Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 10,725.00 | +0.94% | 13.13K | 01:29:00 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 33.60 | +0.66% | 77.54K | 06:10:23 | ||
| iShares Core S&P 500 | IVV | 55.95 | +0.36% | 72.16K | 06:10:56 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.69 | +0.64% | 36.38K | 05:56:39 | ||
| iShares S&P 500 AUD Hedged | IHVV | 52.32 | +0.62% | 9.27K | 06:11:23 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43.50 | +0.35% | 5.55K | 06:06:19 | ||
| iShares MSCI Emerging Markets | IEM | 64.23 | +0.63% | 5.23K | 06:10:02 | ||
| iShares China LargeCap | IZZ | 39.80 | -0.35% | 4.77K | 06:11:22 | ||
| iSharesGlobal 100 | IOO | 142.75 | +0.47% | 4.61K | 06:11:29 | ||
| iShares UBS Government Inflation | ILB | 127.83 | +0.24% | 4.56K | 06:11:27 | ||
| iShares Global Healthcare | IXJ | 145.07 | +0.05% | 4.14K | 06:06:43 | ||
| iShares Core Composite Bond | IAF | 103.21 | +0.10% | 3.72K | 06:11:04 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28.73 | -0.07% | 3.67K | 06:07:37 | ||
| iShares Core S&P SmallCap 600 | IJR | 173.85 | +0.42% | 2.57K | 06:03:39 | ||
| iShares CoreS&P MidCap 400 | IJH | 45.97 | +0.33% | 2.36K | 06:05:38 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.66 | +0.41% | 2.19K | 06:10:06 | ||
| iShares Core MSCI World All Cap | IWLD | 56.45 | +0.59% | 2.10K | 06:11:03 | ||
| iShares MSCI Japan | IJP | 104.93 | +1.27% | 1.99K | 06:10:12 | ||
| iShares Core Cash | BILL | 100.56 | -0.02% | 1.91K | 06:08:34 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 95.01 | +0.08% | 1.15K | 06:03:54 | ||
| iShares MSCI EAFE | IVE | 121.37 | +0.51% | 1.11K | 06:00:10 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 44.88 | -0.58% | 0 | 18/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.015 | -0.54% | 0 | 18/09 | ||
| iShares MSCI Poland UCITS | SPOL | 19.100 | -0.33% | 0 | 18/09 | ||
| iShares EURO STOXX UCITS | EXSI | 50.190 | -0.42% | 0 | 18/09 | ||
| iShares FTSE MIB GBP | CSMIB | 153.56 | -0.39% | 0 | 18/09 | ||
| iShares TecDAX UCITS | EXS2 | 29.33 | -0.14% | 0 | 18/09 | ||
| iShares SLI UCITS DE | EXI1 | 143.22 | -0.64% | 0 | 18/09 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 129.37 | -0.52% | 8.68M | 01:28:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 100.43 | -1.82% | 3.26M | 01:28:59 | ||
| iShares MSCI Japan BDR | BEWJ39 | 48.40 | +1.62% | 507.75K | 01:28:59 | ||
| Ishares Gold Trust BDR | BIAU39 | 66.29 | +0.47% | 184.90K | 01:28:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 346.02 | +1.13% | 171.78K | 01:28:59 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 67.34 | 0.00% | 114.00K | 19/09 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 40.10 | +0.93% | 56.34K | 01:28:59 | ||
| iShares Russell 2000 BDR | BIWM39 | 60.84 | +0.90% | 23.79K | 01:28:59 | ||
| iShares U.S. Financials BDR | BIYF39 | 37.65 | +0.67% | 20.00K | 01:28:59 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 35.78 | -1.16% | 15.69K | 01:28:59 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 78.16 | +0.93% | 13.46K | 01:28:59 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 64.80 | +3.68% | 12.85K | 01:28:59 | ||
| iShares MSCI India BDR | BNDA39 | 79.01 | +0.16% | 11.37K | 01:28:59 | ||
| iShares S&P 500 Value BDR | BIVE39 | 71.25 | +0.27% | 9.90K | 01:28:59 | ||
| iShares IBrX Brasil | BRAX11 | 111.40 | -0.59% | 5.58K | 01:28:59 | ||
| iShares Silver Trust BDR | BSLV39 | 50.68 | +2.01% | 5.13K | 01:28:59 | ||
| iShares U.S. Technology BDR | BIYW39 | 23.34 | +1.52% | 4.05K | 01:28:59 | ||
| iShares MSCI China BDR | BCHI39 | 29.01 | +2.22% | 3.20K | 01:28:59 | ||
| iShares Global Tech BDR | BIXN39 | 14.89 | +2.34% | 3.19K | 01:28:59 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 60.06 | -0.53% | 2.96K | 01:28:59 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 36.19 | +1.15% | 2.66M | 01:29:58 | ||
