Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

232.06 -2.89 -1.23%

01:29:59 - Closed. Currency in USD

After Hours

232.06

0.00

0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 486,375
Bid/Ask: 0.00 / 0.00
Day's Range: 230.68 - 234.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.5	148.2	0	85.00	0	0%	0	1.1	0
WWD Call 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|85.00C Delta0.9924 Imp Vol3.2771 Bid144.5 Gamma0.0002 Theoretical146.35 Ask148.2 Theta-0.1623 Intrinsic Value147.06 Volume0 Vega0.0066 Time Value-147.06 Open Interest0 Rho0.0159 Delta / Theta-6.1134 WWD Put 85.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|85.00P Delta-0.0117 Imp Vol3.5809 Bid0 Gamma0.0003 Theoretical0.55 Ask1.1 Theta-0.2506 Intrinsic Value-147.06 Volume0 Vega0.0098 Time Value147.06 Open Interest0 Rho-0.0006 Delta / Theta0.0469
0	0%	139.3	143.2	0	90.00	0	0%	0	1.1	0
WWD Call 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|90.00C Delta0.9941 Imp Vol2.9311 Bid139.3 Gamma0.0002 Theoretical141.25 Ask143.2 Theta-0.1173 Intrinsic Value142.06 Volume0 Vega0.0052 Time Value-142.06 Open Interest0 Rho0.017 Delta / Theta-8.4779 WWD Put 90.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|90.00P Delta-0.0124 Imp Vol3.391 Bid0 Gamma0.0003 Theoretical0.55 Ask1.1 Theta-0.2493 Intrinsic Value-142.06 Volume0 Vega0.0103 Time Value142.06 Open Interest0 Rho-0.0006 Delta / Theta0.0499
0	0%	135.1	138.2	0	95.00	0	0%	0	1.1	0
WWD Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|95.00C Delta0.986 Imp Vol3.2501 Bid135.1 Gamma0.0003 Theoretical136.65 Ask138.2 Theta-0.2709 Intrinsic Value137.06 Volume0 Vega0.0113 Time Value-137.06 Open Interest0 Rho0.0175 Delta / Theta-3.6401 WWD Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|95.00P Delta-0.0132 Imp Vol3.2115 Bid0 Gamma0.0003 Theoretical0.55 Ask1.1 Theta-0.2478 Intrinsic Value-137.06 Volume0 Vega0.0108 Time Value137.06 Open Interest0 Rho-0.0006 Delta / Theta0.0531
					232.06	Price @ Jun 13, 2025 20:11 GMT
1	0%	0	1.8	1	240.00	0	0%	7.8	10.1	0
WWD Call 240.00 Exp: Jun 20, 2025 Last: 1 Chg.: 0% SymbolWWD\|20250620\|240.00C Delta0.1911 Imp Vol0.3026 Bid0 Gamma0.0281 Theoretical1 Ask1.8 Theta-0.1928 Intrinsic Value-7.94 Volume1 Vega0.0871 Time Value8.94 Open Interest93 Rho0.0083 Delta / Theta-0.9912 WWD Put 240.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|240.00P Delta-0.7909 Imp Vol0.3298 Bid7.8 Gamma0.0275 Theoretical10.1 Ask10.1 Theta-0.2012 Intrinsic Value7.94 Volume0 Vega0.0917 Time Value-7.94 Open Interest0 Rho-0.0271 Delta / Theta3.9311
0.9	0%	0	1.7	0	250.00	0	0%	17	20.1	0
WWD Call 250.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 0% SymbolWWD\|20250620\|250.00C Delta0.1191 Imp Vol0.4667 Bid0 Gamma0.0133 Theoretical0.85 Ask1.7 Theta-0.215 Intrinsic Value-17.94 Volume0 Vega0.0637 Time Value18.84 Open Interest8 Rho0.0051 Delta / Theta-0.554 WWD Put 250.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|250.00P Delta-0.854 Imp Vol0.5239 Bid17 Gamma0.0138 Theoretical20.1 Ask20.1 Theta-0.2573 Intrinsic Value17.94 Volume0 Vega0.0731 Time Value-17.94 Open Interest0 Rho-0.0293 Delta / Theta3.3196
0	0%	0	2.15	0	260.00	0	0%	26.6	31	0
WWD Call 260.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|260.00C Delta0.109 Imp Vol0.6642 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.2861 Intrinsic Value-27.94 Volume0 Vega0.0598 Time Value27.94 Open Interest0 Rho0.0046 Delta / Theta-0.381 WWD Put 260.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolWWD\|20250620\|260.00P Delta-0.8379 Imp Vol0.8187 Bid26.6 Gamma0.0094 Theoretical31 Ask31 Theta-0.441 Intrinsic Value27.94 Volume0 Vega0.0784 Time Value-27.94 Open Interest0 Rho-0.0316 Delta / Theta1.9

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,718.60	-169.60	-0.68%
BSE Sensex	81,118.60	-573.38	-0.70%
Nifty Bank	55,527.35	-555.20	-0.99%
Nifty 50 Futures	24,727.40	-210.00	-0.84%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
Dollar Index	98.180	+0.280	+0.29%

Gold	3,452.80	+50.40	+1.48%
Crude Oil WTI	72.98	+4.94	+7.26%
Brent Oil	74.23	+4.87	+7.02%
Natural Gas	3.581	+0.089	+2.55%
Silver	36.355	+0.060	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	792.35	-13.60	-1.69%
NTPC	331.95	-1.75	-0.52%
ICICI Bank	1,416.10	-9.10	-0.64%
Reliance Industries	1,427.90	-13.70	-0.95%
DLF	851.25	+3.40	+0.40%
Tata Motors	712.05	-3.30	-0.46%
Tata Steel Ltd	152.13	-0.76	-0.50%

USD/INR	86.108	+0.527	+0.62%
EUR/USD	1.1553	-0.0032	-0.28%
GBP/USD	1.3566	-0.0047	-0.35%
USD/JPY	144.10	+0.60	+0.42%
GBP/INR	116.811	+0.306	+0.26%
EUR/INR	99.4770	+0.3320	+0.33%
USD/CAD	1.3585	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WWD	232.06	-2.89	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	227.06	+10.05%	86.37M
Bharat Electronics	394.20	+1.76%	35.56M
Jubilant Ingrevia	793.55	+16.36%	26.85M
Cochin Shipyard	2,161.60	+1.57%	9.93M
BSE	2,711.20	-1.56%	7.51M
Garden Reach	3,069.30	+3.06%	4.78M
InterGlobe Aviation Ltd	5,262.00	-3.92%	3.34M

Name	Last	Chg. %	Vol.
Raj Oil Mills Ltd	62.70	+20.00%	115.14K
Raj Oil Mills Ltd	62.670	+19.99%	355.08K
Shah Metacorp	4.51	+19.95%	14.10M
Shah Metacorp	4.51	+19.95%	1.91M
Cubical Financial Services	2.89	+18.93%	310.72K
Stellar Capital Services	7.06	+18.86%	6.00K
AccelerateBS India	113.70	+17.22%	4.48K

Name	Last	Chg. %	Vol.
Balu Forge Industries	676.25	-11.36%	6.07M
Balu Forge Industries	677.15	-11.21%	276.48K
Unified Data Tech Solutions	334.40	-10.80%	1.14M
Bodhi Tree Multimedia	8.72	-10.29%	285.67K
One Point One	52.97	-10.08%	8.14M
Bodhi Tree Multimedia	8.70	-10.03%	1.73M
Yug Decor	34.05	-9.92%	3.45K