Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,704.86 -47.44    -0.24%
22/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  101
  • Volume: 1,213,657,505
  • Open: 19,722.37
  • Day's Range: 19,643.52 - 19,801.97
Nasdaq 100 19,704.86 -47.44 -0.24%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Sep 2420,009.0020,031.5020,085.5019,914.00-22.50-0.11%02:29:58 
 Nasdaq 100Sep 2419,982.7520,031.5020,086.0019,914.25-48.75-0.24%22/06 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.45-1.50%637.57M21/06 
 ProShares UltraPro Short QQQSQQQ8.40+0.96%126.16M22/06 
 ProShares UltraPro QQQTQQQ74.40-0.92%38.74M22/06 
 Invesco QQQ TrustQQQ480.18-0.27%38.42M22/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.87+3.10%6.82M21/06 
 ProShares UltraShort QQQQID39.00+0.67%6.12M22/06 
 ProShares Short QQQPSQ41.18+0.34%1.95M22/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.75+3.05%2.19M21/06 
 ProShares Ultra QQQQLD100.20-0.60%1.65M22/06 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.39+2.97%1.11M21/06 
 BetaPro NASDAQ-100 2x Daily BullHQU22.20-0.49%382.58K22/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100161.79-0.88%729.67K21/06 
 Betashares Nasdaq 100NDQ45.09-1.16%224.62K21/06 
 Samsung KODEX US Nasdaq100 (H)44919015,725-1.22%152.45K21/06 
 MiraeAsset TIGER Nasdaq 100133690122,535-0.93%205.04K21/06 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830016,140-1.19%136.61K21/06 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS12.76-2.82%147.87K21/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100161.70-0.99%198.54K21/06 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR47.51-0.25%11.57K22/06 
 Samsung KODEX US Nasdaq100 Futures (H)30494023,380-1.25%112.28K21/06 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,415.0-0.72%52.84K21/06 
 NEXT FUNDS NASDAQ-100154531,910.0-0.75%45.46K21/06 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,164-1.50%85.94K21/06 
 iShares NASDAQ 100 (CAD Hedged)XQQ149.59-0.19%24.00K22/06 
 Invesco NASDAQ 100 IndexFundQQC32.14-0.16%48.35K22/06 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,143.0-1.26%45.30K21/06 
 ProShares UltraPro Short QQQSQQQ152.17-0.22%20.33K22/06 
 Lyxor UCITS Nasdaq-100 D-EURNASD79.56-1.06%8.52K21/06 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ138.38-0.27%25.57K22/06 
 iShares NASDAQ-100 UCITSNDXEX179.40-0.71%28.85K21/06 
 Lyxor UCITS Nasdaq-100 D-EURLYMS74.44-0.71%36.03K21/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE74.45-0.71%35.82K21/06 
 Harel Sal 4D NASDAQ 100HRLF267,906+0.36%34.65K20/06 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.94+0.08%4.80K22/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ35.95-0.57%19.91K21/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.54-0.53%21.51K21/06 
 MAXIS NASDAQ100 ETF263122,565.0-0.73%13.52K21/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.39-0.98%18.05K21/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ38,176.0-0.59%9.18K21/06 
 Invesco QQQ TrustQQQ8,722.56-1.26%6.44K22/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE74.45-0.69%14.50K21/06 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8316,8900.00%16.88K20/06 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF416,460-0.12%2.95K20/06 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4917,5000.00%6.46K20/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.34-0.12%3.93K21/06 
 ProShares UltraPro QQQTQQQ1,355.00-1.93%2.71K22/06 
 iShares Nasdaq 100 UCITSCNDX1,125.88-1.00%7.54K21/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQU482.29-0.94%5.19K21/06 
 Amundi ETF Nasdaq-100 UCITS USDANXU224.15-1.08%6.10K21/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ482.85-0.90%3.84K21/06 
 PowerShares QQQ CAD HedgedQQCf157.29-0.10%4.06K22/06 
 iShares Nasdaq 100 UCITSSXRV1,054.20-0.64%5.10K21/06 
 Amundi ETF Nasdaq-100 UCITSANX209.80-0.71%5.54K21/06 
