Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

191.73 +1.70 +0.89%

21:30:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 112,325
Bid/Ask: 0.00 / 0.00
Day's Range: 190.27 - 192.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Wex Option Chain

Get in-depth Wex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.9	91.5	0	100.00	0	0%	0	2.15	0
WEX Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00C Delta0.9948 Imp Vol1.7876 Bid88.9 Gamma0.0003 Theoretical90.2 Ask91.5 Theta-0.0571 Intrinsic Value92.04 Volume0 Vega0.0042 Time Value-92.04 Open Interest0 Rho0.0217 Delta / Theta-17.4284 WEX Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00P Delta-0.0322 Imp Vol2.6225 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.3319 Intrinsic Value-92.04 Volume0 Vega0.0203 Time Value92.04 Open Interest0 Rho-0.0015 Delta / Theta0.097
0	0%	83.8	86.5	0	105.00	0	0%	0	2.15	0
WEX Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00C Delta0.9973 Imp Vol1.502 Bid83.8 Gamma0.0002 Theoretical85.15 Ask86.5 Theta-0.0324 Intrinsic Value87.04 Volume0 Vega0.0023 Time Value-87.04 Open Interest0 Rho0.0229 Delta / Theta-30.7988 WEX Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00P Delta-0.0344 Imp Vol2.4494 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3277 Intrinsic Value-87.04 Volume0 Vega0.0215 Time Value87.04 Open Interest0 Rho-0.0016 Delta / Theta0.1051
0	0%	78.8	81.5	0	110.00	0	0%	0	2.15	0
WEX Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00C Delta0.9974 Imp Vol1.3761 Bid78.8 Gamma0.0002 Theoretical80.15 Ask81.5 Theta-0.0307 Intrinsic Value82.04 Volume0 Vega0.0023 Time Value-82.04 Open Interest0 Rho0.024 Delta / Theta-32.5231 WEX Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00P Delta-0.0369 Imp Vol2.2839 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3232 Intrinsic Value-82.04 Volume0 Vega0.0227 Time Value82.04 Open Interest0 Rho-0.0016 Delta / Theta0.1141
					192.04	Price @ Sep 11, 2026 15:39 GMT
0	0%	0.95	3.5	0	195.00	0	0%	5.9	8.2	0
WEX Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|195.00C Delta0.3336 Imp Vol0.3697 Bid0.95 Gamma0.035 Theoretical2.23 Ask3.5 Theta-0.2425 Intrinsic Value-2.96 Volume0 Vega0.1023 Time Value2.96 Open Interest19 Rho0.0134 Delta / Theta-1.3758 WEX Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|195.00P Delta-0.6689 Imp Vol0.3689 Bid5.9 Gamma0.0351 Theoretical7.05 Ask8.2 Theta-0.2243 Intrinsic Value2.96 Volume0 Vega0.1019 Time Value-2.96 Open Interest6 Rho-0.0236 Delta / Theta2.9818
0	0%	0.1	2.9	0	200.00	0	0%	9.8	12.3	0
WEX Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|200.00C Delta0.2229 Imp Vol0.4282 Bid0.1 Gamma0.0248 Theoretical1.5 Ask2.9 Theta-0.2287 Intrinsic Value-7.96 Volume0 Vega0.0839 Time Value7.96 Open Interest14 Rho0.009 Delta / Theta-0.9747 WEX Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|200.00P Delta-0.8016 Imp Vol0.3926 Bid9.8 Gamma0.0255 Theoretical11.05 Ask12.3 Theta-0.1801 Intrinsic Value7.96 Volume0 Vega0.0782 Time Value-7.96 Open Interest1 Rho-0.0263 Delta / Theta4.452
0.37	0%	0	0.35	0	210.00	0	0%	18.7	21.4	0
WEX Call 210.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: 0% SymbolWEX\|20260918\|210.00C Delta0.0412 Imp Vol0.3794 Bid0 Gamma0.0083 Theoretical0.18 Ask0.35 Theta-0.0597 Intrinsic Value-17.96 Volume0 Vega0.0249 Time Value18.33 Open Interest15 Rho0.0017 Delta / Theta-0.6907 WEX Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|210.00P Delta-0.9667 Imp Vol0.3767 Bid18.7 Gamma0.0073 Theoretical20.05 Ask21.4 Theta-0.0401 Intrinsic Value17.96 Volume0 Vega0.0204 Time Value-17.96 Open Interest0 Rho-0.0176 Delta / Theta24.1068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,673.1	+81.3	+1.07%
FTSE 100	10,655.27	+46.35	+0.44%
Dollar Index	99.080	+0.033	+0.03%

Gold	4,410.25	+2.95	+0.07%
Crude Oil WTI	99.77	-2.71	-2.64%
Brent Oil	105.15	-2.48	-2.30%
Natural Gas	2.817	-0.017	-0.60%
Silver	65.018	+0.091	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.528	-0.164	-0.17%
EUR/USD	1.1603	-0.0006	-0.05%
GBP/USD	1.3521	+0.0009	+0.07%
USD/JPY	153.74	-0.68	-0.44%
GBP/INR	129.195	+0.275	+0.21%
EUR/INR	110.8780	+0.0480	+0.04%
USD/CAD	1.3865	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	191.73	+1.70	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	2.00
S G N Telecoms	0.530	-14.52%	8.86K