Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.10 -2.23 -1.90%

02:29:59 - Closed. Currency in USD

After Hours

115.79

+0.69

+0.60%

11:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 330,626
Bid/Ask: 0.00 / 0.00
Day's Range: 111.74 - 118.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get in-depth Willdan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Willdan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.92	0%	83.7	87	0	30.00	0.41	0%	0	0.05	0
WLDN Call 30.00 Exp: Feb 20, 2026 Last: 87.92 Chg.: 0% SymbolWLDN\|20260220\|30.00C Delta0 Imp Vol0 Bid83.7 Gamma0 Theoretical0 Ask87 Theta0 Intrinsic Value84.64 Volume0 Vega0 Time Value3.28 Open Interest1 Rho0 Delta / Theta0 WLDN Put 30.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolWLDN\|20260220\|30.00P Delta-0.0024 Imp Vol5.8025 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.075 Intrinsic Value-84.64 Volume0 Vega0.0008 Time Value85.05 Open Interest1 Rho0 Delta / Theta0.0317
0	0%	78.3	82.8	0	35.00	0	0%	0	0.35	0
WLDN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00C Delta0.9925 Imp Vol6.1056 Bid78.3 Gamma0.0003 Theoretical80.55 Ask82.8 Theta-0.2242 Intrinsic Value79.64 Volume0 Vega0.0022 Time Value-79.64 Open Interest0 Rho0.0028 Delta / Theta-4.4266 WLDN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00P Delta-0.0117 Imp Vol6.705 Bid0 Gamma0.0004 Theoretical0.35 Ask0.35 Theta-0.3575 Intrinsic Value-79.64 Volume0 Vega0.0032 Time Value79.64 Open Interest0 Rho-0.0001 Delta / Theta0.0328
92.6	0%	73.3	77.8	0	40.00	0.55	0%	0	1	0
WLDN Call 40.00 Exp: Feb 20, 2026 Last: 92.6 Chg.: 0% SymbolWLDN\|20260220\|40.00C Delta0.9916 Imp Vol5.4514 Bid73.3 Gamma0.0004 Theoretical75.55 Ask77.8 Theta-0.2216 Intrinsic Value74.64 Volume0 Vega0.0024 Time Value17.96 Open Interest0 Rho0.0032 Delta / Theta-4.4739 WLDN Put 40.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWLDN\|20260220\|40.00P Delta-0.0267 Imp Vol7.2965 Bid0 Gamma0.0008 Theoretical1 Ask1 Theta-0.7842 Intrinsic Value-74.64 Volume0 Vega0.0065 Time Value75.19 Open Interest7 Rho-0.0003 Delta / Theta0.034
					114.64	Price @ Feb 17, 2026 20:29 GMT
2.17	-67.37%	1.55	4.2	9	115.00	2.9	0%	2.15	4.4	15
WLDN Call 115.00 Exp: Feb 20, 2026 Last: 2.17 Chg.: -67.37% SymbolWLDN\|20260220\|115.00C Delta0.5395 Imp Vol0.4735 Bid1.55 Gamma0.0802 Theoretical2.17 Ask4.2 Theta-0.3336 Intrinsic Value-0.36 Volume9 Vega0.0415 Time Value2.53 Open Interest284 Rho0.0049 Delta / Theta-1.6173 WLDN Put 115.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolWLDN\|20260220\|115.00P Delta-0.4671 Imp Vol0.7412 Bid2.15 Gamma0.0513 Theoretical2.9 Ask4.4 Theta-0.5086 Intrinsic Value0.36 Volume15 Vega0.0416 Time Value2.54 Open Interest35 Rho-0.0041 Delta / Theta0.9184
1.25	-64.89%	0.55	2.4	2	120.00	4.62	7.69%	4.5	6.8	10
WLDN Call 120.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -64.89% SymbolWLDN\|20260220\|120.00C Delta0.2812 Imp Vol0.7079 Bid0.55 Gamma0.0456 Theoretical1.25 Ask2.4 Theta-0.4193 Intrinsic Value-5.36 Volume2 Vega0.0353 Time Value6.61 Open Interest192 Rho0.0026 Delta / Theta-0.6707 WLDN Put 120.00 Exp: Feb 20, 2026 Last: 4.62 Chg.: 7.69% SymbolWLDN\|20260220\|120.00P Delta-0.7403 Imp Vol0.6447 Bid4.5 Gamma0.0482 Theoretical5.65 Ask6.8 Theta-0.3569 Intrinsic Value5.36 Volume10 Vega0.0339 Time Value-0.74 Open Interest101 Rho-0.0061 Delta / Theta2.0745
0.32	-73.33%	0.25	0.5	918	125.00	10	0%	8.2	11	3
WLDN Call 125.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: -73.33% SymbolWLDN\|20260220\|125.00C Delta0.099 Imp Vol0.6702 Bid0.25 Gamma0.0249 Theoretical0.32 Ask0.5 Theta-0.2047 Intrinsic Value-10.36 Volume918 Vega0.0182 Time Value10.68 Open Interest127 Rho0.0009 Delta / Theta-0.4839 WLDN Put 125.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolWLDN\|20260220\|125.00P Delta-0.8913 Imp Vol0.7012 Bid8.2 Gamma0.0256 Theoretical10 Ask11 Theta-0.2197 Intrinsic Value10.36 Volume3 Vega0.0195 Time Value-0.36 Open Interest60 Rho-0.0065 Delta / Theta4.0568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,882.2	+39.0	+0.57%
FTSE 100	10,666.65	+110.48	+1.05%
Dollar Index	97.195	+0.135	+0.14%