 KSM 4D NASDAQ 100KSMF5271,210+0.11%1.35K20/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.51-0.58%12.08K21/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,136.60-1.88%6.39K21/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ451.22-0.68%2.20K21/06 
 Amundi ETF Nasdaq-100 UCITS6AQQ210.05-0.54%5.29K21/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ451.35-0.70%4.16K21/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.48-0.89%0.75K21/06 
 Tachlit SAL 4D NASDAQ 100TCHF7738,870+0.23%1.75K20/06 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,302.00-0.54%2.85K21/06 
 Amundi ETF Nasdaq-100 UCITSANX209.81-0.71%2.68K21/06 
 Lyxor Nasdaq-100 Ucits DisNADQ195.08-0.62%1.75K21/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ451.15-0.69%1.36K21/06 
 Amundi ETF Nasdaq-100 UCITS USDANXU223.80-1.13%2.05K21/06 
 iShares Nasdaq 100 UCITSCNDX1,054.00-0.68%1.82K21/06 
 iShares Nasdaq 100 UCITSCSNDX1,053.68-0.72%2.40K21/06 
 Horizons NASDAQ-100HXQu56.41-0.14%0.43K21/06 
 Amundi ETF Nasdaq-100 UCITS USDANXG17,756.50-0.54%2.71K21/06 
 iShares Nasdaq 100 UCITSCNDXN20,415.00-2.55%0.27K22/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,139.60-1.62%0.70K21/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,143.92-1.20%0.75K21/06 
 Lyxor Nasdaq-100 Ucits DisNADQUS211.450.00%020/06 
 iShares NASDAQ-100 UCITSEXXT179.40-0.68%021/06 
 iShares Nasdaq 100 UCITSSXRV1,050.80+0.17%0.03K21/06 
 Invesco QQQ TrustNDQ448.70-0.22%0.00K21/06 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ20,164-1.50%0.00K21/06 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%024/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR22,717.222,830.622,647.9-56.1-0.25%22/06 
 Nasdaq 100 TR23,701.423,818.423,627.8-57.2-0.24%22/06 
 NQ US Buyback Achievers19,795.8819,808.2719,703.25+22.02+0.11%22/06 
 NQ 100 Currency Hedged CAD9,527.809,527.809,527.80-78.07-0.81%20/06 
 CBOE Nasdaq100 Buywrite892.42894.17891.96-0.10-0.01%20/06 
 Nasdaq 10019,740.619,818.919,647.8-7.0-0.04%22/06 
 NASDAQ 100 VIX17.2617.9216.74+0.56+3.35%20/06 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
CA Pankaj Khemka
CA Pankaj Khemka Jun 03, 2024 3:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We have mutiple supports in Nifty 21821, 21777, 21710, 21530, 21137 now the support is 22417...
Nisar Khanday
Nisar Khanday Mar 07, 2024 15:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trading with sell on NAS is safe
Nisar Khanday
Nisar Khanday Mar 07, 2024 15:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NAS100 ALL TIME HIGH
Rakesh Gandhi
Rakesh Gandhi Feb 29, 2024 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TCS 4200 CE TAKEN 10 LOTS, PLZ SUGGEST OPEN PRICE TOMORROW
ajay mahajan
ajay mahajan Feb 29, 2024 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold
ajay mahajan
ajay mahajan Feb 29, 2024 10:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold next week
MILIND MHATRE
MILIND MHATRE Feb 29, 2024 4:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it can cross the 18800
Santosh Gujar
Santosh Gujar Feb 27, 2024 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wont fall before 18800
MILIND MHATRE
MILIND MHATRE Feb 27, 2024 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Santosh Gujar are you sure
Girish Pai
Girish Pai Feb 20, 2024 12:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ Div. in 1hr. Chart
Girish Pai
Girish Pai Feb 20, 2024 12:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RSI
Dipak Ganatra
Dipak Ganatra Feb 08, 2024 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq 100 soon to cross above 18000+ in the near term.
Geetha Charya
Geetha Charya Jan 21, 2024 2:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdq will come down, Liquidity run on Friday.
Choppa Fans club
Choppa Fans club Dec 13, 2023 14:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rip powell Biden fake data for election
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email