Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.15 -2.65 -3.20%

01:29:59 - Closed. Currency in USD

After Hours

81.05

+0.90

+1.12%

3:10:10 - Real-time Data

Type: Equity

Market: United States

Volume: 246,035
Bid/Ask: 0.00 / 0.00
Day's Range: 79.94 - 83.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get in-depth Willdan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Willdan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.35	0%	18.9	22.8	0	60.00	0	0%	0	1.15	0
WLDN Call 60.00 Exp: Apr 17, 2026 Last: 26.35 Chg.: 0% SymbolWLDN\|20260417\|60.00C Delta0.9306 Imp Vol0.8647 Bid18.9 Gamma0.0078 Theoretical20.85 Ask22.8 Theta-0.0569 Intrinsic Value20.15 Volume0 Vega0.0262 Time Value6.2 Open Interest1 Rho0.0324 Delta / Theta-16.3463 WLDN Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|60.00P Delta-0.104 Imp Vol1.0512 Bid0 Gamma0.0087 Theoretical1.15 Ask1.15 Theta-0.0841 Intrinsic Value-20.15 Volume0 Vega0.0355 Time Value20.15 Open Interest0 Rho-0.0053 Delta / Theta1.2379
0	0%	15	18	0	65.00	0.75	0%	0.05	1.6	0
WLDN Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|65.00C Delta0.8688 Imp Vol0.8482 Bid15 Gamma0.0128 Theoretical16.5 Ask18 Theta-0.086 Intrinsic Value15.15 Volume0 Vega0.0419 Time Value-15.15 Open Interest0 Rho0.032 Delta / Theta-10.0978 WLDN Put 65.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolWLDN\|20260417\|65.00P Delta-0.1074 Imp Vol0.7502 Bid0.05 Gamma0.0125 Theoretical0.83 Ask1.6 Theta-0.0611 Intrinsic Value-15.15 Volume0 Vega0.0364 Time Value15.9 Open Interest9 Rho-0.0052 Delta / Theta1.7564
11.73	0%	10.9	13.5	0	70.00	0.87	-3.33%	0.1	1.75	2
WLDN Call 70.00 Exp: Apr 17, 2026 Last: 11.73 Chg.: 0% SymbolWLDN\|20260417\|70.00C Delta0.7957 Imp Vol0.7654 Bid10.9 Gamma0.0188 Theoretical12.2 Ask13.5 Theta-0.1022 Intrinsic Value10.15 Volume0 Vega0.0558 Time Value1.58 Open Interest1 Rho0.0311 Delta / Theta-7.785 WLDN Put 70.00 Exp: Apr 17, 2026 Last: 0.87 Chg.: -3.33% SymbolWLDN\|20260417\|70.00P Delta-0.1439 Imp Vol0.563 Bid0.1 Gamma0.0205 Theoretical0.87 Ask1.75 Theta-0.056 Intrinsic Value-10.15 Volume2 Vega0.0446 Time Value11.02 Open Interest49 Rho-0.0069 Delta / Theta2.5713
					80.15	Price @ Mar 26, 2026 20:33 GMT
2.9	-38.95%	1.9	3.7	69	85.00	6.02	0%	6	8.4	2
WLDN Call 85.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: -38.95% SymbolWLDN\|20260417\|85.00C Delta0.3796 Imp Vol0.605 Bid1.9 Gamma0.032 Theoretical2.9 Ask3.7 Theta-0.1057 Intrinsic Value-4.85 Volume69 Vega0.0749 Time Value7.75 Open Interest61 Rho0.0166 Delta / Theta-3.5903 WLDN Put 85.00 Exp: Apr 17, 2026 Last: 6.02 Chg.: 0% SymbolWLDN\|20260417\|85.00P Delta-0.7128 Imp Vol0.3866 Bid6 Gamma0.0453 Theoretical6.02 Ask8.4 Theta-0.054 Intrinsic Value4.85 Volume2 Vega0.0669 Time Value1.17 Open Interest73 Rho-0.0287 Delta / Theta13.1915
2.25	0%	0.8	2.45	0	90.00	7.7	0%	9.7	11.5	0
WLDN Call 90.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolWLDN\|20260417\|90.00C Delta0.246 Imp Vol0.608 Bid0.8 Gamma0.0263 Theoretical1.63 Ask2.45 Theta-0.0875 Intrinsic Value-9.85 Volume0 Vega0.062 Time Value12.1 Open Interest117 Rho0.0109 Delta / Theta-2.8121 WLDN Put 90.00 Exp: Apr 17, 2026 Last: 7.7 Chg.: 0% SymbolWLDN\|20260417\|90.00P Delta-0.821 Imp Vol0.4827 Bid9.7 Gamma0.028 Theoretical10.6 Ask11.5 Theta-0.051 Intrinsic Value9.85 Volume0 Vega0.0513 Time Value-2.15 Open Interest7 Rho-0.0314 Delta / Theta16.0889
0.97	7.78%	0.1	1.75	2	95.00	15.57	0%	13.7	15.8	0
WLDN Call 95.00 Exp: Apr 17, 2026 Last: 0.97 Chg.: 7.78% SymbolWLDN\|20260417\|95.00C Delta0.1586 Imp Vol0.6339 Bid0.1 Gamma0.0194 Theoretical0.97 Ask1.75 Theta-0.0697 Intrinsic Value-14.85 Volume2 Vega0.0476 Time Value15.82 Open Interest90 Rho0.0071 Delta / Theta-2.2735 WLDN Put 95.00 Exp: Apr 17, 2026 Last: 15.57 Chg.: 0% SymbolWLDN\|20260417\|95.00P Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.85 Volume0 Vega0 Time Value0.72 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,500.3	+23.2	+0.36%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.70	+0.30	+0.30%

Gold	4,430.70	+23.20	+0.53%
Crude Oil WTI	93.46	-0.28	-0.30%
Brent Oil	100.87	-0.45	-0.44%
Natural Gas	2.926	+0.006	+0.21%
Silver	68.675	+0.550	+0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.298	+0.031	+0.03%
EUR/USD	1.1538	+0.0008	+0.07%
GBP/USD	1.3335	+0.0005	+0.04%
USD/JPY	159.69	-0.01	-0.01%
GBP/INR	125.770	+0.122	+0.10%
EUR/INR	108.8000	+0.1160	+0.11%
USD/CAD	1.3855	-0.0007	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	80.15	-2.65	-3.20%
Horizons Global B.	27.24	0.00	0.00%
BZIC	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Advance Metering Tech	19.51	+19.99%	39.40K
RPSG Ventures	728.00	+19.99%	108.68K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K