Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,421.55

-86.15(-0.29%)

Closed·01:29:59

Day's Range

29,334.41

29,563.60

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Stocks List

Access the complete Nasdaq 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Nasdaq 100 companies are performing.

						Upside
Intel	106.24	106.69	102.70	+1.69%	94.07M	aa.aa	01:29:59
Microsoft	491.65	494.39	489.80	-0.47%	11.91M	aa.aa	01:29:59
Cisco	109.45	110.43	108.98	+0.25%	7.66M	aa.aa	01:29:59
Kraft Heinz	24.62	24.98	24.57	-1.14%	15.45M	aa.aa	01:29:59
Vertex	521.12	528.17	520.08	-1.47%	806.94K	aa.aa	01:29:59
Monster Beverage	42.84	42.97	42.19	-0.72%	8.09M	aa.aa	01:29:59
Cintas	200.04	200.14	197.29	-0.23%	2.2M	aa.aa	01:29:59
Autodesk	206.62	212.03	206.33	-2.63%	2.11M	aa.aa	01:29:59
Gilead	145.66	147.68	145.00	-0.67%	2.8M	aa.aa	01:29:59
Alphabet A	330.65	331.85	327.90	-2.28%	28.85M	aa.aa	01:29:59
Adobe	254.86	259.43	254.40	-0.93%	3.81M	aa.aa	01:29:59
Qualcomm	176.40	180.86	173.32	+1.33%	11.91M	aa.aa	01:29:59
Warner Bros Discovery	27.92	28.15	27.91	-0.71%	8.13M	aa.aa	01:29:59
Applied Materials	468.88	474.04	463.78	-0.83%	2.9M	aa.aa	01:29:59
Cadence Design	284.59	287.76	281.65	+0.17%	1.64M	aa.aa	01:29:59
Microchip	73.01	74.27	72.55	-0.50%	4.98M	aa.aa	01:29:59
Intuitive Surgical	353.36	357.99	349.86	+0.91%	1.76M	aa.aa	01:29:59
SanDisk	1,764.54	1,807.22	1,728.02	+1.53%	9.16M	aa.aa	01:29:59
Paychex	114.75	117.05	114.60	-1.86%	2.53M	aa.aa	01:29:59
Apple	315.34	319.15	309.90	-0.28%	63.37M	aa.aa	01:29:59
Fastenal	48.79	49.53	48.60	-1.19%	3.36M	aa.aa	01:29:59
PACCAR	121.88	122.50	120.44	-0.51%	1.89M	aa.aa	01:29:59
Amazon.com	252.40	254.69	250.65	-1.78%	31.08M	aa.aa	01:29:59
Ross Stores	225.27	228.66	224.84	-1.76%	1.54M	aa.aa	01:29:59
Costco	902.60	909.23	898.43	-0.83%	1.99M	aa.aa	01:29:59
Lam Research	315.84	322.21	312.76	-1.43%	5.05M	aa.aa	01:29:59
Intuit	313.94	321.31	312.80	-1.56%	1.85M	aa.aa	01:29:59
KLA Corp	182.91	189.91	179.55	-3.21%	8.7M	aa.aa	01:29:59
Amgen	391.27	395.55	389.28	-0.48%	2.82M	aa.aa	01:29:59
NVIDIA	223.67	226.18	223.46	-0.91%	75.45M	aa.aa	01:29:59
Starbucks	100.04	101.08	99.69	-1.93%	5.64M	aa.aa	01:29:59
Axon Enterprise	490.00	503.28	485.23	-3.05%	721.35K	aa.aa	01:29:59
Comcast	24.58	26.25	24.19	-6.65%	41.01M	aa.aa	01:29:59
Marvell	235.01	241.88	223.60	+4.26%	19.71M	aa.aa	01:29:59
Analog Devices	365.07	366.97	359.37	+0.51%	2.2M	aa.aa	01:29:59
Xcel Energy	76.19	77.06	75.42	-0.90%	4.66M	aa.aa	01:29:59
CSX	48.37	48.92	48.27	-1.29%	7.68M	aa.aa	01:29:59
Exelon	43.70	44.07	43.48	-0.57%	6.58M	aa.aa	01:29:59
Walmart	105.85	106.15	105.16	-0.19%	11.17M	aa.aa	01:29:59
Micron	1,027.77	1,042.40	992.29	+2.75%	23.12M	aa.aa	01:29:59
Western Digital	482.28	495.49	471.72	+1.04%	3.9M	aa.aa	01:29:59
Marriott Int	331.60	332.25	320.91	+0.85%	1.63M	aa.aa	01:29:59
American Electric Power	124.67	126.17	123.92	-0.60%	3.25M	aa.aa	01:29:59
Texas Instruments	261.59	262.74	256.35	+1.03%	4.03M	aa.aa	01:29:59
Coca-Cola European	103.82	105.96	103.64	-2.56%	1.24M	aa.aa	01:29:59
Honeywell	204.93	208.23	204.72	-1.59%	2.04M	aa.aa	01:29:59
AMD	521.10	526.79	506.36	+3.04%	21.75M	aa.aa	01:29:59
Baker Hughes	63.64	66.09	63.47	-0.44%	6.77M	aa.aa	01:29:59
PepsiCo	136.71	138.12	136.33	-1.26%	5.38M	aa.aa	01:29:59
