Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

148.91 +4.63 +3.21%

02:29:59 - Closed. Currency in USD

After Hours

148.91

-0.00

-0.00%

4:31:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,437,339
Bid/Ask: 0.00 / 0.00
Day's Range: 143.58 - 155.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	75.8	0	75.00	0	0%	0	2.15	0
WEX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|75.00C Delta0 Imp Vol0 Bid72.7 Gamma0 Theoretical0 Ask75.8 Theta0 Intrinsic Value75.06 Volume0 Vega0 Time Value-75.06 Open Interest0 Rho0 Delta / Theta0 WEX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|75.00P Delta-0.0539 Imp Vol2.4419 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2605 Intrinsic Value-75.06 Volume0 Vega0.0343 Time Value75.06 Open Interest0 Rho-0.0041 Delta / Theta0.2067
0	0%	67.8	70.7	0	80.00	0	0%	0	0.95	0
WEX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|80.00C Delta0 Imp Vol0 Bid67.8 Gamma0 Theoretical0 Ask70.7 Theta0 Intrinsic Value70.06 Volume0 Vega0 Time Value-70.06 Open Interest0 Rho0 Delta / Theta0 WEX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|80.00P Delta-0.0355 Imp Vol1.8591 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.1416 Intrinsic Value-70.06 Volume0 Vega0.0245 Time Value70.06 Open Interest0 Rho-0.0026 Delta / Theta0.2506
0	0%	62.8	65.7	0	85.00	0	0%	0	1.4	0
WEX Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|85.00C Delta0 Imp Vol0 Bid62.8 Gamma0 Theoretical0 Ask65.7 Theta0 Intrinsic Value65.06 Volume0 Vega0 Time Value-65.06 Open Interest0 Rho0 Delta / Theta0 WEX Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|85.00P Delta-0.0494 Imp Vol1.8582 Bid0 Gamma0.0018 Theoretical1.4 Ask1.4 Theta-0.1849 Intrinsic Value-65.06 Volume0 Vega0.032 Time Value65.06 Open Interest0 Rho-0.0036 Delta / Theta0.2671
					150.06	Price @ Feb 04, 2026 20:09 GMT
10.85	0%	3.3	6.7	0	155.00	7.46	0%	9.3	12	0
WEX Call 155.00 Exp: Feb 20, 2026 Last: 10.85 Chg.: 0% SymbolWEX\|20260220\|155.00C Delta0.4117 Imp Vol0.5752 Bid3.3 Gamma0.0216 Theoretical5 Ask6.7 Theta-0.2246 Intrinsic Value-4.94 Volume0 Vega0.1218 Time Value15.79 Open Interest1 Rho0.0248 Delta / Theta-1.8325 WEX Put 155.00 Exp: Feb 20, 2026 Last: 7.46 Chg.: 0% SymbolWEX\|20260220\|155.00P Delta-0.5819 Imp Vol0.6107 Bid9.3 Gamma0.0205 Theoretical10.65 Ask12 Theta-0.2251 Intrinsic Value4.94 Volume0 Vega0.1222 Time Value2.52 Open Interest5 Rho-0.0359 Delta / Theta2.5846
8.46	0%	1.7	4.8	0	160.00	0	0%	12.7	15.5	0
WEX Call 160.00 Exp: Feb 20, 2026 Last: 8.46 Chg.: 0% SymbolWEX\|20260220\|160.00C Delta0.3074 Imp Vol0.5602 Bid1.7 Gamma0.02 Theoretical3.25 Ask4.8 Theta-0.197 Intrinsic Value-9.94 Volume0 Vega0.1101 Time Value18.4 Open Interest3 Rho0.0187 Delta / Theta-1.561 WEX Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|160.00P Delta-0.674 Imp Vol0.6169 Bid12.7 Gamma0.0187 Theoretical14.1 Ask15.5 Theta-0.2082 Intrinsic Value9.94 Volume0 Vega0.1127 Time Value-9.94 Open Interest0 Rho-0.0401 Delta / Theta3.2368
2.25	0%	0.8	3.8	1	165.00	0	0%	16.3	18.7	0
WEX Call 165.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolWEX\|20260220\|165.00C Delta0.2284 Imp Vol0.5742 Bid0.8 Gamma0.0168 Theoretical2.25 Ask3.8 Theta-0.1731 Intrinsic Value-14.94 Volume1 Vega0.0947 Time Value17.19 Open Interest23 Rho0.014 Delta / Theta-1.3194 WEX Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|165.00P Delta-0.773 Imp Vol0.577 Bid16.3 Gamma0.0168 Theoretical17.5 Ask18.7 Theta-0.16 Intrinsic Value14.94 Volume0 Vega0.0943 Time Value-14.94 Open Interest0 Rho-0.0438 Delta / Theta4.8304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,634.60	-141.40	-0.55%
BSE Sensex	83,382.65	-435.04	-0.52%
Nifty Bank	60,084.80	-153.35	-0.25%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,874.4	-8.3	-0.12%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.655	+0.166	+0.17%

Gold	4,892.40	-58.40	-1.18%
Crude Oil WTI	63.74	-1.40	-2.15%
Brent Oil	67.97	-1.49	-2.15%
Natural Gas	3.465	+0.013	+0.38%
Silver	76.638	-7.758	-9.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,075.30	+7.10	+0.66%
NTPC	368.35	+1.10	+0.30%
ICICI Bank	1,405.60	-2.80	-0.20%
Reliance Industries	1,445.40	-11.40	-0.78%
DLF	651.10	-8.75	-1.33%
Tata Motors Passenger Vehicles	366.65	-8.80	-2.34%
Tata Steel Ltd	193.00	-2.40	-1.23%

USD/INR	90.399	+0.028	+0.03%
EUR/USD	1.1790	-0.0015	-0.13%
GBP/USD	1.3626	-0.0037	-0.27%
USD/JPY	156.85	+0.16	+0.10%
GBP/INR	123.239	-0.117	-0.09%
EUR/INR	106.6350	-0.0770	-0.07%
USD/CAD	1.3685	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	148.91	+4.63	+3.21%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	597.650	-2.61%	10.38M
HDFC Bank	949.65	-0.36%	5.71M
Hindustan Aeronautics	3,961.10	-6.07%	2.39M
Trent	4,046.40	+0.84%	1.33M
Persistent Systems	5,928.00	-0.97%	913.32K
Dixon Tech	11,215.00	-3.96%	428.39K
Force Motors	21,791.00	+8.58%	230.15K

Name	Last	Chg. %	Vol.
Niraj Ispat Industries	214.51	+20.00%	2.15K
Tijaria Polypipes Ltd	6.36	+20.00%	206.81K
Stratmont Industries	75.01	+20.00%	9.19K
VTM	82.90	+19.99%	323.17K
Loyal Textile Mills	254.00	+19.98%	0.21K
Tijaria Polypipes Ltd	6.21	+19.88%	306.90K
Shree Osfm E Mobility	91.60	+19.82%	1.00K

Name	Last	Chg. %	Vol.
Srivasavi Adhesive Tapes	44.15	-11.17%	1.00K
Ivalue Infosolutions	222.87	-11.11%	584.20K
Vishwas Agri Seeds	38.10	-10.88%	8.00K
Sarla Performance Fibers Ltd	83.17	-10.41%	225.23K
Harshil Agrotech	0.44	-10.20%	11.91M
Konndor Industries Ltd	13.44	-9.86%	0.02K
Kabsons Ind	15.19	-7.26%	5.13K