Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,448.17

-42.78(-0.14%)

Real-time Data·00:32:20

Day's Range

29,288.75

29,652.30

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Stocks List

Access the complete Nasdaq 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Nasdaq 100 companies are performing.

						Upside
Intel	93.09	98.20	91.28	-3.72%	80.17M	aa.aa	00:30:18
Microsoft	483.92	489.29	479.55	+0.47%	11.39M	aa.aa	00:30:29
Cisco	111.69	112.38	110.54	+0.07%	8.66M	aa.aa	00:30:44
Kraft Heinz	25.85	25.85	24.99	+4.13%	6.07M	aa.aa	00:30:46
Vertex	548.44	548.65	532.88	+3.83%	734.87K	aa.aa	00:30:23
Monster Beverage	47.93	47.98	47.21	+1.15%	5.38M	aa.aa	00:30:47
Cintas	203.65	205.88	200.03	+2.11%	817.89K	aa.aa	00:30:24
Autodesk	251.56	257.63	243.89	+1.93%	871.56K	aa.aa	00:30:19
Gilead	148.68	148.97	144.30	+3.65%	3.6M	aa.aa	00:30:43
Alphabet A	344.45	346.73	340.66	+0.07%	11.89M	aa.aa	00:29:59
Adobe	273.47	275.80	261.67	+3.93%	3.15M	aa.aa	00:29:45
Qualcomm	162.53	166.50	160.19	+1.46%	4.85M	aa.aa	00:30:40
Warner Bros Discovery	28.55	28.68	28.44	+0.23%	10.38M	aa.aa	00:30:27
Applied Materials	493.60	513.48	488.55	-4.03%	4.19M	aa.aa	00:30:11
Cadence Design	316.59	318.50	312.01	+0.02%	994.48K	aa.aa	00:27:38
Microchip	77.50	79.75	77.00	-0.88%	4.3M	aa.aa	00:30:45
Intuitive Surgical	400.38	405.22	394.00	+2.35%	1.09M	aa.aa	00:30:24
SanDisk	1,565.59	1,699.00	1,542.00	-3.70%	13.82M	aa.aa	00:30:36
Paychex	122.64	123.82	120.10	+2.26%	1.45M	aa.aa	00:30:31
Apple	314.97	319.28	309.60	+1.59%	30.28M	aa.aa	00:30:30
Fastenal	51.45	52.05	51.24	+0.35%	2.94M	aa.aa	00:30:42
PACCAR	127.44	129.17	127.06	-0.45%	1.11M	aa.aa	00:30:45
Amazon.com	264.11	265.15	258.58	+1.80%	21.83M	aa.aa	00:30:41
Ross Stores	235.64	239.67	232.56	-0.32%	1.66M	aa.aa	00:30:46
Costco	964.58	978.70	958.01	+0.34%	880.29K	aa.aa	00:29:51
Lam Research	307.41	328.06	305.08	-6.25%	6.44M	aa.aa	00:30:09
Intuit	362.92	365.38	349.32	+3.57%	2.46M	aa.aa	00:30:42
KLA Corp	187.49	196.98	185.38	-3.75%	5.69M	aa.aa	00:30:12
Amgen	441.81	441.99	429.51	+3.89%	1.5M	aa.aa	00:29:44
NVIDIA	219.53	222.87	216.76	-0.10%	62.54M	aa.aa	00:30:32
Starbucks	104.88	108.24	104.75	-1.07%	3.78M	aa.aa	00:30:44
Axon Enterprise	638.80	643.15	617.64	+3.06%	413.2K	aa.aa	00:30:27
Comcast	26.73	27.04	26.14	+2.00%	12.32M	aa.aa	00:30:29
Marvell	234.13	245.49	228.10	+8.39%	33.66M	aa.aa	00:30:15
Analog Devices	376.75	383.40	369.73	+0.03%	3.36M	aa.aa	00:30:43
Xcel Energy	79.54	79.91	78.52	+0.46%	2.57M	aa.aa	00:30:44
CSX	50.71	51.56	50.37	+0.94%	5.07M	aa.aa	00:30:46
Exelon	45.49	45.95	45.16	+0.39%	2.29M	aa.aa	00:30:40
Walmart	115.03	116.87	114.60	-0.15%	15.8M	aa.aa	00:30:02
Micron	931.99	959.99	915.18	-0.93%	21.7M	aa.aa	00:30:11
Western Digital	462.37	500.00	460.60	-6.81%	4.84M	aa.aa	00:30:17
Marriott Int	360.61	365.11	357.18	+0.92%	603.82K	aa.aa	00:27:26
American Electric Power	126.30	127.43	125.23	-0.04%	1.39M	aa.aa	00:27:41
Texas Instruments	270.09	277.37	267.63	-0.79%	3.06M	aa.aa	00:27:17
Coca-Cola European	107.72	108.59	106.76	+0.20%	1.05M	aa.aa	00:27:44
Honeywell	222.51	227.00	222.51	-2.29%	1.02M	aa.aa	00:29:39
AMD	466.18	487.01	462.55	-3.76%	13.9M	aa.aa	00:30:32
Baker Hughes	64.39	65.16	63.97	-0.09%	2.62M	aa.aa	00:27:20
PepsiCo	143.56	143.57	140.67	+2.45%	3.79M	aa.aa	00:27:20
Teradyne	378.43	405.19	374.01	-6.40%	1.65M	aa.aa	00:30:01
Seagate	836.01	915.16	832.22	-7.49%	4.39M	aa.aa	00:30:14
ADP	278.02	278.96	269.91	+3.23%	1.14M	aa.aa	00:28:49
Keurig Dr Pepper	31.28	31.40	30.66	+1.59%	3.7M	aa.aa	00:27:46
Netflix	80.61	81.16	78.10	+3.66%	20.71M	aa.aa	00:28:36
Booking	214.50	216.42	207.44	+3.00%	2.7M	aa.aa	00:27:43
O’Reilly Automotive	90.96	92.77	90.57	+0.22%	2M	aa.aa	00:27:44
Roper Technologies	408.69	410.76	394.65	+3.68%	352.77K	aa.aa	00:27:08
Broadcom	364.58	373.91	357.61	-4.06%	24.34M	aa.aa	00:30:37
NXP	226.05	231.66	225.45	-1.10%	1.44M	aa.aa	00:27:11
Tesla	348.33	349.19	335.70	+3.40%	26.55M	aa.aa	00:30:10
Take-Two	238.72	246.50	237.82	-1.52%	1.3M	aa.aa	00:29:44
Nebius NV	218.45	236.19	213.75	-12.07%	32.96M	aa.aa	00:30:16
Alnylam	243.50	243.51	233.40	+6.51%	991.5K	aa.aa	00:29:51
DexCom	90.25	91.92	89.24	+0.73%	6.15M	aa.aa	00:27:25
Fortinet	153.16	158.49	151.67	-3.07%	2.06M	aa.aa	00:27:34
IDEXX Labs	567.10	575.56	555.00	+2.49%	267.97K	aa.aa	00:27:08
MercadoLibre	1,898.62	1,909.10	1,771.00	+6.72%	485.98K	aa.aa	00:29:43
Monolithic	1,297.86	1,333.64	1,267.77	-2.65%	457.57K	aa.aa	00:27:02
Strategy	103.47	106.90	94.30	+11.84%	35.49M	aa.aa	00:30:15
T-Mobile US	184.31	187.48	183.18	+0.85%	1.94M	aa.aa	00:27:37
Meta Platforms	551.29	554.06	537.28	+1.40%	11.53M	aa.aa	00:30:00
Ferrovial	64.400	64.485	64.060	+1.58%	792.64K	aa.aa	00:26:54
Workday	198.14	200.79	189.46	+3.94%	2.88M	aa.aa	00:27:41
Mondelez	64.07	64.09	62.83	+2.25%	3.57M	aa.aa	00:27:42
Regeneron Pharma	843.23	843.26	815.38	+4.07%	477.03K	aa.aa	00:27:27
ASML ADR	1,755.78	1,804.27	1,748.98	-2.62%	931.45K	aa.aa	00:26:51
Copart	33.65	33.87	31.55	+6.78%	8.53M	aa.aa	00:30:06
Old Dominion Freight Line	205.13	213.07	205.02	-1.38%	685.28K	aa.aa	00:27:22
Synopsys	403.72	408.23	401.05	-0.17%	629.07K	aa.aa	00:27:40
Diamondback	209.38	213.75	208.82	-0.30%	1.08M	aa.aa	00:27:30
Palo Alto Networks	359.60	376.43	351.46	-3.89%	3.09M	aa.aa	00:27:28
Alphabet C	341.16	343.56	338.05	-0.04%	8.28M	aa.aa	00:28:41
Shopify Inc	146.35	149.78	145.61	-0.16%	3.98M	aa.aa	00:27:38
PayPal	61.32	61.83	60.55	+1.47%	6.26M	aa.aa	00:27:44
Lumentum Holdings Inc	821.46	893.85	821.46	-5.94%	3.35M	aa.aa	00:27:43
PDD Holdings DRC	89.68	89.84	87.89	+2.76%	3.5M	aa.aa	00:27:45
CrowdStrike Holdings	200.01	213.98	197.25	-6.06%	7.33M	aa.aa	00:30:07
Datadog	233.94	246.66	232.66	-4.90%	2.36M	aa.aa	00:29:23
Palantir	174.62	176.82	169.77	+1.80%	25.13M	aa.aa	00:28:52
Airbnb	187.32	189.20	183.58	+2.22%	2.76M	aa.aa	00:29:49
DoorDash	221.37	221.97	215.85	+2.32%	2.03M	aa.aa	00:27:23
Rocket Lab	75.830	77.600	73.872	-4.21%	12.28M	aa.aa	00:27:39
Applovin	310.25	315.33	304.20	+0.97%	2.74M	aa.aa	00:27:28
Constellation Energy	271.45	273.87	267.84	+1.73%	1.35M	aa.aa	00:27:07
GE HealthCare	74.48	75.44	73.11	+2.55%	1.61M	aa.aa	00:26:31
Arm	250.32	267.97	241.50	-1.18%	2.88M	aa.aa	00:28:28
Linde PLC	483.28	483.96	478.00	+0.96%	1.38M	aa.aa	00:27:41
Astera Labs	285.74	308.38	278.18	-5.83%	2.71M	aa.aa	00:28:29
Thomson Reuters	105.87	107.06	99.93	+5.62%	890.49K	aa.aa	00:27:45
CoreWeave	90.29	94.38	88.85	-3.09%	20.9M	aa.aa	00:27:44
SpaceX	139.48	145.01	136.72	-2.69%	61.03M	aa.aa	00:30:33
Honeywell Aerospace	172.20	176.25	164.26	+7.12%	4.57M	aa.aa	00:30:10

Nifty 50

24,078.30

-76.60

-0.32%

BSE Sensex

76,909.68

-325.78

-0.42%

Nifty Bank

57,239.75

-22.65

-0.04%

Nifty 50 Futures

24,121.90

-108.20

-0.45%

US 500

7,717.00

+25.0

+0.33%

FTSE 100

10,743.35

+15.31

+0.14%

Dollar Index

98.733

-0.821

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Aster DM Quality	800.20	-2.18%	73.95M
Shiprocket	143.45	+47.53%	224.00M
Himadri Speciality Chem	750.25	-4.04%	33.13M
Dhoot Transmission	1,404.05	+7.53%	16.99M
Behari Lal Engineering	502.20	+78.49%	37.62M
BSE	3,352.00	+1.33%	4.77M
HDFC Bank	720.00	-0.41%	21.34M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	502.55	+78.60%	2.97M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
Shiprocket	143.50	+47.32%	17.11M
South India Paper Mills	121.20	+20.00%	305.33K
Mysore Petro Chemicals	138.31	+20.00%	20.07K
Cressanda Railway	2.580	+20.00%	1.08M

Name	Last	Chg. %	Vol.
Risa International	0.340	-19.05%	212.15K
Constronics Infra Ltd	43.64	-11.82%	3.48K
Shanthala FMCG Products	16.05	-11.81%	15.60K
Mahickra Chemicals	259.65	-11.68%	113.25K
SSMD Agrotech India	55.00	-11.29%	2.00K
Aditya Consumer Marketing	33.50	-11.26%	1.00K
Steel Strips Infrastructures	18.26	-11.06%	2.23K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	720.00	-0.41%	21.34M
Reliance Industries	1,311.00	-0.83%	7.49M
BSE	3,352.00	+1.33%	4.77M
ITC	267.05	-1.09%	13.82M
Cupid	284.56	+0.19%	33.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	423.50	+66.15%	703.65
Aaaaaaaa Aaa Aa	423.50	+66.15%	703.65
Aaaaa	423.05	+66.15%	702.90
Aaaaaaaaaaaa	787.15	+62.40%	1,278.33
A Aaaaa Aaa Aa	787.15	+62.40%	1,278.33
Aaaaaaaaaaaa Aaaaaa	787.05	+61.30%	1,269.51
A Aa	787.05	+61.30%	1,269.51

Name	Last	Upside	Fair Value
Aaaaaa Aaa	423.50	+66.15%	703.65
Aaaaaaaa Aaa Aa	423.50	+66.15%	703.65
Aaaaa	423.05	+66.15%	702.90
Aaaaaaaaaaaa	787.15	+62.40%	1,278.33
A Aaaaa Aaa Aa	787.15	+62.40%	1,278.33
Aaaaaaaaaaaa Aaaaaa	787.05	+61.30%	1,269.51
A Aa	787.05	+61.30%	1,269.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.3%

Nifty 50

+120.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1133.6%

Nifty Infrastructure

+191.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1807.1%

NIFTY Midcap 100

+254.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1361.3%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Stocks List

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart