Breaking News

Zymeworks Inc (ZYME)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.56 +0.46 +1.64%

01:29:59 - Closed. Currency in USD

After Hours

29.13

+0.57

+2.00%

7:16:12 - Real-time Data

Type: Equity

Market: United States

Volume: 950,218
Bid/Ask: 0.00 / 0.00
Day's Range: 27.93 - 29.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Zymeworks Option Chain

Get in-depth Zymeworks option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Zymeworks options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	18.5	0	12.50	0	0%	0	4.9	0
ZYME Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260515\|12.50C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.22 Volume0 Vega0 Time Value-16.22 Open Interest0 Rho0 Delta / Theta0 ZYME Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260515\|12.50P Delta-0.0954 Imp Vol4.9324 Bid0 Gamma0.0054 Theoretical2.45 Ask4.9 Theta-0.1476 Intrinsic Value-16.22 Volume0 Vega0.0108 Time Value16.22 Open Interest0 Rho-0.0023 Delta / Theta0.6464
0	0%	11.1	16	0	15.00	0	0%	0	4.9	0
ZYME Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260515\|15.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.72 Volume0 Vega0 Time Value-13.72 Open Interest0 Rho0 Delta / Theta0 ZYME Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260515\|15.00P Delta-0.1207 Imp Vol4.0751 Bid0 Gamma0.0077 Theoretical2.45 Ask4.9 Theta-0.1444 Intrinsic Value-13.72 Volume0 Vega0.0128 Time Value13.72 Open Interest0 Rho-0.0026 Delta / Theta0.836
0	0%	8.8	13.5	0	17.50	0	0%	0	4.9	0
ZYME Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260515\|17.50C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.22 Volume0 Vega0 Time Value-11.22 Open Interest0 Rho0 Delta / Theta0 ZYME Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260515\|17.50P Delta-0.1498 Imp Vol3.3697 Bid0 Gamma0.0108 Theoretical2.45 Ask4.9 Theta-0.1384 Intrinsic Value-11.22 Volume0 Vega0.0148 Time Value11.22 Open Interest0 Rho-0.003 Delta / Theta1.0825
					28.72	Price @ Apr 27, 2026 19:58 GMT
1.3	0%	1.35	1.65	29	30.00	0	0%	0.5	4.9	0
ZYME Call 30.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolZYME\|20260515\|30.00C Delta0.4395 Imp Vol0.7955 Bid1.35 Gamma0.0778 Theoretical1.5 Ask1.65 Theta-0.0566 Intrinsic Value-1.28 Volume29 Vega0.0251 Time Value2.58 Open Interest15 Rho0.0055 Delta / Theta-7.7585 ZYME Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260515\|30.00P Delta-0.5651 Imp Vol0.7751 Bid0.5 Gamma0.0799 Theoretical2.7 Ask4.9 Theta-0.0524 Intrinsic Value1.28 Volume0 Vega0.0251 Time Value-1.28 Open Interest0 Rho-0.0078 Delta / Theta10.7816
0	0%	0	1	0	35.00	0	0%	4.5	8.8	0
ZYME Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260515\|35.00C Delta0.1802 Imp Vol0.8753 Bid0 Gamma0.0471 Theoretical0.5 Ask1 Theta-0.0412 Intrinsic Value-6.28 Volume0 Vega0.0167 Time Value6.28 Open Interest1 Rho0.0023 Delta / Theta-4.3783 ZYME Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZYME\|20260515\|35.00P Delta-0.8443 Imp Vol0.812 Bid4.5 Gamma0.0467 Theoretical6.65 Ask8.8 Theta-0.0322 Intrinsic Value6.28 Volume0 Vega0.0152 Time Value-6.28 Open Interest0 Rho-0.0105 Delta / Theta26.2534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZYME Comments

Write your thoughts about Zymeworks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.20	-95.50	-0.40%
BSE Sensex	77,026.02	-277.61	-0.36%
Nifty Bank	55,549.05	-715.25	-1.27%
Nifty 50 Futures	24,078.00	-42.10	-0.17%
US 500	7,159.4	-14.6	-0.20%
FTSE 100	10,327.58	+6.49	+0.06%
Dollar Index	98.532	+0.214	+0.22%

Gold	4,633.60	-60.10	-1.28%
Crude Oil WTI	99.03	+2.66	+2.76%
Brent Oil	104.57	+2.88	+2.83%
Natural Gas	2.710	-0.019	-0.70%
Silver	72.955	-2.070	-2.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,092.50	-19.35	-1.74%
NTPC	407.25	-2.95	-0.72%
ICICI Bank	1,298.60	-15.50	-1.18%
Reliance Industries	1,380.10	+14.30	+1.05%
DLF	587.65	-4.80	-0.81%
Tata Motors Passenger Vehicles	350.75	-3.60	-1.02%
Tata Steel Ltd	215.33	+2.06	+0.97%

USD/INR	94.518	+0.328	+0.35%
EUR/USD	1.1696	-0.0028	-0.24%
GBP/USD	1.3503	-0.0036	-0.27%
USD/JPY	159.67	+0.26	+0.16%
GBP/INR	127.689	+0.212	+0.17%
EUR/INR	110.5940	+0.1760	+0.16%
USD/CAD	1.3643	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZYME	28.56	+0.46	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Epack Durable	298.23	+10.60%	43.34M
Cohance Lifesciences	487.40	+12.80%	31.95M
Vedanta	747.05	+0.61%	28.22M
Reliance Industries	1,380.00	+1.04%	20.72M
HDFC Bank	785.90	-0.49%	17.39M
Sun Pharma	1,750.30	+0.97%	14.12M
Piramal Finance	2,003.00	+8.68%	9.02M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.62K
Resourceful Automobile	43.21	+19.99%	2.40K
Mayank Cattle Food	207.50	+19.98%	104.40K
Abans Enterprises	34.12	+19.97%	44.41K
Orient Green Power Co Ltd	13.44	+19.89%	153.18M
Orient Green Power Co Ltd	13.35	+18.98%	12.13M
Mukta Arts Ltd	57.15	+16.61%	7.52K

Name	Last	Chg. %	Vol.
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	42.72	-14.17%	10.67K
N K Industries	65.00	-13.32%	13.00
Purshottam Investofin	39.78	-10.00%	5.85K
Olympic Cards	2.81	-9.94%	1.38K
Paragon Finance	48.35	-9.44%	50.00
Chrome Silicon	41.24	-7.74%	19.13K