| iShares S&P/TSX Global Gold | XGD | 23.40 | +0.60% | 745.92K | 01:29:35 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.27 | +1.77% | 674.27K | 01:29:59 | ||
| iShares S&P/TSX Capped Financials | XFN | 56.31 | +1.30% | 366.39K | 01:29:56 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.01 | -0.67% | 347.93K | 01:29:30 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 38.21 | +1.08% | 316.97K | 01:29:09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 43.42 | +2.07% | 313.44K | 01:29:51 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 59.67 | +1.69% | 252.08K | 01:29:58 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.87 | +0.96% | 227.42K | 01:29:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.80 | +0.34% | 215.69K | 01:29:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 49.97 | +2.59% | 172.22K | 01:29:59 | ||
| iShares Core S&P 500 | XUS | 48.12 | +1.26% | 165.38K | 01:29:41 | ||
| iShares Canadian Universe Bond | XBB | 28.69 | +0.07% | 137.97K | 01:29:05 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29.43 | +0.48% | 89.66K | 01:29:13 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 39.05 | +1.48% | 71.87K | 01:29:31 | ||
| iShares Canadian Corporate Bond | XCB | 20.22 | +0.25% | 66.30K | 01:29:59 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.13 | +0.37% | 65.48K | 01:21:57 | ||
| iShares S&P/TSX Capped Materials | XMA | 22.15 | +1.33% | 61.78K | 01:29:46 | ||
| iShares Canadian Short Term Bond | XSB | 26.90 | +0.04% | 55.39K | 01:15:40 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.92 | +0.05% | 51.95K | 01:25:26 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,030.0 | +0.25% | 0 | 19/09 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 35.09 | +1.36% | 0.67K | 19/09 | ||
| iShares MSCI Poland UCITS | IPOLl | 20.54 | 0.00% | 0.24K | 12/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 71.42 | 0.00% | 0.16K | 13/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 94.54 | +0.63% | 0.00K | 19/09 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 20.94 | 0.00% | 0 | 28/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 52.17 | 0.00% | 0 | 21/08 | ||
| iShares MSCI North America UCITS | IDNAl | 99.86 | 0.00% | 0 | 13/06 | ||
| iShares SMI | CSSMIz | 128.86 | 0.00% | 0 | 30/08 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.302 | -1.49% | 1.84M | 19/09 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.596 | +0.40% | 358.16K | 19/09 | ||
| iShares EURO STOXX UCITS | STOXXE. | 51.02 | +1.78% | 308.36K | 19/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31.557 | +1.41% | 237.15K | 19/09 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.49 | +1.24% | 194.52K | 19/09 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.480 | +1.16% | 161.01K | 19/09 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.83 | +0.21% | 147.36K | 19/09 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.50 | +0.82% | 100.39K | 19/09 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.740 | +1.14% | 87.09K | 19/09 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.20 | +1.18% | 82.60K | 19/09 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10.162 | +1.40% | 82.23K | 19/09 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32.45 | +1.44% | 78.15K | 19/09 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.935 | 0.00% | 68.81K | 19/09 | ||
| iShares MSCI ACWI UCITS | IUSQ | 79.43 | +1.40% | 58.62K | 19/09 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 63.42 | +1.23% | 57.69K | 19/09 | ||
| iShares European Property Yield UCITS | IQQP | 31.69 | +0.25% | 57.44K | 19/09 | ||
| iShares US Property Yield UCITS | IQQ7 | 28.80 | -0.38% | 44.65K | 19/09 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 90.08 | +1.65% | 44.57K | 19/09 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.13 | +2.35% | 43.34K | 19/09 | ||