Teradyne	383.98	384.45	368.48	+3.20%	1.66M	aa.aa	01:29:59
Seagate	885.92	917.39	885.39	-2.04%	3.24M	aa.aa	01:29:59
ADP	265.23	268.30	264.86	-1.02%	1.32M	aa.aa	01:29:59
Keurig Dr Pepper	32.08	32.66	31.99	-1.44%	6.28M	aa.aa	01:29:59
Netflix	76.03	76.72	75.87	-0.96%	21.97M	aa.aa	01:29:59
Booking	173.43	177.55	170.12	-3.81%	11.76M	aa.aa	01:29:59
O’Reilly Automotive	86.08	86.63	84.84	+0.22%	5.53M	aa.aa	01:29:59
Roper Technologies	390.49	396.78	388.21	-1.30%	471.19K	aa.aa	01:29:59
Broadcom	364.38	368.01	359.25	-1.13%	21.71M	aa.aa	01:29:59
NXP	223.36	227.22	221.97	-0.23%	2.52M	aa.aa	01:29:59
Tesla	367.81	375.44	366.00	-0.10%	31.84M	aa.aa	01:29:59
Take-Two	211.15	213.19	208.52	-1.00%	1.75M	aa.aa	01:29:59
Nebius NV	240.34	250.27	240.20	-1.45%	9.65M	aa.aa	01:29:59
Alnylam	258.00	261.98	253.28	-0.81%	1.38M	aa.aa	01:29:59
DexCom	83.88	85.16	82.80	-0.77%	3.51M	aa.aa	01:29:59
Fortinet	157.22	158.84	156.04	-0.16%	2.63M	aa.aa	01:29:59
IDEXX Labs	515.15	522.49	511.16	-0.97%	513.02K	aa.aa	01:29:59
MercadoLibre	1,876.33	1,909.00	1,853.03	-2.59%	415.15K	aa.aa	01:29:59
Monolithic	1,203.75	1,228.82	1,198.17	-1.21%	488.16K	aa.aa	01:29:59
Strategy	132.68	141.98	132.59	-2.81%	15.64M	aa.aa	01:29:59
T-Mobile US	177.34	181.10	176.24	-2.39%	3.09M	aa.aa	01:29:59
Meta Platforms	653.69	657.86	638.56	+6.55%	34.51M	aa.aa	01:29:59
Ferrovial	56.560	56.950	56.411	-2.47%	1.21M	aa.aa	01:29:59
Workday	186.04	187.25	183.54	-0.13%	1.77M	aa.aa	01:29:59
Mondelez	62.42	62.62	60.89	+1.28%	8.13M	aa.aa	01:29:59
Regeneron Pharma	807.65	808.63	796.73	-0.33%	494.8K	aa.aa	01:29:59
ASML ADR	1,729.52	1,750.89	1,722.92	-2.00%	1M	aa.aa	01:29:59
Copart	32.03	32.50	31.74	-1.75%	7.52M	aa.aa	01:29:59
Old Dominion Freight Line	181.96	188.27	180.85	-2.70%	1.68M	aa.aa	01:29:59
Synopsys	393.22	398.41	387.60	+0.30%	1.24M	aa.aa	01:29:59
Diamondback	202.63	204.59	200.19	+1.49%	1.5M	aa.aa	01:29:59
Palo Alto Networks	335.10	339.83	332.53	-0.56%	3.5M	aa.aa	01:29:59
Alphabet C	328.38	329.34	325.63	-2.09%	14.87M	aa.aa	01:29:59
Shopify Inc	126.79	138.22	125.99	-5.45%	13.83M	aa.aa	01:29:59
PayPal	52.20	53.20	52.13	-1.84%	7.66M	aa.aa	01:29:59
Lumentum Holdings Inc	988.98	1,026.76	978.11	+1.07%	4.27M	aa.aa	01:29:59
PDD Holdings DRC	78.61	79.26	78.57	-1.43%	5.16M	aa.aa	01:29:59
CrowdStrike Holdings	207.80	212.77	207.00	-1.06%	5.34M	aa.aa	01:29:59
Datadog	225.27	225.96	209.04	+7.15%	4.82M	aa.aa	01:29:59
Palantir	169.53	171.86	168.61	-0.45%	18.73M	aa.aa	01:29:59
Airbnb	169.63	174.40	168.90	-2.81%	4.78M	aa.aa	01:29:59
DoorDash	197.25	199.09	193.42	-1.59%	4.45M	aa.aa	01:29:59
Rocket Lab	63.070	67.700	62.990	-4.25%	25.92M	aa.aa	01:29:59
Applovin	305.11	312.37	304.21	-2.21%	2.92M	aa.aa	01:29:59
Constellation Energy	293.90	298.08	292.75	-1.72%	2.08M	aa.aa	01:29:59
GE HealthCare	65.17	67.00	65.03	-2.40%	3.43M	aa.aa	01:29:59
Arm	264.23	274.80	261.49	+1.03%	3.25M	aa.aa	01:29:59
Linde PLC	466.65	468.38	463.37	-0.37%	1.86M	aa.aa	01:29:59
Astera Labs	300.54	309.67	286.11	+4.05%	3.02M	aa.aa	01:29:59
Thomson Reuters	96.98	99.43	96.31	-1.85%	1.29M	aa.aa	01:29:59
CoreWeave	94.97	100.58	94.61	-4.87%	18.92M	aa.aa	01:29:59
SpaceX	147.58	153.00	145.55	-3.84%	115.24M	aa.aa	01:29:59
Honeywell Aerospace	151.58	155.03	150.97	-2.47%	2.71M	aa.aa	01:29:59

