Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

153.38 +5.83 +3.95%

01:29:59 - Closed. Currency in USD

After Hours

153.38

-0.00

-0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 428,141
Bid/Ask: 0.00 / 0.00
Day's Range: 149.18 - 155.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Wex Option Chain

Get in-depth Wex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	54.8	0	100.00	0	0%	0	2.15	0
WEX Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|100.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask54.8 Theta0 Intrinsic Value53.38 Volume0 Vega0 Time Value-53.38 Open Interest0 Rho0 Delta / Theta0 WEX Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|100.00P Delta-0.078 Imp Vol1.5511 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2127 Intrinsic Value-53.38 Volume0 Vega0.0497 Time Value53.38 Open Interest0 Rho-0.0064 Delta / Theta0.3666
0	0%	47.2	49.9	0	105.00	0	0%	0	2.15	0
WEX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|105.00C Delta0 Imp Vol0 Bid47.2 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value48.38 Volume0 Vega0 Time Value-48.38 Open Interest0 Rho0 Delta / Theta0 WEX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|105.00P Delta-0.0852 Imp Vol1.4119 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2069 Intrinsic Value-48.38 Volume0 Vega0.0531 Time Value48.38 Open Interest0 Rho-0.0069 Delta / Theta0.4119
0	0%	41.9	44.7	0	110.00	0	0%	0	2.2	0
WEX Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|110.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value43.38 Volume0 Vega0 Time Value-43.38 Open Interest0 Rho0 Delta / Theta0 WEX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|110.00P Delta-0.0947 Imp Vol1.2866 Bid0 Gamma0.0039 Theoretical2.2 Ask2.2 Theta-0.2038 Intrinsic Value-43.38 Volume0 Vega0.0575 Time Value43.38 Open Interest0 Rho-0.0076 Delta / Theta0.4648
					153.38	Price @ Mar 30, 2026 21:05 GMT
7.9	0%	5.4	7.4	0	155.00	5.6	0%	6.5	9.1	0
WEX Call 155.00 Exp: Apr 17, 2026 Last: 7.9 Chg.: 0% SymbolWEX\|20260417\|155.00C Delta0.4926 Imp Vol0.5169 Bid5.4 Gamma0.0227 Theoretical6.4 Ask7.4 Theta-0.202 Intrinsic Value-1.62 Volume0 Vega0.1359 Time Value9.52 Open Interest5 Rho0.0341 Delta / Theta-2.439 WEX Put 155.00 Exp: Apr 17, 2026 Last: 5.6 Chg.: 0% SymbolWEX\|20260417\|155.00P Delta-0.5086 Imp Vol0.5197 Bid6.5 Gamma0.0226 Theoretical7.8 Ask9.1 Theta-0.1887 Intrinsic Value1.62 Volume0 Vega0.1358 Time Value3.98 Open Interest7 Rho-0.0361 Delta / Theta2.6947
5.9	0%	1.85	4.9	0	160.00	8	0%	8.4	11.2	0
WEX Call 160.00 Exp: Apr 17, 2026 Last: 5.9 Chg.: 0% SymbolWEX\|20260417\|160.00C Delta0.3552 Imp Vol0.4342 Bid1.85 Gamma0.0252 Theoretical3.38 Ask4.9 Theta-0.1581 Intrinsic Value-6.62 Volume0 Vega0.1268 Time Value12.52 Open Interest4 Rho0.0252 Delta / Theta-2.2469 WEX Put 160.00 Exp: Apr 17, 2026 Last: 8 Chg.: 0% SymbolWEX\|20260417\|160.00P Delta-0.6457 Imp Vol0.4388 Bid8.4 Gamma0.0251 Theoretical9.8 Ask11.2 Theta-0.1456 Intrinsic Value6.62 Volume0 Vega0.1266 Time Value1.38 Open Interest1 Rho-0.0432 Delta / Theta4.4347
2.25	0%	0.5	3.2	0	165.00	0	0%	11.8	14.7	0
WEX Call 165.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolWEX\|20260417\|165.00C Delta0.2339 Imp Vol0.4155 Bid0.5 Gamma0.0217 Theoretical1.85 Ask3.2 Theta-0.1239 Intrinsic Value-11.62 Volume0 Vega0.1044 Time Value13.87 Open Interest10 Rho0.0168 Delta / Theta-1.8882 WEX Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|165.00P Delta-0.7691 Imp Vol0.4177 Bid11.8 Gamma0.0302 Theoretical13.25 Ask14.7 Theta-0.1104 Intrinsic Value11.62 Volume0 Vega0.1034 Time Value-11.62 Open Interest0 Rho-0.0469 Delta / Theta6.9651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,401.0	+57.2	+0.90%
FTSE 100	10,199.52	+71.56	+0.71%
Dollar Index	100.107	-0.246	-0.25%

Gold	4,604.12	+46.62	+1.02%
Crude Oil WTI	103.85	+0.97	+0.94%
Brent Oil	108.15	+0.76	+0.71%
Natural Gas	2.855	-0.032	-1.11%
Silver	72.998	+2.428	+3.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.822	-0.531	-0.56%
EUR/USD	1.1492	+0.0030	+0.26%
GBP/USD	1.3233	+0.0049	+0.37%
USD/JPY	159.54	-0.15	-0.09%
GBP/INR	124.235	-0.151	-0.12%
EUR/INR	107.8680	-0.2810	-0.26%
USD/CAD	1.3933	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	153.38	+5.83	+3.95%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K