Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

117.33 +4.83 +4.29%

14/02 - Closed. Currency in USD

After Hours

114.46

-2.87

-2.45%

6:26:15 - Real-time Data

Type: Equity

Market: United States

Volume: 316,136
Bid/Ask: 0.00 / 0.00
Day's Range: 112.51 - 121.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get in-depth Willdan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Willdan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.92	0%	85.7	89.7	0	30.00	0.41	0%	0	2.1	0
WLDN Call 30.00 Exp: Feb 20, 2026 Last: 87.92 Chg.: 0% SymbolWLDN\|20260220\|30.00C Delta0.9899 Imp Vol5.38 Bid85.7 Gamma0.0003 Theoretical87.7 Ask89.7 Theta-0.1841 Intrinsic Value87.33 Volume0 Vega0.004 Time Value0.59 Open Interest1 Rho0.0047 Delta / Theta-5.3763 WLDN Put 30.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolWLDN\|20260220\|30.00P Delta-0.0307 Imp Vol7.7471 Bid0 Gamma0.0006 Theoretical2.1 Ask2.1 Theta-0.6735 Intrinsic Value-87.33 Volume0 Vega0.0104 Time Value87.74 Open Interest1 Rho-0.0009 Delta / Theta0.0456
0	0%	80.7	84.7	0	35.00	0	0%	0	2.1	0
WLDN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00C Delta0.9886 Imp Vol4.791 Bid80.7 Gamma0.0004 Theoretical82.7 Ask84.7 Theta-0.1826 Intrinsic Value82.33 Volume0 Vega0.0045 Time Value-82.33 Open Interest0 Rho0.0055 Delta / Theta-5.4145 WLDN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00P Delta-0.0353 Imp Vol6.9153 Bid0 Gamma0.0007 Theoretical2.1 Ask2.1 Theta-0.6737 Intrinsic Value-82.33 Volume0 Vega0.0117 Time Value82.33 Open Interest0 Rho-0.0009 Delta / Theta0.0524
92.6	0%	75.7	79.7	0	40.00	0.55	0%	0	2.1	0
WLDN Call 40.00 Exp: Feb 20, 2026 Last: 92.6 Chg.: 0% SymbolWLDN\|20260220\|40.00C Delta0.9873 Imp Vol4.2859 Bid75.7 Gamma0.0005 Theoretical77.7 Ask79.7 Theta-0.1806 Intrinsic Value77.33 Volume0 Vega0.0049 Time Value15.27 Open Interest0 Rho0.0063 Delta / Theta-5.4673 WLDN Put 40.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWLDN\|20260220\|40.00P Delta-0.04 Imp Vol6.2097 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-0.6705 Intrinsic Value-77.33 Volume0 Vega0.013 Time Value77.88 Open Interest7 Rho-0.001 Delta / Theta0.0597
					117.33	Price @ Feb 14, 2026 20:35 GMT
3.56	154.29%	2.1	4.4	2	120.00	4.29	-55.77%	3.7	5.9	10
WLDN Call 120.00 Exp: Feb 20, 2026 Last: 3.56 Chg.: 154.29% SymbolWLDN\|20260220\|120.00C Delta0.4332 Imp Vol0.7826 Bid2.1 Gamma0.0334 Theoretical3.56 Ask4.4 Theta-0.3906 Intrinsic Value-2.67 Volume2 Vega0.0592 Time Value6.23 Open Interest190 Rho0.0078 Delta / Theta-1.1091 WLDN Put 120.00 Exp: Feb 20, 2026 Last: 4.29 Chg.: -55.77% SymbolWLDN\|20260220\|120.00P Delta-0.6349 Imp Vol0.4605 Bid3.7 Gamma0.0544 Theoretical4.29 Ask5.9 Theta-0.2104 Intrinsic Value2.67 Volume10 Vega0.0565 Time Value1.62 Open Interest93 Rho-0.0108 Delta / Theta3.0173
1.2	0%	0.15	2	3	125.00	16.5	0%	7.2	9.6	0
WLDN Call 125.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolWLDN\|20260220\|125.00C Delta0.2287 Imp Vol0.6247 Bid0.15 Gamma0.0322 Theoretical1.2 Ask2 Theta-0.2396 Intrinsic Value-7.67 Volume3 Vega0.0455 Time Value8.87 Open Interest129 Rho0.0042 Delta / Theta-0.9545 WLDN Put 125.00 Exp: Feb 20, 2026 Last: 16.5 Chg.: 0% SymbolWLDN\|20260220\|125.00P Delta-0.8149 Imp Vol0.5299 Bid7.2 Gamma0.0337 Theoretical8.4 Ask9.6 Theta-0.1694 Intrinsic Value7.67 Volume0 Vega0.0401 Time Value8.83 Open Interest60 Rho-0.0127 Delta / Theta4.8096
0.5	150%	0.1	1	179	130.00	22.65	0%	11.8	13.9	0
WLDN Call 130.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 150% SymbolWLDN\|20260220\|130.00C Delta0.112 Imp Vol0.6329 Bid0.1 Gamma0.02 Theoretical0.5 Ask1 Theta-0.1524 Intrinsic Value-12.67 Volume179 Vega0.0287 Time Value13.17 Open Interest241 Rho0.0021 Delta / Theta-0.735 WLDN Put 130.00 Exp: Feb 20, 2026 Last: 22.65 Chg.: 0% SymbolWLDN\|20260220\|130.00P Delta-0.9348 Imp Vol0.5232 Bid11.8 Gamma0.0165 Theoretical12.85 Ask13.9 Theta-0.076 Intrinsic Value12.67 Volume0 Vega0.019 Time Value9.98 Open Interest67 Rho-0.0113 Delta / Theta12.2971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	96.980	+0.161	+0.17%

Gold	5,013.10	-33.20	-0.66%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.59	+0.84	+1.24%
Natural Gas	3.099	-0.144	-4.44%
Silver	76.555	-1.409	-1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.779	+0.254	+0.28%
EUR/USD	1.1852	-0.0017	-0.14%
GBP/USD	1.3632	-0.0017	-0.12%
USD/JPY	153.51	+0.81	+0.53%
GBP/INR	123.741	+0.192	+0.16%
EUR/INR	107.5770	+0.1020	+0.09%
USD/CAD	1.3635	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	117.33	+4.83	+4.29%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Bharat Seats	196.26	+20.00%	4.48M
Shri Gang Industries Allied	80.46	+20.00%	24.82K
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K