| iShares S&P Gold Producers UCITS | IS0E | 15.86 | +0.89% | 42.37K | 19/09 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12.07 | +0.50% | 1.93M | 19/09 | ||
| iShares Core Hang Seng | 3115 | 67.22 | +2.16% | 81.95K | 19/09 | ||
| iShares CSI 300 A-Share | 2846 | 23.72 | +0.76% | 72.00K | 19/09 | ||
| iShares S&P BSE Sensex | 2836 | 42.80 | +0.38% | 35.20K | 19/09 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 55.38 | +0.91% | 31.52K | 19/09 | ||
| iShares MSCI AC Asia x JP | 9010 | 7.10 | +1.00% | 20.00K | 19/09 | ||
| iShares Core CSI 300 | 9846 | 3.05 | +0.99% | 16.00K | 19/09 | ||
| iShares Core Hang Seng | 9115 | 8.61 | +2.01% | 5.16K | 19/09 | ||
| iShares CORE MSCI Taiwan | 9074 | 27.78 | +0.73% | 4.04K | 19/09 | ||
| iShares NASDAQ 100 | 2834 | 373.40 | +0.97% | 2.20K | 19/09 | ||
| iShares CORE MSCI Taiwan | 3074 | 216.70 | +0.79% | 1.50K | 19/09 | ||
| iShares NASDAQ 100 | 9834 | 47.86 | +0.97% | 0.00K | 19/09 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.48 | +0.37% | 0.00K | 19/09 | ||
| iShares Core Hang Seng | 83115 | 60.86 | +1.67% | 0.00K | 19/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.66 | +0.20% | 154.20K | 19/09 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20.64 | +1.18% | 92.46K | 19/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31.57 | +1.48% | 68.98K | 19/09 | ||
| iShares Global Clean Energy UCITS | INRG | 7.539 | -0.26% | 65.86K | 19/09 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 86.80 | +0.22% | 40.93K | 19/09 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.592 | +1.70% | 29.83K | 19/09 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 71.0500 | +2.29% | 19.65K | 19/09 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8325 | +0.42% | 19.12K | 19/09 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 63.41 | +1.23% | 18.99K | 19/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.44 | +1.41% | 18.85K | 19/09 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.842 | +1.03% | 17.49K | 19/09 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81.57 | +0.14% | 16.64K | 19/09 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.55 | +1.25% | 16.46K | 19/09 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.95 | +0.05% | 15.43K | 19/09 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 69.20 | +0.35% | 15.36K | 19/09 | ||
| iShares EURO Dividend UCITS | IDVY | 18.18 | +0.72% | 14.90K | 19/09 | ||
| iShares UK Property UCITS | IUKP | 5.77 | +1.41% | 12.12K | 19/09 | ||
| iShares MSCI Australia UCITS | SAUS | 49.08 | +2.10% | 10.40K | 19/09 | ||
| iShares China Large Cap UCITS | FXC | 68.29 | +2.75% | 10.09K | 19/09 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61.60 | -0.24% | 7.35K | 19/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52.74 | +0.44% | 1.09M | 02:29:59 | ||
| iShares Short Treasury Bond | SHV | 2,129.91 | -0.06% | 341.82K | 02:29:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2,418.40 | +2.26% | 128.05K | 02:29:59 | ||
| iShares MSCI Japan | EWJ | 1,374.50 | +2.30% | 111.17K | 02:29:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 975.20 | +0.12% | 70.00K | 02:29:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1,033.97 | 0.00% | 63.08K | 14/09 | ||
| ishares S&P 500 | IVV | 11,065.96 | +1.43% | 54.25K | 02:29:59 | ||
| iShares MSCI ACWI | ACWI | 2,282.68 | +1.64% | 36.79K | 02:29:59 | ||
| iShares MSCI Taiwan Capped | EWT | 1,035.33 | +1.01% | 25.90K | 02:29:59 | ||
| iShares MSCI India | INDA | 1,122.70 | +0.97% | 22.40K | 02:29:59 | ||
| iShares Russell 2000 | IWM | 4,317.70 | +0.11% | 20.92K | 02:29:59 | ||
| iShares MSCI Eurozone | EZU | 997.48 | +2.59% | 20.71K | 02:29:59 | ||
| iShares MSCI South Korea Capped | EWY | 1,233.00 | +0.57% | 20.70K | 02:29:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTSN | 2,472.21 | 0.00% | 20.12K | 18/09 | ||
| iShares Intermediate Credit Bond | IGIB | 1,062.18 | 0.00% | 14.00K | 13/09 | ||
| iShares Global Clean Energy | ICLN | 280.57 | -0.56% | 13.11K | 02:29:59 | ||
| iShares China Large-Cap | FXI | 523.87 | +3.70% | 12.35K | 02:29:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1,943.00 | +0.03% | 9.38K | 02:29:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,901.00 | +0.21% | 8.75K | 02:29:59 | ||
| iShares PHLX Semiconductor | SOXX | 4,416.52 | +3.38% | 8.00K | 02:29:59 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31.55 | +1.45% | 75.26K | 19/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.14 | +2.48% | 62.82K | 19/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.44 | +1.41% | 39.66K | 19/09 | ||
| iShares France Government Bond UCITS | IFRB | 130.19 | -0.13% | 27.23K | 19/09 | ||
| iShares EURO Dividend UCITS | IDVY | 18.18 | +0.78% | 23.52K | 19/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.99 | +0.28% | 18.08K | 19/09 | ||
| iShares EURO STOXX Small UCITS | DJSC | 43.40 | +1.64% | 16.61K | 19/09 | ||
| iShares US Property Yield UCITS | IUSP | 28.76 | -0.45% | 15.51K | 19/09 | ||
| iShares MSCI World UCITS Dist | IWRD | 70.53 | +1.38% | 14.08K | 19/09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21.36 | +1.52% | 11.77K | 19/09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90.07 | +1.64% | 11.73K | 19/09 | ||
| iShares China Large Cap UCITS | FXC | 68.04 | +2.39% | 8.45K | 19/09 | ||
| iShares AEX | IAEX | 90.64 | +1.82% | 8.33K | 19/09 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44.95 | +1.47% | 6.82K | 19/09 | ||
| iShares Listed Private Equity UCITS | IPRV | 32.26 | +2.35% | 6.26K | 19/09 | ||
| iShares European Property Yield UCITS | IPRP | 31.65 | +0.06% | 5.66K | 19/09 | ||
| iShares MSCI Turkey UCITS | ITKY | 19.26 | +2.39% | 3.74K | 19/09 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228.31 | -0.16% | 3.25K | 19/09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.91 | +0.39% | 2.93K | 19/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 191.93 | +0.05% | 2.86K | 19/09 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26.05 | -3.16% | 0.15K | 16/09 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.61 | +0.00% | 0 | 19/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.72 | 0.00% | 0 | 19/09 | ||
| iShares MSCI India SG | INDI-D | 19.70 | +0.00% | 0 | 19/09 | ||
| iShares MSCI India SG | INDI | 15.25 | +0.00% | 0 | 19/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.61 | 0.00% | 0 | 19/09 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.51 | +0.00% | 0 | 19/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.50 | +0.00% | 0 | 19/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.16 | +0.00% | 0 | 19/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.67 | 0.00% | 164.26K | 19/09 | ||
| iShares MSCI China A UCITS USD | CNYA | 3.86 | +1.05% | 116.68K | 19/09 | ||
| iShares Global Clean Energy UCITS | INRG | 8.40 | -0.24% | 93.16K | 19/09 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 88.99 | +1.68% | 68.88K | 19/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.68 | -1.34% | 65.21K | 19/09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 31.78 | +2.81% | 51.39K | 19/09 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.11 | +0.32% | 47.73K | 19/09 | ||
| iShares Swiss Dividend CHF | CHDVD | 163.42 | +0.43% | 40.77K | 19/09 | ||
| iShares Core SPI CHF | CHSPI | 144.78 | +0.89% | 37.87K | 19/09 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 74.67 | +1.54% | 32.39K | 19/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2,530.50 | +1.54% | 28.71K | 19/09 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 95.91 | -0.15% | 25.19K | 19/09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.49 | +1.09% | 24.59K | 19/09 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.20 | +2.84% | 23.66K | 19/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35.09 | +1.45% | 21.95K | 19/09 | ||
| iShares SMIM CHF | CSSMIM | 280.50 | +0.59% | 16.30K | 19/09 | ||
| iShares MSCI EM Minimum Volatility | EMLV | 29.25 | 0.00% | 16.00K | 16/09 | ||
| iShares Gold Hedged CHF | CSGLDC | 176.62 | +0.40% | 14.81K | 19/09 | ||
| iShares SMI | CSSMI | 125.30 | +0.98% | 13.66K | 19/09 | ||
| iShares MSCI EMU UCITS | EMUC | 7.79 | +1.56% | 12.33K | 19/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.04 | +0.32% | 2.48M | 19/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.68 | -1.08% | 1.02M | 19/09 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.15 | +0.65% | 966.78K | 19/09 | ||
| iShares MSCI China A UCITS USD | CNYA | 3.86 | +0.78% | 756.37K | 19/09 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.86 | +1.46% | 624.35K | 19/09 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.35 | +0.59% | 615.96K | 19/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 277.13 | -1.59% | 524.88K | 19/09 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,968.2 | +1.66% | 484.25K | 19/09 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.20 | -1.60% | 351.43K | 19/09 | ||
| iShares UK Dividend UCITS | IUKD | 763.10 | +0.42% | 344.99K | 19/09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 31.84 | +3.04% | 324.18K | 19/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,647.0 | +1.07% | 321.79K | 19/09 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.14 | +0.39% | 292.34K | 19/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.50 | -0.38% | 260.53K | 19/09 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.33 | 0.00% | 251.13K | 19/09 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.67 | 0.00% | 221.85K | 19/09 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.84 | +1.03% | 211.20K | 19/09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90.14 | +1.67% | 205.90K | 19/09 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.98 | +1.81% | 202.60K | 19/09 | ||
| iShares UK Property UCITS | IUKP | 484.53 | +1.24% | 193.57K | 19/09 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 27.13 | +3.59% | 55.03M | 01:29:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.16 | +0.30% | 48.79M | 01:29:59 | ||
| iShares MSCI Emerging Markets | EEM | 43.78 | +2.12% | 41.03M | 01:29:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 99.26 | -0.33% | 39.98M | 01:29:59 | ||
| iShares Russell 2000 | IWM | 223.97 | +2.06% | 35.37M | 01:29:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 113.35 | +0.09% | 31.10M | 01:29:59 | ||
| iShares Bitcoin | IBIT | 36.01 | +5.45% | 25.20M | 01:29:59 | ||
| iShares Silver | SLV | 28.09 | +3.12% | 18.85M | 01:29:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 98.45 | -0.08% | 16.77M | 01:29:59 | ||
| iShares MSCI Brazil Capped | EWZ | 30.11 | +0.27% | 16.14M | 01:29:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.63 | +0.35% | 14.44M | 01:29:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.04 | +2.04% | 10.12M | 01:29:59 | ||
| iShares MSCI EAFE | EFA | 83.08 | +1.98% | 9.97M | 01:29:59 | ||
| iShares MSCI India | INDA | 58.11 | +0.78% | 6.90M | 01:29:59 | ||
| iShares MSCI Japan | EWJ | 71.23 | +2.65% | 6.38M | 01:29:59 | ||
| iShares US Real Estate | IYR | 102.46 | -0.11% | 6.33M | 01:29:59 | ||
| iShares S&P Midcap 400 | IJH | 62.65 | +1.72% | 6.28M | 01:29:59 | ||
| iShares JPMorgan USD EM Bond | EMB | 93.74 | +0.44% | 6.01M | 01:29:59 | ||
| iShares Short Treasury Bond | SHV | 110.48 | +0.02% | 5.53M | 01:29:59 | ||
| iShares Gold | IAU | 48.89 | +1.54% | 5.41M | 01:29:59 |