Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.10 -1.35 -0.90%

01:29:59 - Closed. Currency in USD

After Hours

149.50

+0.40

+0.27%

5:27:18 - Real-time Data

Type: Equity

Market: United States

Volume: 659,121
Bid/Ask: 0.00 / 0.00
Day's Range: 147.78 - 154.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Wex Option Chain

Get in-depth Wex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.5	72.7	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00C Delta0.9903 Imp Vol1.2986 Bid68.5 Gamma0.0006 Theoretical70.6 Ask72.7 Theta-0.0391 Intrinsic Value69.11 Volume0 Vega0.0087 Time Value-69.11 Open Interest0 Rho0.0386 Delta / Theta-25.3106 WEX Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00P Delta-0.038 Imp Vol1.81 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1382 Intrinsic Value-69.11 Volume0 Vega0.0276 Time Value69.11 Open Interest0 Rho-0.0031 Delta / Theta0.2752
0	0%	63.5	67.7	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00C Delta0.9898 Imp Vol1.1758 Bid63.5 Gamma0.0007 Theoretical65.6 Ask67.7 Theta-0.0378 Intrinsic Value64.11 Volume0 Vega0.009 Time Value-64.11 Open Interest0 Rho0.041 Delta / Theta-26.2027 WEX Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00P Delta-0.0414 Imp Vol1.6607 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1358 Intrinsic Value-64.11 Volume0 Vega0.0296 Time Value64.11 Open Interest0 Rho-0.0033 Delta / Theta0.3049
75.3	0%	58.5	62.8	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: May 15, 2026 Last: 75.3 Chg.: 0% SymbolWEX\|20260515\|90.00C Delta0.9866 Imp Vol1.1081 Bid58.5 Gamma0.0009 Theoretical60.65 Ask62.8 Theta-0.0441 Intrinsic Value59.11 Volume0 Vega0.0115 Time Value16.19 Open Interest2 Rho0.0432 Delta / Theta-22.3859 WEX Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|90.00P Delta-0.0452 Imp Vol1.5194 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1332 Intrinsic Value-59.11 Volume0 Vega0.0317 Time Value59.11 Open Interest0 Rho-0.0036 Delta / Theta0.3391
					149.11	Price @ Apr 27, 2026 20:08 GMT
4.5	0%	4.2	5.8	8	150.00	4.8	0%	4.2	5.2	124
WEX Call 150.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolWEX\|20260515\|150.00C Delta0.5355 Imp Vol0.3168 Bid4.2 Gamma0.0376 Theoretical4.5 Ask5.8 Theta-0.1243 Intrinsic Value-0.89 Volume8 Vega0.1326 Time Value5.39 Open Interest21 Rho0.0375 Delta / Theta-4.3086 WEX Put 150.00 Exp: May 15, 2026 Last: 4.8 Chg.: 0% SymbolWEX\|20260515\|150.00P Delta-0.4671 Imp Vol0.381 Bid4.2 Gamma0.0314 Theoretical4.8 Ask5.2 Theta-0.134 Intrinsic Value0.89 Volume124 Vega0.1327 Time Value3.91 Open Interest1,647 Rho-0.0318 Delta / Theta3.4868
4.9	0%	3	3.6	0	155.00	6.1	0%	6.7	8	0
WEX Call 155.00 Exp: May 15, 2026 Last: 4.9 Chg.: 0% SymbolWEX\|20260515\|155.00C Delta0.3839 Imp Vol0.3862 Bid3 Gamma0.0296 Theoretical3.3 Ask3.6 Theta-0.1422 Intrinsic Value-5.89 Volume0 Vega0.1275 Time Value10.79 Open Interest5 Rho0.0268 Delta / Theta-2.7004 WEX Put 155.00 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolWEX\|20260515\|155.00P Delta-0.6324 Imp Vol0.3544 Bid6.7 Gamma0.0321 Theoretical7.35 Ask8 Theta-0.1155 Intrinsic Value5.89 Volume0 Vega0.1256 Time Value0.21 Open Interest6 Rho-0.0404 Delta / Theta5.4768
3	0%	1.55	2.15	0	160.00	1.83	0%	9.4	12	0
WEX Call 160.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolWEX\|20260515\|160.00C Delta0.2516 Imp Vol0.3842 Bid1.55 Gamma0.0249 Theoretical1.85 Ask2.15 Theta-0.1172 Intrinsic Value-10.89 Volume0 Vega0.1064 Time Value13.89 Open Interest189 Rho0.0177 Delta / Theta-2.1474 WEX Put 160.00 Exp: May 15, 2026 Last: 1.83 Chg.: 0% SymbolWEX\|20260515\|160.00P Delta-0.7976 Imp Vol0.3229 Bid9.4 Gamma0.0266 Theoretical10.7 Ask12 Theta-0.0751 Intrinsic Value10.89 Volume0 Vega0.0937 Time Value-9.06 Open Interest60 Rho-0.0445 Delta / Theta10.6276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,180.1	+6.1	+0.09%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.327	+0.009	+0.01%

Gold	4,688.39	-5.31	-0.11%
Crude Oil WTI	97.29	+0.92	+0.95%
Brent Oil	102.44	+0.75	+0.74%
Natural Gas	2.717	-0.014	-0.51%
Silver	74.690	-0.335	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1717	-0.0007	-0.06%
GBP/USD	1.3535	-0.0004	-0.03%
USD/JPY	159.12	-0.29	-0.18%
GBP/INR	127.493	+0.016	+0.01%
EUR/INR	110.3650	-0.0530	-0.05%
USD/CAD	1.3634	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	149.10	-1.35	-0.90%
	BVC	15,040.0	-340.0	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K