Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.73 -1.56 -1.90%

01:29:59 - Closed. Currency in USD

After Hours

81.94

+1.09

+1.35%

4:59:07 - Real-time Data

Type: Equity

Market: United States

Volume: 263,167
Bid/Ask: 0.00 / 0.00
Day's Range: 80.22 - 82.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get in-depth Willdan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Willdan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	33.1	0	50.00	0	0%	0	0.75	0
WLDN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|50.00C Delta0.9886 Imp Vol0.8861 Bid28.8 Gamma0.0017 Theoretical30.95 Ask33.1 Theta-0.0165 Intrinsic Value30.85 Volume0 Vega0.0061 Time Value-30.85 Open Interest1 Rho0.0308 Delta / Theta-59.8029 WLDN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|50.00P Delta-0.036 Imp Vol1.1599 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0401 Intrinsic Value-30.85 Volume0 Vega0.016 Time Value30.85 Open Interest0 Rho-0.0019 Delta / Theta0.8971
0	0%	24	28.1	0	55.00	0	0%	0	0.95	0
WLDN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|55.00C Delta0.9757 Imp Vol0.8237 Bid24 Gamma0.0034 Theoretical26.05 Ask28.1 Theta-0.026 Intrinsic Value25.85 Volume0 Vega0.0116 Time Value-25.85 Open Interest0 Rho0.0332 Delta / Theta-37.5896 WLDN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|55.00P Delta-0.05 Imp Vol1.0142 Bid0 Gamma0.005 Theoretical0.48 Ask0.95 Theta-0.0457 Intrinsic Value-25.85 Volume0 Vega0.0209 Time Value25.85 Open Interest0 Rho-0.0026 Delta / Theta1.0946
0	0%	19.2	23.2	0	60.00	0	0%	0	0.95	0
WLDN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|60.00C Delta0.9547 Imp Vol0.7462 Bid19.2 Gamma0.0063 Theoretical21.2 Ask23.2 Theta-0.0369 Intrinsic Value20.85 Volume0 Vega0.0193 Time Value-20.85 Open Interest0 Rho0.0352 Delta / Theta-25.8719 WLDN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|60.00P Delta-0.0607 Imp Vol0.8245 Bid0 Gamma0.0072 Theoretical0.48 Ask0.95 Theta-0.0432 Intrinsic Value-20.85 Volume0 Vega0.0244 Time Value20.85 Open Interest0 Rho-0.0031 Delta / Theta1.4052
					80.85	Price @ Jun 24, 2026 20:33 GMT
3.3	0%	2.1	3.3	1	85.00	0	0%	5.8	7.5	0
WLDN Call 85.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolWLDN\|20260717\|85.00C Delta0.3833 Imp Vol0.5352 Bid2.1 Gamma0.0352 Theoretical2.7 Ask3.3 Theta-0.0928 Intrinsic Value-4.15 Volume1 Vega0.0774 Time Value7.45 Open Interest1 Rho0.0178 Delta / Theta-4.1287 WLDN Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|85.00P Delta-0.624 Imp Vol0.5199 Bid5.8 Gamma0.0362 Theoretical6.65 Ask7.5 Theta-0.0823 Intrinsic Value4.15 Volume0 Vega0.0769 Time Value-4.15 Open Interest8 Rho-0.029 Delta / Theta7.5818
1.34	-27.57%	0.05	2.25	34	90.00	10.3	25.61%	9.3	11.3	10
WLDN Call 90.00 Exp: Jul 17, 2026 Last: 1.34 Chg.: -27.57% SymbolWLDN\|20260717\|90.00C Delta0.2139 Imp Vol0.4941 Bid0.05 Gamma0.0291 Theoretical1.15 Ask2.25 Theta-0.065 Intrinsic Value-9.15 Volume34 Vega0.0591 Time Value10.49 Open Interest13 Rho0.0102 Delta / Theta-3.2886 WLDN Put 90.00 Exp: Jul 17, 2026 Last: 10.3 Chg.: 25.61% SymbolWLDN\|20260717\|90.00P Delta-0.7836 Imp Vol0.5069 Bid9.3 Gamma0.0289 Theoretical10.3 Ask11.3 Theta-0.0601 Intrinsic Value9.15 Volume10 Vega0.0593 Time Value1.15 Open Interest23 Rho-0.0332 Delta / Theta13.0403
0.9	0%	0.45	1.15	22	95.00	0	0%	13	15.5	0
WLDN Call 95.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolWLDN\|20260717\|95.00C Delta0.1447 Imp Vol0.5644 Bid0.45 Gamma0.0199 Theoretical0.8 Ask1.15 Theta-0.0577 Intrinsic Value-14.15 Volume22 Vega0.0461 Time Value15.05 Open Interest33 Rho0.0069 Delta / Theta-2.508 WLDN Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|95.00P Delta-0.9863 Imp Vol0.3435 Bid13 Gamma0.0051 Theoretical14.25 Ask15.5 Theta-0.0034 Intrinsic Value14.15 Volume0 Vega0.0063 Time Value-14.15 Open Interest8 Rho-0.0081 Delta / Theta287.8867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,390.6	+32.1	+0.44%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.322	-0.025	-0.02%

Gold	4,004.15	-4.65	-0.12%
Crude Oil WTI	69.35	-0.99	-1.41%
Brent Oil	72.91	-0.50	-0.68%
Natural Gas	3.286	+0.021	+0.64%
Silver	57.148	-0.940	-1.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.436	0.000	0.00%
EUR/USD	1.1361	+0.0002	+0.02%
GBP/USD	1.3175	+0.0008	+0.06%
USD/JPY	161.67	-0.11	-0.07%
GBP/INR	124.742	+0.116	+0.09%
EUR/INR	107.5550	+0.0280	+0.03%
USD/CAD	1.4230	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	80.73	-1.56	-1.90%
	Copper	5.9745	-0.0105	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	0.35K