Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

331.62 -4.57 -1.36%

01:29:59 - Closed. Currency in USD

After Hours

331.62

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 950,781
Bid/Ask: 0.00 / 0.00
Day's Range: 327.01 - 341.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Woodward Option Chain

Get in-depth Woodward option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Woodward options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	142.9	0	195.00	0	0%	0	0.5	0
WWD Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|195.00C Delta0.9996 Imp Vol0.8109 Bid136 Gamma0 Theoretical140.52 Ask142.9 Theta-0.0189 Intrinsic Value136.62 Volume0 Vega0.0006 Time Value-136.62 Open Interest0 Rho0.0747 Delta / Theta-52.8508 WWD Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|195.00P Delta-0.0086 Imp Vol1.2262 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.067 Intrinsic Value-136.62 Volume0 Vega0.0154 Time Value136.62 Open Interest14 Rho-0.0011 Delta / Theta0.1286
0	0%	131	136.7	0	200.00	0	0%	0	4.9	0
WWD Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|200.00C Delta0.9994 Imp Vol0.8081 Bid131 Gamma0 Theoretical135.53 Ask136.7 Theta-0.0205 Intrinsic Value131.62 Volume0 Vega0.001 Time Value-131.62 Open Interest1 Rho0.0765 Delta / Theta-48.6753 WWD Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|200.00P Delta-0.0456 Imp Vol1.7407 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.3892 Intrinsic Value-131.62 Volume0 Vega0.0629 Time Value131.62 Open Interest10 Rho-0.0063 Delta / Theta0.117
0	0%	121	127.8	0	210.00	0	0%	0	4.9	0
WWD Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|210.00C Delta0.9998 Imp Vol0.6484 Bid121 Gamma0 Theoretical125.54 Ask127.8 Theta-0.0194 Intrinsic Value121.62 Volume0 Vega0.0002 Time Value-121.62 Open Interest5 Rho0.0804 Delta / Theta-51.6169 WWD Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|210.00P Delta-0.0493 Imp Vol1.6028 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.3818 Intrinsic Value-121.62 Volume0 Vega0.067 Time Value121.62 Open Interest11 Rho-0.0068 Delta / Theta0.1292
					331.62	Price @ Oct 02, 2026 20:13 GMT
4.3	-14.85%	4.8	6.5	1	340.00	8.5	0%	9.8	14	1
WWD Call 340.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: -14.85% SymbolWWD\|20261016\|340.00C Delta0.4223 Imp Vol0.2881 Bid4.8 Gamma0.0207 Theoretical5.65 Ask6.5 Theta-0.2774 Intrinsic Value-8.38 Volume1 Vega0.2569 Time Value12.68 Open Interest21 Rho0.0521 Delta / Theta-1.5222 WWD Put 340.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 0% SymbolWWD\|20261016\|340.00P Delta-0.5587 Imp Vol0.3634 Bid9.8 Gamma0.0166 Theoretical11.9 Ask14 Theta-0.32 Intrinsic Value8.38 Volume1 Vega0.2589 Time Value0.12 Open Interest57 Rho-0.0634 Delta / Theta1.7458
0	0%	1.4	6.1	0	350.00	0	0%	17	21.5	0
WWD Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|350.00C Delta0.2787 Imp Vol0.3428 Bid1.4 Gamma0.0149 Theoretical3.75 Ask6.1 Theta-0.2786 Intrinsic Value-18.38 Volume0 Vega0.2205 Time Value18.38 Open Interest17 Rho0.0344 Delta / Theta-1.0004 WWD Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|350.00P Delta-0.694 Imp Vol0.3952 Bid17 Gamma0.0136 Theoretical19.25 Ask21.5 Theta-0.3055 Intrinsic Value18.38 Volume0 Vega0.23 Time Value-18.38 Open Interest13 Rho-0.0759 Delta / Theta2.2718
0	0%	0.5	7.6	0	360.00	0	0%	25	28.8	0
WWD Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|360.00C Delta0.236 Imp Vol0.4661 Bid0.5 Gamma0.0101 Theoretical4.05 Ask7.6 Theta-0.3439 Intrinsic Value-28.38 Volume0 Vega0.2022 Time Value28.38 Open Interest59 Rho0.0288 Delta / Theta-0.6863 WWD Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261016\|360.00P Delta-0.8153 Imp Vol0.3881 Bid25 Gamma0.0106 Theoretical26.9 Ask28.8 Theta-0.2217 Intrinsic Value28.38 Volume0 Vega0.1744 Time Value-28.38 Open Interest56 Rho-0.0795 Delta / Theta3.6778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWD	331.62	-4.57	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K