Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

152.46 +3.36 +2.25%

01:29:59 - Closed. Currency in USD

After Hours

152.75

+0.29

+0.19%

4:10:21 - Real-time Data

Type: Equity

Market: United States

Volume: 797,572
Bid/Ask: 0.00 / 0.00
Day's Range: 149.77 - 154.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Wex Option Chain

Get in-depth Wex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.5	73.5	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00C Delta0 Imp Vol0 Bid70.5 Gamma0 Theoretical0 Ask73.5 Theta0 Intrinsic Value72.55 Volume0 Vega0 Time Value-72.55 Open Interest0 Rho0 Delta / Theta0 WEX Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00P Delta-0.0372 Imp Vol1.8866 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1472 Intrinsic Value-72.55 Volume0 Vega0.0266 Time Value72.55 Open Interest0 Rho-0.0029 Delta / Theta0.2526
0	0%	65.3	68.8	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00C Delta0 Imp Vol0 Bid65.3 Gamma0 Theoretical0 Ask68.8 Theta0 Intrinsic Value67.55 Volume0 Vega0 Time Value-67.55 Open Interest0 Rho0 Delta / Theta0 WEX Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00P Delta-0.0404 Imp Vol1.7333 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1448 Intrinsic Value-67.55 Volume0 Vega0.0285 Time Value67.55 Open Interest0 Rho-0.0031 Delta / Theta0.2793
75.3	0%	60.3	63.9	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: May 15, 2026 Last: 75.3 Chg.: 0% SymbolWEX\|20260515\|90.00C Delta0 Imp Vol0 Bid60.3 Gamma0 Theoretical0 Ask63.9 Theta0 Intrinsic Value62.55 Volume0 Vega0 Time Value12.75 Open Interest2 Rho0 Delta / Theta0 WEX Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|90.00P Delta-0.0441 Imp Vol1.5884 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1421 Intrinsic Value-62.55 Volume0 Vega0.0306 Time Value62.55 Open Interest0 Rho-0.0034 Delta / Theta0.31
					152.55	Price @ Apr 28, 2026 20:09 GMT
4.9	0%	2.85	4.9	0	155.00	6.1	0%	5.5	7.3	0
WEX Call 155.00 Exp: May 15, 2026 Last: 4.9 Chg.: 0% SymbolWEX\|20260515\|155.00C Delta0.4328 Imp Vol0.3875 Bid2.85 Gamma0.0309 Theoretical3.87 Ask4.9 Theta-0.1532 Intrinsic Value-2.45 Volume0 Vega0.129 Time Value7.35 Open Interest5 Rho0.0288 Delta / Theta-2.8246 WEX Put 155.00 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolWEX\|20260515\|155.00P Delta-0.5742 Imp Vol0.3714 Bid5.5 Gamma0.0332 Theoretical6.4 Ask7.3 Theta-0.1327 Intrinsic Value2.45 Volume0 Vega0.1285 Time Value3.65 Open Interest6 Rho-0.0358 Delta / Theta4.326
3	0%	1.2	3	6	160.00	1.83	0%	8.2	11.1	0
WEX Call 160.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolWEX\|20260515\|160.00C Delta0.3245 Imp Vol0.4541 Bid1.2 Gamma0.0241 Theoretical3 Ask3 Theta-0.1623 Intrinsic Value-7.45 Volume6 Vega0.118 Time Value10.45 Open Interest189 Rho0.0216 Delta / Theta-2.0001 WEX Put 160.00 Exp: May 15, 2026 Last: 1.83 Chg.: 0% SymbolWEX\|20260515\|160.00P Delta-0.7302 Imp Vol0.3585 Bid8.2 Gamma0.0284 Theoretical9.65 Ask11.1 Theta-0.1051 Intrinsic Value7.45 Volume0 Vega0.1082 Time Value-5.62 Open Interest60 Rho-0.0419 Delta / Theta6.9466
1.85	0%	0	1.6	0	165.00	12.62	0%	12.3	15.2	0
WEX Call 165.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolWEX\|20260515\|165.00C Delta0.1446 Imp Vol0.3389 Bid0 Gamma0.0205 Theoretical0.8 Ask1.6 Theta-0.0765 Intrinsic Value-12.45 Volume0 Vega0.0747 Time Value14.3 Open Interest180 Rho0.0099 Delta / Theta-1.89 WEX Put 165.00 Exp: May 15, 2026 Last: 12.62 Chg.: 0% SymbolWEX\|20260515\|165.00P Delta-0.8433 Imp Vol0.3636 Bid12.3 Gamma0.0205 Theoretical13.75 Ask15.2 Theta-0.0745 Intrinsic Value12.45 Volume0 Vega0.0784 Time Value0.17 Open Interest125 Rho-0.0433 Delta / Theta11.316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,309.20	+313.50	+1.31%
BSE Sensex	77,841.39	+954.48	+1.24%
Nifty Bank	56,091.20	+690.85	+1.25%
Nifty 50 Futures	24,426.00	+357.00	+1.48%
US 500	7,149.3	+10.5	+0.15%
FTSE 100	10,304.76	-28.03	-0.27%
Dollar Index	98.572	+0.096	+0.10%

Gold	4,597.99	-10.41	-0.23%
Crude Oil WTI	100.55	+0.62	+0.62%
Brent Oil	105.34	+0.94	+0.90%
Natural Gas	2.683	+0.003	+0.11%
Silver	73.360	+0.141	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.25	+9.95	+0.91%
NTPC	406.30	-0.55	-0.14%
ICICI Bank	1,291.50	-0.50	-0.04%
Reliance Industries	1,420.40	+31.50	+2.27%
DLF	602.50	+14.60	+2.48%
Tata Motors Passenger Vehicles	357.50	+6.70	+1.91%
Tata Steel Ltd	214.96	-0.09	-0.04%

USD/INR	94.795	+0.255	+0.27%
EUR/USD	1.1700	-0.0013	-0.11%
GBP/USD	1.3501	-0.0018	-0.13%
USD/JPY	159.65	+0.11	+0.07%
GBP/INR	127.993	+0.213	+0.17%
EUR/INR	110.8930	+0.1430	+0.13%
USD/CAD	1.3689	+0.0012	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	152.46	+3.36	+2.25%
ETB	54.5	0.0	0.00%
PEA Profile Equil.	118.750	-0.130	-0.11%
TCCO	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.28	+2.06%	121.19M
Bandhan Bank	202.66	+13.44%	83.77M
Vedanta	752.85	+1.83%	16.04M
Reliance Industries	1,420.60	+2.28%	13.47M
Garden Reach	3,080.10	+7.12%	11.99M
HDFC Bank	786.10	+0.45%	11.97M
Mazagon Dock	2,774.00	+3.38%	3.76M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.32K
TGIF Agribusiness	98.70	+20.00%	14.40K
Maruti Securities	43.87	+19.99%	14.78K
Abans Enterprises	40.94	+19.99%	124.12K
Resourceful Automobile	43.35	+19.98%	10.80K
Satchmo Holdings	4.65	+19.85%	1.47M
Daulat Securities	38.90	+17.88%	176.00

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	258.80K
Rajoo Engineers	60.10	-15.45%	616.00K
Rajoo Engineers	60.50	-14.68%	4.75M
Asian Granito India Ltd	66.00	-14.23%	989.75K
Asian Granito India Ltd	66.36	-13.78%	42.28M
Yunik Managing Advisors	7.50	-11.45%	1.00K
InfoBeans Tech	176.86	-11.05%	2.02M