Breaking News

iShares MSCI Australia ETF (EWA)

	Symbol	Exchange	Currency
	EWA	NYSE	USD	Real-time
	EWA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.31 +0.02 +0.06%

23:08:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Australia USD

Asset Class: Equity

Volume: 2,558,431
Bid/Ask: 0.00 / 0.00
Day's Range: 26.27 - 26.47

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Australia Options Chain

Get free option data for EWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Australia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11	0	17.00	0	0%	0	0.1	0
EWA Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|17.00C Delta0.9653 Imp Vol1.3282 Bid7.8 Gamma0.0111 Theoretical9.4 Ask11 Theta-0.0166 Intrinsic Value9.33 Volume0 Vega0.0038 Time Value-9.33 Open Interest0 Rho0.0034 Delta / Theta-58.2123 EWA Put 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|17.00P Delta-0.034 Imp Vol1.3134 Bid0 Gamma0.0111 Theoretical0.1 Ask0.1 Theta-0.0183 Intrinsic Value-9.33 Volume0 Vega0.0039 Time Value9.33 Open Interest0 Rho-0.0004 Delta / Theta1.858
0	0%	6.8	8.4	0	18.00	0	0%	0	0.1	0
EWA Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|18.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.33 Volume0 Vega0 Time Value-8.33 Open Interest0 Rho0 Delta / Theta0 EWA Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|18.00P Delta-0.0381 Imp Vol1.1665 Bid0 Gamma0.0138 Theoretical0.1 Ask0.1 Theta-0.0178 Intrinsic Value-8.33 Volume0 Vega0.0043 Time Value8.33 Open Interest0 Rho-0.0004 Delta / Theta2.1338
0	0%	5.8	7.4	0	19.00	0	0%	0	0.1	0
EWA Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|19.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0 EWA Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|19.00P Delta-0.0429 Imp Vol1.026 Bid0 Gamma0.0172 Theoretical0.1 Ask0.1 Theta-0.0173 Intrinsic Value-7.33 Volume0 Vega0.0047 Time Value7.33 Open Interest0 Rho-0.0005 Delta / Theta2.4796
					26.33	Price @ Dec 05, 2025 17:26 GMT
0.05	0%	0	0.1	0	27.00	1	0%	0.3	1.2	0
EWA Call 27.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolEWA\|20251219\|27.00C Delta0.2106 Imp Vol0.1654 Bid0 Gamma0.3392 Theoretical0.1 Ask0.1 Theta-0.0084 Intrinsic Value-0.67 Volume0 Vega0.0149 Time Value0.72 Open Interest527 Rho0.0019 Delta / Theta-25.1956 EWA Put 27.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolEWA\|20251219\|27.00P Delta-0.8657 Imp Vol0.1206 Bid0.3 Gamma0.343 Theoretical0.75 Ask1.2 Theta-0.0065 Intrinsic Value0.67 Volume0 Vega0.011 Time Value0.33 Open Interest11 Rho-0.009 Delta / Theta132.5524
0	0%	0	0.1	0	28.00	1.98	0%	1.1	2.2	0
EWA Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|28.00C Delta0.1369 Imp Vol0.2866 Bid0 Gamma0.1484 Theoretical0.1 Ask0.1 Theta-0.0113 Intrinsic Value-1.67 Volume0 Vega0.0113 Time Value1.67 Open Interest0 Rho0.0012 Delta / Theta-12.142 EWA Put 28.00 Exp: Dec 19, 2025 Last: 1.98 Chg.: 0% SymbolEWA\|20251219\|28.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.67 Volume0 Vega0 Time Value0.31 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.1	0	29.00	0	0%	1.2	3.2	0
EWA Call 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|29.00C Delta0.1068 Imp Vol0.3908 Bid0 Gamma0.0913 Theoretical0.1 Ask0.1 Theta-0.013 Intrinsic Value-2.67 Volume0 Vega0.0095 Time Value2.67 Open Interest0 Rho0.001 Delta / Theta-8.2073 EWA Put 29.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEWA\|20251219\|29.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value-2.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EWA Comments

Write your thoughts about iShares MSCI Australia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,186.45	+152.70	+0.59%
BSE Sensex	85,712.37	+447.05	+0.52%
Nifty Bank	59,777.20	+488.50	+0.82%
Nifty 50 Futures	26,335.00	+148.50	+0.57%
US 500	6,858.3	+1.4	+0.02%
FTSE 100	9,667.01	-43.86	-0.45%
Dollar Index	99.015	+0.062	+0.06%

Gold	4,240.25	-2.75	-0.06%
Crude Oil WTI	60.26	+0.59	+0.99%
Brent Oil	63.91	+0.65	+1.03%
Natural Gas	5.468	+0.405	+8.00%
Silver	58.945	+1.454	+2.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	971.50	+23.40	+2.47%
NTPC	323.30	+0.35	+0.11%
ICICI Bank	1,392.50	+5.80	+0.42%
Reliance Industries	1,540.60	+5.00	+0.33%
DLF	719.75	+10.40	+1.47%
Tata Motors	353.60	-2.85	-0.80%
Tata Steel Ltd	167.11	+0.34	+0.20%

USD/INR	89.976	+0.168	+0.19%
EUR/USD	1.1638	-0.0006	-0.05%
GBP/USD	1.3323	-0.0006	-0.05%
USD/JPY	155.33	+0.23	+0.15%
GBP/INR	119.875	+0.206	+0.17%
EUR/INR	104.7040	+0.0940	+0.09%
USD/CAD	1.3845	-0.0109	-0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Aust.	26.31	+0.02	+0.06%
XRP/AED	7.4423	-0.3753	-4.80%
Epsilon QValue	14.663	+0.007	+0.05%
Ping An Principal.	100.000	0.000	0.00%
Jiangxin Tongfu A.	1.868	+0.013	+0.67%
Schroder Internat.	1,010.312	+0.318	+0.03%
LSK/PLN	0.8490	+0.0480	+5.99%
4344	168.0	+4.0	+2.44%