Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

154.54 +0.71 +0.46%

23:23:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 185,753
Bid/Ask: 0.00 / 0.00
Day's Range: 153.74 - 157.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Wex Option Chain

Get in-depth Wex option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Wex options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.1	71.4	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|85.00C Delta0.9946 Imp Vol1.7828 Bid68.1 Gamma0.0004 Theoretical69.75 Ask71.4 Theta-0.0506 Intrinsic Value69.4 Volume0 Vega0.0033 Time Value-69.4 Open Interest0 Rho0.0161 Delta / Theta-19.6635 WEX Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|85.00P Delta-0.0391 Imp Vol2.7541 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3558 Intrinsic Value-69.4 Volume0 Vega0.0181 Time Value69.4 Open Interest0 Rho-0.0013 Delta / Theta0.1099
0	0%	63.6	66.3	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|90.00C Delta0.9837 Imp Vol1.9537 Bid63.6 Gamma0.001 Theoretical64.95 Ask66.3 Theta-0.13 Intrinsic Value64.4 Volume0 Vega0.0087 Time Value-64.4 Open Interest0 Rho0.0167 Delta / Theta-7.5674 WEX Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|90.00P Delta-0.0425 Imp Vol2.5291 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3496 Intrinsic Value-64.4 Volume0 Vega0.0194 Time Value64.4 Open Interest0 Rho-0.0014 Delta / Theta0.1216
0	0%	58.1	61.5	0	95.00	0	0%	0	2.15	0
WEX Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|95.00C Delta0.9906 Imp Vol1.571 Bid58.1 Gamma0.0007 Theoretical59.8 Ask61.5 Theta-0.0698 Intrinsic Value59.4 Volume0 Vega0.0054 Time Value-59.4 Open Interest0 Rho0.0179 Delta / Theta-14.1879 WEX Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|95.00P Delta-0.0463 Imp Vol2.3153 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3429 Intrinsic Value-59.4 Volume0 Vega0.0208 Time Value59.4 Open Interest1 Rho-0.0015 Delta / Theta0.1351
					154.4	Price @ Jul 10, 2026 17:39 GMT
0	0%	2.6	5.2	0	155.00	0	0%	2.5	4.8	0
WEX Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|155.00C Delta0.5023 Imp Vol0.472 Bid2.6 Gamma0.0395 Theoretical3.9 Ask5.2 Theta-0.2953 Intrinsic Value-0.6 Volume0 Vega0.0854 Time Value0.6 Open Interest3 Rho0.0141 Delta / Theta-1.7009 WEX Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|155.00P Delta-0.5021 Imp Vol0.41 Bid2.5 Gamma0.0455 Theoretical3.65 Ask4.8 Theta-0.2432 Intrinsic Value0.6 Volume0 Vega0.0854 Time Value-0.6 Open Interest0 Rho-0.0134 Delta / Theta2.065
0	0%	1.05	3.5	0	160.00	0	0%	5.2	8	0
WEX Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|160.00C Delta0.3298 Imp Vol0.5088 Bid1.05 Gamma0.0332 Theoretical2.28 Ask3.5 Theta-0.2866 Intrinsic Value-5.6 Volume0 Vega0.0775 Time Value5.6 Open Interest7 Rho0.0093 Delta / Theta-1.1509 WEX Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|160.00P Delta-0.7313 Imp Vol0.3803 Bid5.2 Gamma0.0408 Theoretical6.6 Ask8 Theta-0.1823 Intrinsic Value5.6 Volume0 Vega0.0706 Time Value-5.6 Open Interest0 Rho-0.018 Delta / Theta4.0104
0	0%	0	2.4	0	165.00	0	0%	9.3	12.1	0
WEX Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|165.00C Delta0.1983 Imp Vol0.525 Bid0 Gamma0.0248 Theoretical1.2 Ask2.4 Theta-0.2266 Intrinsic Value-10.6 Volume0 Vega0.0596 Time Value10.6 Open Interest1 Rho0.0056 Delta / Theta-0.8751 WEX Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|165.00P Delta-0.8959 Imp Vol0.3683 Bid9.3 Gamma0.0477 Theoretical10.7 Ask12.1 Theta-0.0921 Intrinsic Value10.6 Volume0 Vega0.0385 Time Value-10.6 Open Interest0 Rho-0.0176 Delta / Theta9.73

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,569.1	+25.6	+0.34%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.705	+0.019	+0.02%

Gold	4,112.65	-28.15	-0.68%
Crude Oil WTI	71.19	-0.89	-1.23%
Brent Oil	75.74	-0.56	-0.73%
Natural Gas	2.917	-0.095	-3.15%
Silver	60.048	-0.700	-1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.518	+0.138	+0.14%
EUR/USD	1.1421	-0.0009	-0.08%
GBP/USD	1.3403	-0.0004	-0.03%
USD/JPY	161.62	-0.76	-0.47%
GBP/INR	127.776	-0.081	-0.06%
EUR/INR	108.8790	-0.1560	-0.14%
USD/CAD	1.4141	-0.0026	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	154.54	+0.71	+0.46%
	Vanguard Ultra-Sh.	49.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K