Breaking News

iShares U.S. Basic Materials ETF (IYM)

	Symbol	Exchange	Currency
	IYM	NYSE	USD	Real-time
	IYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.50 +3.20 +2.14%

23:19:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 47,931
Bid/Ask: 0.00 / 0.00
Day's Range: 149.78 - 152.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Basic Materials Options Chain

Get free option data for IYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	80.2	0	70.00	0	0%	0	2.2	0
IYM Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|70.00C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask80.2 Theta0 Intrinsic Value82.81 Volume0 Vega0 Time Value-82.81 Open Interest0 Rho0 Delta / Theta0 IYM Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|70.00P Delta-0.0504 Imp Vol3.5426 Bid0 Gamma0.0012 Theoretical2.2 Ask2.2 Theta-0.4779 Intrinsic Value-82.81 Volume0 Vega0.0243 Time Value82.81 Open Interest0 Rho-0.0022 Delta / Theta0.1054
0	0%	72	75.6	0	75.00	0	0%	0	2.2	0
IYM Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|75.00C Delta0 Imp Vol0 Bid72 Gamma0 Theoretical0 Ask75.6 Theta0 Intrinsic Value77.81 Volume0 Vega0 Time Value-77.81 Open Interest0 Rho0 Delta / Theta0 IYM Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|75.00P Delta-0.0548 Imp Vol3.267 Bid0 Gamma0.0014 Theoretical2.2 Ask2.2 Theta-0.471 Intrinsic Value-77.81 Volume0 Vega0.026 Time Value77.81 Open Interest0 Rho-0.0024 Delta / Theta0.1163
0	0%	67	70.1	0	80.00	0	0%	0	2.2	0
IYM Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|80.00C Delta0 Imp Vol0 Bid67 Gamma0 Theoretical0 Ask70.1 Theta0 Intrinsic Value72.81 Volume0 Vega0 Time Value-72.81 Open Interest0 Rho0 Delta / Theta0 IYM Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|80.00P Delta-0.0596 Imp Vol3.0094 Bid0 Gamma0.0017 Theoretical2.2 Ask2.2 Theta-0.4634 Intrinsic Value-72.81 Volume0 Vega0.0278 Time Value72.81 Open Interest0 Rho-0.0025 Delta / Theta0.1286
					152.81	Price @ Dec 11, 2025 17:41 GMT
1.6	0%	0	0.75	0	155.00	0	0%	5.2	9	0
IYM Call 155.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolIYM\|20251219\|155.00C Delta0.2075 Imp Vol0.279 Bid0 Gamma0.0438 Theoretical0.75 Ask0.75 Theta-0.1067 Intrinsic Value-2.19 Volume0 Vega0.0671 Time Value3.79 Open Interest1 Rho0.0075 Delta / Theta-1.9448 IYM Put 155.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|155.00P Delta-0.7217 Imp Vol0.3819 Bid5.2 Gamma0.0377 Theoretical7.1 Ask9 Theta-0.1585 Intrinsic Value2.19 Volume0 Vega0.0786 Time Value-2.19 Open Interest0 Rho-0.0222 Delta / Theta4.5533
0	0%	0	0.75	0	160.00	0	0%	10.1	13.5	0
IYM Call 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|160.00C Delta0.1532 Imp Vol0.4128 Bid0 Gamma0.0244 Theoretical0.75 Ask0.75 Theta-0.1291 Intrinsic Value-7.19 Volume0 Vega0.0554 Time Value7.19 Open Interest0 Rho0.0055 Delta / Theta-1.1864 IYM Put 160.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|160.00P Delta-0.8055 Imp Vol0.4885 Bid10.1 Gamma0.0242 Theoretical11.8 Ask13.5 Theta-0.1659 Intrinsic Value7.19 Volume0 Vega0.0644 Time Value-7.19 Open Interest0 Rho-0.0242 Delta / Theta4.8561
0	0%	0	0.7	0	165.00	0	0%	15	18.5	0
IYM Call 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|165.00C Delta0.1205 Imp Vol0.5206 Bid0 Gamma0.0164 Theoretical0.7 Ask0.7 Theta-0.1376 Intrinsic Value-12.19 Volume0 Vega0.047 Time Value12.19 Open Interest0 Rho0.0043 Delta / Theta-0.8758 IYM Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIYM\|20251219\|165.00P Delta-0.8411 Imp Vol0.6081 Bid15 Gamma0.0171 Theoretical16.75 Ask18.5 Theta-0.182 Intrinsic Value12.19 Volume0 Vega0.0567 Time Value-12.19 Open Interest0 Rho-0.0252 Delta / Theta4.6206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IYM Comments

Write your thoughts about iShares U.S. Basic Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,898.55	+140.55	+0.55%
BSE Sensex	84,818.13	+426.86	+0.51%
Nifty Bank	59,209.85	+249.45	+0.42%
Nifty 50 Futures	26,014.00	+150.10	+0.58%
US 500	6,884.1	-2.7	-0.04%
FTSE 100	9,703.16	+47.63	+0.49%
Dollar Index	97.835	-0.933	-0.94%

Gold	4,305.95	+81.25	+1.92%
Crude Oil WTI	57.29	-1.17	-2.00%
Brent Oil	60.98	-1.23	-1.98%
Natural Gas	4.241	-0.354	-7.70%
Silver	64.378	+3.348	+5.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	963.25	+3.50	+0.36%
NTPC	322.60	+1.00	+0.31%
ICICI Bank	1,360.00	-3.60	-0.26%
Reliance Industries	1,545.00	+8.10	+0.53%
DLF	693.65	+8.85	+1.29%
Tata Motors	346.65	+3.25	+0.95%
Tata Steel Ltd	166.38	+4.15	+2.56%

USD/INR	90.277	+0.504	+0.56%
EUR/USD	1.1756	+0.0060	+0.51%
GBP/USD	1.3422	+0.0038	+0.28%
USD/JPY	155.24	-0.67	-0.43%
GBP/INR	121.034	+0.918	+0.76%
EUR/INR	105.9930	+0.9760	+0.93%
USD/CAD	1.3773	-0.0017	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Basic .	152.50	+3.20	+2.14%
DBA	4.0900	-0.0400	-0.97%
ING DIRECT Super .	2.956	+0.010	+0.27%
XRP BRL	10.80	-0.50	-4.46%
ICICI Prudential .	127.240	-0.090	-0.07%
SEB Ethical Globa.	2.140	+0.013	+0.61%
ICBCCS CSI 300	4.73	-0.04	-0.82%
CSIF CH Bond Aggr.	1,146.850	+3.230	+0.28%