Gold	4,931.01	+25.11	+0.51%
Crude Oil WTI	62.94	+0.68	+1.09%
Brent Oil	68.17	+0.75	+1.11%
Natural Gas	3.016	-0.015	-0.49%
Silver	75.475	+1.935	+2.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,220.00	+6.60	+0.54%
NTPC	368.00	-0.40	-0.11%
ICICI Bank	1,406.80	-0.70	-0.05%
Reliance Industries	1,441.00	+18.00	+1.26%
DLF	642.50	+3.45	+0.54%
Tata Motors Passenger Vehicles	383.50	+0.65	+0.17%
Tata Steel Ltd	208.90	+5.82	+2.87%

USD/INR	90.671	+0.044	+0.05%
EUR/USD	1.1835	-0.0018	-0.15%
GBP/USD	1.3572	+0.0014	+0.10%
USD/JPY	153.80	+0.40	+0.26%
GBP/INR	123.102	+0.148	+0.12%
EUR/INR	107.3170	-0.1250	-0.12%
USD/CAD	1.3657	+0.0020	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	115.10	-2.23	-1.90%
AZAD	1,704.20	+48.80	+2.95%
CVRX	4.74	-0.21	-4.24%
DMST/USD	0.000184	0.000000	0%
CGPA2m	2,415.000	-20.000	-0.82%
002296	14.10	-0.21	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.60	+2.20%	35.47M
Hindustan Copper	569.000	+3.56%	22.29M
Infosys	1,372.00	-1.38%	20.24M
Godfrey Phillips India	2,478.90	+20.00%	11.30M
SBI	1,220.00	+0.54%	10.42M
Netweb Tech India	3,376.70	+8.97%	8.92M
BSE	2,822.00	+2.91%	5.19M

Name	Last	Chg. %	Vol.
Godfrey Phillips India	2,481.30	+20.00%	898.59K
Godfrey Phillips India	2,478.90	+20.00%	11.30M
Universus Photo Imagings	338.73	+20.00%	247.88K
NDL Ventures	117.60	+20.00%	90.99K
Vistar Amar	181.50	+20.00%	253.43K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M
NDL Ventures	116.98	+19.99%	485.46K

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Dipna Pharmachem	10.55	-15.12%	189.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	0.31K
Lee & Nee Softwares Exports	8.20	-13.68%	162.19K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Filatex Fashions	0.26	-13.33%	44.33M