Breaking News

ZenaTech Inc (ZENA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.65 +0.27 +19.57%

08/08 - Closed. Currency in USD

After Hours

1.60

-0.05

-3.03%

5:29:54 - Real-time Data

Type: Equity

Market: United States

Volume: 44,928,915
Bid/Ask: 0.00 / 0.00
Day's Range: 1.55 - 1.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ZenaTech Option Chain

Get in-depth ZenaTech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ZenaTech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.1	0%	0.85	1.35	1,601	0.50	0	0%	0	0.05	0
ZENA Call 0.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolZENA\|20260821\|0.50C Delta0.9821 Imp Vol3.6011 Bid0.85 Gamma0.0393 Theoretical1.16 Ask1.35 Theta-0.0019 Intrinsic Value1.15 Volume1,601 Vega0.0001 Time Value-0.05 Open Interest1 Rho0.0002 Delta / Theta-503.884 ZENA Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260821\|0.50P Delta-0.0327 Imp Vol4.4517 Bid0 Gamma0.0527 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-1.15 Volume0 Vega0.0002 Time Value1.15 Open Interest108 Rho0 Delta / Theta8.4077
0.6	39.53%	0.6	0.7	75	1.00	0.04	0%	0	0.05	1
ZENA Call 1.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 39.53% SymbolZENA\|20260821\|1.00C Delta0.9622 Imp Vol1.6407 Bid0.6 Gamma0.1612 Theoretical0.66 Ask0.7 Theta-0.0017 Intrinsic Value0.65 Volume75 Vega0.0003 Time Value-0.05 Open Interest305 Rho0.0003 Delta / Theta-562.3378 ZENA Put 1.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolZENA\|20260821\|1.00P Delta-0.0722 Imp Vol2.111 Bid0 Gamma0.2093 Theoretical0.02 Ask0.05 Theta-0.0035 Intrinsic Value-0.65 Volume1 Vega0.0004 Time Value0.69 Open Interest19 Rho0 Delta / Theta20.8514
0.23	187.5%	0.2	0.3	622	1.50	0.1	0%	0.05	0.15	43
ZENA Call 1.50 Exp: Aug 21, 2026 Last: 0.23 Chg.: 187.5% SymbolZENA\|20260821\|1.50C Delta0.6919 Imp Vol1.3794 Bid0.2 Gamma0.8192 Theoretical0.25 Ask0.3 Theta-0.0059 Intrinsic Value0.15 Volume622 Vega0.0011 Time Value0.08 Open Interest3,817 Rho0.0003 Delta / Theta-117.2547 ZENA Put 1.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolZENA\|20260821\|1.50P Delta-0.3094 Imp Vol1.3964 Bid0.05 Gamma0.8112 Theoretical0.1 Ask0.15 Theta-0.0058 Intrinsic Value-0.15 Volume43 Vega0.0011 Time Value0.25 Open Interest539 Rho-0.0002 Delta / Theta52.9733
					1.65	Price @ Aug 08, 2026 20:49 GMT
0.05	66.67%	0.05	0.1	1,488	2.00	0.45	0%	0.25	0.65	631
ZENA Call 2.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 66.67% SymbolZENA\|20260821\|2.00C Delta0.2948 Imp Vol1.4892 Bid0.05 Gamma0.7438 Theoretical0.08 Ask0.1 Theta-0.0062 Intrinsic Value-0.35 Volume1,488 Vega0.0011 Time Value0.4 Open Interest2,821 Rho0.0001 Delta / Theta-47.6005 ZENA Put 2.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolZENA\|20260821\|2.00P Delta-0.6634 Imp Vol1.7351 Bid0.25 Gamma0.6768 Theoretical0.45 Ask0.65 Theta-0.0075 Intrinsic Value0.35 Volume631 Vega0.0011 Time Value0.1 Open Interest152 Rho-0.0004 Delta / Theta88.9347
0.03	200%	0	0.05	27	2.50	0.93	-20.51%	0.75	1.2	53
ZENA Call 2.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 200% SymbolZENA\|20260821\|2.50C Delta0.1149 Imp Vol1.6214 Bid0 Gamma0.3842 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-0.85 Volume27 Vega0.0006 Time Value0.88 Open Interest1,695 Rho0.0001 Delta / Theta-30.371 ZENA Put 2.50 Exp: Aug 21, 2026 Last: 0.93 Chg.: -20.51% SymbolZENA\|20260821\|2.50P Delta-0.7017 Imp Vol2.7791 Bid0.75 Gamma0.4015 Theoretical0.98 Ask1.2 Theta-0.0114 Intrinsic Value0.85 Volume53 Vega0.0011 Time Value0.08 Open Interest922 Rho-0.0006 Delta / Theta61.695
0.05	0%	0	0.05	2	5.00	3.4	-5.56%	3.2	3.5	2
ZENA Call 5.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolZENA\|20260821\|5.00C Delta0.0692 Imp Vol3.276 Bid0 Gamma0.1304 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-3.35 Volume2 Vega0.0004 Time Value3.4 Open Interest1,927 Rho0 Delta / Theta-13.2279 ZENA Put 5.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -5.56% SymbolZENA\|20260821\|5.00P Delta-1 Imp Vol0 Bid3.2 Gamma0 Theoretical3.35 Ask3.5 Theta0 Intrinsic Value3.35 Volume2 Vega0 Time Value0.05 Open Interest574 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZENA Comments

Write your thoughts about ZenaTech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZENA	1.65	+0.27	+19.57%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K