Breaking News

Zymeworks Inc (ZYME)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.02 -1.09 -4.72%

02:29:59 - Closed. Currency in USD

After Hours

21.12

-0.90

-4.09%

5:26:25 - Real-time Data

Type: Equity

Market: United States

Volume: 555,047
Bid/Ask: 0.00 / 0.00
Day's Range: 21.97 - 23.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Zymeworks Option Chain

Get in-depth Zymeworks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Zymeworks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.9	0	15.00	0	0%	0	4.9	0
ZYME Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260220\|15.00C Delta0.9255 Imp Vol1.5086 Bid5.1 Gamma0.0207 Theoretical7.5 Ask9.9 Theta-0.0332 Intrinsic Value7.24 Volume0 Vega0.0063 Time Value-7.24 Open Interest0 Rho0.0054 Delta / Theta-27.8566 ZYME Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260220\|15.00P Delta-0.1792 Imp Vol5.6899 Bid0 Gamma0.0102 Theoretical4.9 Ask4.9 Theta-0.2228 Intrinsic Value-7.24 Volume0 Vega0.0118 Time Value7.24 Open Interest0 Rho-0.0032 Delta / Theta0.8044
0	0%	2.65	7.5	0	17.50	0	0%	0	4.9	0
ZYME Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260220\|17.50C Delta0.8799 Imp Vol1.1167 Bid2.65 Gamma0.0398 Theoretical5.08 Ask7.5 Theta-0.035 Intrinsic Value4.74 Volume0 Vega0.009 Time Value-4.74 Open Interest0 Rho0.006 Delta / Theta-25.1428 ZYME Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260220\|17.50P Delta-0.2353 Imp Vol4.5492 Bid0 Gamma0.015 Theoretical4.9 Ask4.9 Theta-0.2092 Intrinsic Value-4.74 Volume0 Vega0.0139 Time Value4.74 Open Interest0 Rho-0.0036 Delta / Theta1.1251
4.73	0%	0.65	4.9	0	20.00	0.2	0%	0	0.7	0
ZYME Call 20.00 Exp: Feb 20, 2026 Last: 4.73 Chg.: 0% SymbolZYME\|20260220\|20.00C Delta0.7698 Imp Vol0.8019 Bid0.65 Gamma0.0841 Theoretical2.77 Ask4.9 Theta-0.038 Intrinsic Value2.24 Volume0 Vega0.0137 Time Value2.49 Open Interest10 Rho0.0059 Delta / Theta-20.2536 ZYME Put 20.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolZYME\|20260220\|20.00P Delta-0.254 Imp Vol0.9254 Bid0 Gamma0.0769 Theoretical0.7 Ask0.7 Theta-0.044 Intrinsic Value-2.24 Volume0 Vega0.0144 Time Value2.44 Open Interest14 Rho-0.0024 Delta / Theta5.7788
					22.24	Price @ Feb 05, 2026 20:30 GMT
2.3	0%	0.45	1.05	0	22.50	1	0%	0.65	1.25	0
ZYME Call 22.50 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolZYME\|20260220\|22.50C Delta0.4743 Imp Vol0.4804 Bid0.45 Gamma0.184 Theoretical0.75 Ask1.05 Theta-0.0297 Intrinsic Value-0.26 Volume0 Vega0.0179 Time Value2.56 Open Interest1 Rho0.004 Delta / Theta-15.9743 ZYME Put 22.50 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolZYME\|20260220\|22.50P Delta-0.5312 Imp Vol0.453 Bid0.65 Gamma0.1956 Theoretical0.95 Ask1.25 Theta-0.026 Intrinsic Value0.26 Volume0 Vega0.0179 Time Value0.74 Open Interest1,436 Rho-0.0044 Delta / Theta20.4587
0.47	0%	0	3.5	0	25.00	0	0%	0.5	4.9	0
ZYME Call 25.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolZYME\|20260220\|25.00C Delta0.5108 Imp Vol2.5174 Bid0 Gamma0.0352 Theoretical3.5 Ask3.5 Theta-0.1515 Intrinsic Value-2.76 Volume0 Vega0.018 Time Value3.23 Open Interest112 Rho0.0032 Delta / Theta-3.3713 ZYME Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260220\|25.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.76 Volume0 Vega0 Time Value-2.76 Open Interest0 Rho0 Delta / Theta0
2	0%	0	0.8	0	30.00	0	0%	5	9.8	0
ZYME Call 30.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolZYME\|20260220\|30.00C Delta0.2236 Imp Vol1.5984 Bid0 Gamma0.0415 Theoretical0.8 Ask0.8 Theta-0.0721 Intrinsic Value-7.76 Volume0 Vega0.0135 Time Value9.76 Open Interest10 Rho0.0017 Delta / Theta-3.0998 ZYME Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260220\|30.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.76 Volume0 Vega0 Time Value-7.76 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZYME Comments

Write your thoughts about Zymeworks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,735.0	-63.1	-0.93%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.860	+0.370	+0.38%

Gold	4,697.69	-191.81	-3.92%
Crude Oil WTI	62.42	-0.87	-1.37%
Brent Oil	67.32	-2.14	-3.08%
Natural Gas	3.512	-0.004	-0.11%
Silver	64.615	-12.099	-15.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.322	+0.008	+0.01%
EUR/USD	1.1772	-0.0007	-0.06%
GBP/USD	1.3512	-0.0024	-0.18%
USD/JPY	156.71	-0.34	-0.22%
GBP/INR	122.070	-0.080	-0.07%
EUR/INR	106.3560	-0.0150	-0.01%
USD/CAD	1.3722	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZYME	22.02	-1.09	-4.72%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Maheshwari Logistics	52.80	+20.00%	297.36K
Niraj Ispat Industries	214.51	+20.00%	3.74K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M