Nifty 50

23,431.50

-203.60

-0.86%

BSE Sensex

74,764.23

-813.35

-1.08%

Nifty Bank

56,295.55

-482.00

-0.85%

Nifty 50 Futures

23,548.60

-201.00

-0.85%

US 500

7,643.60

-30.0

-0.39%

FTSE 100

10,670.06

-141.60

-1.31%

Dollar Index

98.78

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Graphite India	844.65	+15.04%	36.29M
HDFC Bank	687.10	-2.26%	39.17M
Coforge	1,845.00	-5.38%	10.84M
ICICI Bank	1,389.10	-0.74%	14.23M
Adani Enterprises	3,104.70	+5.13%	5.32M
Wheels India Ltd	2,400.60	+13.97%	6.61M
Reliance Industries	1,279.00	-1.23%	12.15M

Name	Last	Chg. %	Vol.
Sreeleathers Ltd	344.75	+20.00%	128.12K
Shivalik Rasayan	384.90	+20.00%	471.78K
Sreeleathers Ltd	345.01	+20.00%	635.23K
Novartis India	2,188.00	+20.00%	75.41K
Bal Pharma Ltd	114.02	+20.00%	56.80K
Goa Carbon Ltd	463.50	+20.00%	1.19M
Arnold Holding Ltd	18.72	+20.00%	52.09K

Name	Last	Chg. %	Vol.
Moneyboxx Finance	45.60	-20.00%	44.59K
Dhanwel Hybrid Seeds	55.33	-20.00%	20.40K
Atal Realtech	16.96	-20.00%	701.19K
Atal Realtech	16.97	-19.99%	60.73K
Aditya Ispat	8.35	-15.14%	11.45K
LWS Knitwear	13.47	-14.96%	164.27K
IEC Education	23.76	-14.81%	97.14K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	687.10	-2.26%	39.17M
Reliance Industries	1,279.00	-1.23%	12.15M
Infosys	1,035.00	-4.34%	13.53M
Graphite India	844.65	+15.04%	36.29M
Adani Enterprises	3,104.70	+5.13%	5.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	393.20	+69.21%	665.33
Aaaaaaaaaaaaa	393.20	+69.21%	665.33
A Aaaaaaaaaaaaaaa Aa	277.20	+68.15%	466.11
Aaa Aaaaa A A Aa Aa	277.20	+68.15%	466.11
Aaa Aaaaaa	756.00	+64.68%	1,244.98
A Aaa A A	756.00	+64.68%	1,244.98
Aaaaaaaaaaaa Aa	756.70	+64.53%	1,245.00

Name	Last	Upside	Fair Value
Aaaa A Aa	393.20	+69.21%	665.33
Aaaaaaaaaaaaa	393.20	+69.21%	665.33
A Aaaaaaaaaaaaaaa Aa	277.20	+68.15%	466.11
Aaa Aaaaa A A Aa Aa	277.20	+68.15%	466.11
Aaa Aaaaaa	756.00	+64.68%	1,244.98
A Aaa A A	756.00	+64.68%	1,244.98
Aaaaaaaaaaaa Aa	756.70	+64.53%	1,245.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1099.6%

Nifty 50

+114.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1124.1%

Nifty Infrastructure

+185.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1850.6%

NIFTY Midcap 100

+249.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1376.5%

Nifty 50 Value 20

+124.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Stocks List

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart