.82	-0.73%	995.15K	aa.aa	01:29:59
Diamondback	208.53	213.75	207.75	-0.71%	1.5M	aa.aa	01:29:59
Palo Alto Networks	359.90	376.43	351.46	-3.81%	4.9M	aa.aa	01:29:59
Alphabet C	341.70	343.56	338.05	+0.12%	12.88M	aa.aa	01:29:59
Shopify Inc	146.64	149.78	145.61	+0.04%	5.94M	aa.aa	01:29:59
PayPal	61.26	61.83	60.55	+1.37%	8.89M	aa.aa	01:29:59
Lumentum Holdings Inc	827.60	893.85	821.03	-5.23%	4.21M	aa.aa	01:29:59
PDD Holdings DRC	90.22	90.28	87.88	+3.38%	5.83M	aa.aa	01:29:59
CrowdStrike Holdings	201.60	213.98	197.25	-5.32%	9.28M	aa.aa	01:29:59
Datadog	233.40	246.66	232.16	-5.12%	4.24M	aa.aa	01:29:59
Palantir	175.21	176.82	169.77	+2.14%	35.06M	aa.aa	01:29:59
Airbnb	186.39	189.20	183.58	+1.71%	4.56M	aa.aa	01:29:59
DoorDash	220.22	222.39	215.85	+1.79%	3.01M	aa.aa	01:29:59
Rocket Lab	75.830	77.600	73.872	-4.21%	15.83M	aa.aa	01:29:59
Applovin	310.94	315.33	304.20	+1.20%	3.6M	aa.aa	01:29:59
Constellation Energy	274.19	274.99	267.84	+2.76%	1.77M	aa.aa	01:29:59
GE HealthCare	74.65	75.44	73.11	+2.78%	2.22M	aa.aa	01:29:59
Arm	249.55	268.00	241.50	-1.49%	3.44M	aa.aa	01:29:59
Linde PLC	481.13	483.97	478.00	+0.51%	2.78M	aa.aa	01:29:59
Astera Labs	289.80	308.38	278.18	-4.50%	3.46M	aa.aa	01:29:59
Thomson Reuters	105.00	107.06	99.93	+4.75%	1.33M	aa.aa	01:29:59
CoreWeave	90.87	94.38	88.85	-2.47%	25.12M	aa.aa	01:29:59
SpaceX	139.65	145.01	136.72	-2.57%	72.59M	aa.aa	01:29:59
Honeywell Aerospace	170.37	176.25	164.26	+5.98%	6.38M	aa.aa	01:29:59

Nifty 50

24,078.30

-76.60

-0.32%

BSE Sensex

76,909.68

-325.78

-0.42%

Nifty Bank

57,239.75

-22.65

-0.04%

Nifty 50 Futures

24,121.90

-108.20

-0.45%

US 500

7,722.90

+14.5

+0.19%

FTSE 100

10,743.35

+15.31

+0.14%

Dollar Index

98.795

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Aster DM Quality	800.20	-2.18%	73.95M
Shiprocket	143.45	+47.53%	224.00M
Himadri Speciality Chem	750.25	-4.04%	33.13M
Dhoot Transmission	1,404.05	+7.53%	16.99M
Behari Lal Engineering	502.20	+78.49%	37.62M
BSE	3,352.00	+1.33%	4.77M
HDFC Bank	720.00	-0.41%	21.34M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	502.55	+78.60%	2.97M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
Shiprocket	143.50	+47.32%	17.11M
South India Paper Mills	121.20	+20.00%	305.33K
Mysore Petro Chemicals	138.31	+20.00%	20.07K
Cressanda Railway	2.580	+20.00%	1.08M

Name	Last	Chg. %	Vol.
Risa International	0.340	-19.05%	212.15K
Constronics Infra Ltd	43.64	-11.82%	3.48K
Shanthala FMCG Products	16.05	-11.81%	15.60K
Mahickra Chemicals	259.65	-11.68%	113.25K
SSMD Agrotech India	55.00	-11.29%	2.00K
Aditya Consumer Marketing	33.50	-11.26%	1.00K
Steel Strips Infrastructures	18.26	-11.06%	2.23K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	720.00	-0.41%	21.34M
Reliance Industries	1,311.00	-0.83%	7.49M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
BSE	3,352.00	+1.33%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	423.50	+66.15%	703.65
Aaaaaaa	423.05	+66.15%	702.90
Aaaa Aaaaaaaaa	423.50	+66.15%	703.65
Aaaaa A Aaaaaa	423.05	+66.15%	702.90
Aaa Aaaaaaaaaaaaaaaa	787.15	+62.40%	1,278.33
A Aaaa	787.15	+62.40%	1,278.33
Aaaaaaaa	787.05	+61.30%	1,269.51

Name	Last	Upside	Fair Value
Aaaaaaaaa A	423.50	+66.15%	703.65
Aaaaaaa	423.05	+66.15%	702.90
Aaaa Aaaaaaaaa	423.50	+66.15%	703.65
Aaaaa A Aaaaaa	423.05	+66.15%	702.90
Aaa Aaaaaaaaaaaaaaaa	787.15	+62.40%	1,278.33
A Aaaa	787.15	+62.40%	1,278.33
Aaaaaaaa	787.05	+61.30%	1,269.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.3%

Nifty 50

+120.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1133.6%

Nifty Infrastructure

+191.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1807.1%

NIFTY Midcap 100

+254.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1361.3%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Stocks List

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart