Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.05 +3.01 +4.12%

01:29:59 - Closed. Currency in USD

After Hours

76.05

0.00

0.00%

5:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 236,558
Bid/Ask: 0.00 / 0.00
Day's Range: 72.50 - 76.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get in-depth Willdan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Willdan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	43.5	0	35.00	0	0%	0	2.2	0
WLDN Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|35.00C Delta0.978 Imp Vol1.7244 Bid39.4 Gamma0.0016 Theoretical41.45 Ask43.5 Theta-0.041 Intrinsic Value41.05 Volume0 Vega0.01 Time Value-41.05 Open Interest0 Rho0.0208 Delta / Theta-23.8412 WLDN Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|35.00P Delta-0.0487 Imp Vol2.2555 Bid0 Gamma0.0023 Theoretical1.1 Ask2.2 Theta-0.094 Intrinsic Value-41.05 Volume0 Vega0.0193 Time Value41.05 Open Interest118 Rho-0.0028 Delta / Theta0.5177
0	0%	34.5	38.6	0	40.00	0	0%	0	2.3	0
WLDN Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|40.00C Delta0.9693 Imp Vol1.5304 Bid34.5 Gamma0.0024 Theoretical36.55 Ask38.6 Theta-0.048 Intrinsic Value36.05 Volume0 Vega0.0132 Time Value-36.05 Open Interest17 Rho0.0234 Delta / Theta-20.1997 WLDN Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|40.00P Delta-0.0589 Imp Vol1.9458 Bid0 Gamma0.0032 Theoretical1.15 Ask2.3 Theta-0.0942 Intrinsic Value-36.05 Volume0 Vega0.0224 Time Value36.05 Open Interest6 Rho-0.0033 Delta / Theta0.6248
0	0%	29.6	33.6	0	45.00	0	0%	0	1.65	0
WLDN Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|45.00C Delta0.9614 Imp Vol1.3105 Bid29.6 Gamma0.0033 Theoretical31.6 Ask33.6 Theta-0.05 Intrinsic Value31.05 Volume0 Vega0.016 Time Value-31.05 Open Interest0 Rho0.0262 Delta / Theta-19.2421 WLDN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|45.00P Delta-0.0573 Imp Vol1.5125 Bid0 Gamma0.004 Theoretical0.83 Ask1.65 Theta-0.0716 Intrinsic Value-31.05 Volume0 Vega0.0219 Time Value31.05 Open Interest4 Rho-0.003 Delta / Theta0.8001
					76.05	Price @ Oct 28, 2026 20:33 GMT
0	0%	2.5	5.5	0	80.00	0	0%	6.2	9.7	0
WLDN Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|80.00C Delta0.4318 Imp Vol0.7291 Bid2.5 Gamma0.0282 Theoretical4 Ask5.5 Theta-0.122 Intrinsic Value-3.95 Volume0 Vega0.075 Time Value3.95 Open Interest24 Rho0.0182 Delta / Theta-3.5388 WLDN Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|80.00P Delta-0.5653 Imp Vol0.7527 Bid6.2 Gamma0.0275 Theoretical7.95 Ask9.7 Theta-0.1184 Intrinsic Value3.95 Volume0 Vega0.0751 Time Value-3.95 Open Interest16 Rho-0.0268 Delta / Theta4.7762
0	0%	0.85	4	0	85.00	15.4	0%	9.7	12.9	4
WLDN Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|85.00C Delta0.3039 Imp Vol0.7186 Bid0.85 Gamma0.0255 Theoretical2.42 Ask4 Theta-0.1065 Intrinsic Value-8.95 Volume0 Vega0.0668 Time Value8.95 Open Interest94 Rho0.013 Delta / Theta-2.8539 WLDN Put 85.00 Exp: Nov 20, 2026 Last: 15.4 Chg.: 0% SymbolWLDN\|20261120\|85.00P Delta-0.6934 Imp Vol0.734 Bid9.7 Gamma0.0252 Theoretical11.3 Ask12.9 Theta-0.1015 Intrinsic Value8.95 Volume4 Vega0.067 Time Value6.45 Open Interest22 Rho-0.0315 Delta / Theta6.8297
1.12	-20%	0.1	3.1	1	90.00	0	0%	13.2	16.3	0
WLDN Call 90.00 Exp: Nov 20, 2026 Last: 1.12 Chg.: -20% SymbolWLDN\|20261120\|90.00C Delta0.2147 Imp Vol0.7479 Bid0.1 Gamma0.0204 Theoretical1.6 Ask3.1 Theta-0.0922 Intrinsic Value-13.95 Volume1 Vega0.0557 Time Value15.07 Open Interest152 Rho0.0093 Delta / Theta-2.3289 WLDN Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20261120\|90.00P Delta-0.8407 Imp Vol0.6255 Bid13.2 Gamma0.0207 Theoretical14.75 Ask16.3 Theta-0.0572 Intrinsic Value13.95 Volume0 Vega0.0462 Time Value-13.95 Open Interest31 Rho-0.0332 Delta / Theta14.707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,846.25	+147.40	+0.65%
BSE Sensex	73,827.29	+581.26	+0.79%
Nifty Bank	54,584.95	+317.55	+0.59%
Nifty 50 Futures	22,933.50	+155.50	+0.68%
US 500	7,713.8	-30.6	-0.39%
FTSE 100	10,708.00	+13.50	+0.13%
Dollar Index	102.025	-0.006	-0.01%

Gold	4,037.10	-14.50	-0.36%
Crude Oil WTI	101.86	-0.92	-0.90%
Brent Oil	110.81	-0.83	-0.74%
Natural Gas	3.026	-0.006	-0.20%
Silver	52.803	-0.863	-1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	964.00	+7.20	+0.75%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,382.10	+4.50	+0.33%
Reliance Industries	1,169.40	+11.40	+0.98%
DLF	672.75	+6.45	+0.97%
Tata Motors Passenger Vehicles	263.90	+0.30	+0.11%
Tata Steel Ltd	168.30	-0.97	-0.57%

USD/INR	95.389	+0.169	+0.18%
EUR/USD	1.1146	-0.0011	-0.10%
GBP/USD	1.3327	-0.0002	-0.02%
USD/JPY	157.78	-0.06	-0.04%
GBP/INR	127.014	+0.133	+0.10%
EUR/INR	106.2270	+0.0100	+0.01%
USD/CAD	1.3992	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	76.05	+3.01	+4.12%

Market Movers

Name	Last	Chg. %	Vol.
Birlasoft	344.55	+12.56%	51.19M
Jio Platforms	1,420.30	+0.20%	47.20M
Aeroflex Industries	554.20	+12.59%	31.55M
Kotak Mahindra Bank	454.95	+3.40%	25.78M
HDFC Bank	682.05	-0.47%	16.73M
Reliance Industries	1,168.70	+0.92%	12.88M
APSEZ	1,863.60	+5.81%	5.74M

Name	Last	Chg. %	Vol.
Raghuvir Synthetics	94.39	+20.00%	14.64K
Shiva Texyarn	168.30	+20.00%	1.13K
Alfa Transformers	47.53	+19.99%	423.86K
Nirman Agri Genetics	27.45	+19.87%	117.60K
Sakuma Exports	1.95	+19.63%	13.18M
Sakuma Exports	1.96	+19.51%	5.92M
S V Global Mill	150.40	+17.41%	18.00

Name	Last	Chg. %	Vol.
Vaibhav Global	159.00	-15.31%	122.79K
Vaibhav Global	159.11	-15.29%	3.65M
Metroglobal	117.90	-12.31%	4.88K
Phantom Digital Effects	76.30	-12.20%	139.80K
Bothra Metals and Alloys	5.75	-11.54%	4.00K
eClerx Services	1,667.00	-10.67%	1.01M
eClerx Services	1,674.00	-10.37%	55.58K