Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.85 -1.44 -1.75%

01:29:59 - Closed. Currency in USD

After Hours

80.73

0.00

0.00%

01:34:48 - Real-time Data

Type: Equity

Market: United States

Volume: 221,623
Bid/Ask: 0.00 / 0.00
Day's Range: 80.25 - 82.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get in-depth Willdan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Willdan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	33.3	0	50.00	0	0%	0	0.75	0
WLDN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|50.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask33.3 Theta0 Intrinsic Value31 Volume0 Vega0 Time Value-31 Open Interest1 Rho0 Delta / Theta0 WLDN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|50.00P Delta-0.0355 Imp Vol1.1706 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0402 Intrinsic Value-31 Volume0 Vega0.0159 Time Value31 Open Interest0 Rho-0.0019 Delta / Theta0.8813
0	0%	24.3	28.3	0	55.00	0	0%	0	0.75	0
WLDN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|55.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value26 Volume0 Vega0 Time Value-26 Open Interest0 Rho0 Delta / Theta0 WLDN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|55.00P Delta-0.0422 Imp Vol0.9746 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0386 Intrinsic Value-26 Volume0 Vega0.0184 Time Value26 Open Interest0 Rho-0.0022 Delta / Theta1.0952
0	0%	19.6	23.4	0	60.00	0	0%	0	0.75	0
WLDN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|60.00C Delta0.9763 Imp Vol0.6395 Bid19.6 Gamma0.0043 Theoretical21.5 Ask23.4 Theta-0.0216 Intrinsic Value21 Volume0 Vega0.0114 Time Value-21 Open Interest0 Rho0.0364 Delta / Theta-45.1749 WLDN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|60.00P Delta-0.0512 Imp Vol0.7926 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-21 Volume0 Vega0.0214 Time Value21 Open Interest0 Rho-0.0027 Delta / Theta1.4021
					81	Price @ Jun 24, 2026 19:59 GMT
0	0%	2.1	4.8	0	85.00	0	0%	5.8	7.5	0
WLDN Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|85.00C Delta0.4183 Imp Vol0.6061 Bid2.1 Gamma0.0316 Theoretical3.45 Ask4.8 Theta-0.108 Intrinsic Value-4 Volume0 Vega0.0796 Time Value4 Open Interest1 Rho0.0192 Delta / Theta-3.8741 WLDN Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|85.00P Delta-0.5959 Imp Vol0.5575 Bid5.8 Gamma0.0342 Theoretical6.65 Ask7.5 Theta-0.0912 Intrinsic Value4 Volume0 Vega0.0789 Time Value-4 Open Interest8 Rho-0.0284 Delta / Theta6.5347
1.34	-27.57%	0.7	2.35	34	90.00	10.3	25.61%	9.3	11.3	10
WLDN Call 90.00 Exp: Jul 17, 2026 Last: 1.34 Chg.: -27.57% SymbolWLDN\|20260717\|90.00C Delta0.2495 Imp Vol0.5366 Bid0.7 Gamma0.029 Theoretical1.53 Ask2.35 Theta-0.0774 Intrinsic Value-9 Volume34 Vega0.0647 Time Value10.34 Open Interest13 Rho0.0118 Delta / Theta-3.2244 WLDN Put 90.00 Exp: Jul 17, 2026 Last: 10.3 Chg.: 25.61% SymbolWLDN\|20260717\|90.00P Delta-0.7406 Imp Vol0.5651 Bid9.3 Gamma0.0284 Theoretical10.3 Ask11.3 Theta-0.0758 Intrinsic Value9 Volume10 Vega0.066 Time Value1.3 Open Interest23 Rho-0.0334 Delta / Theta9.7763
0.9	0%	0.45	1.15	22	95.00	0	0%	13	15.5	0
WLDN Call 95.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolWLDN\|20260717\|95.00C Delta0.147 Imp Vol0.5494 Bid0.45 Gamma0.0205 Theoretical0.8 Ask1.15 Theta-0.0571 Intrinsic Value-14 Volume22 Vega0.0469 Time Value14.9 Open Interest33 Rho0.007 Delta / Theta-2.5732 WLDN Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260717\|95.00P Delta-0.8769 Imp Vol0.5149 Bid13 Gamma0.0198 Theoretical14.25 Ask15.5 Theta-0.0411 Intrinsic Value14 Volume0 Vega0.0412 Time Value-14 Open Interest8 Rho-0.0324 Delta / Theta21.3575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,395.5	+30.0	+0.41%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.390	+0.217	+0.21%

Gold	4,017.15	-132.25	-3.19%
Crude Oil WTI	69.91	-3.30	-4.51%
Brent Oil	73.43	-3.37	-4.39%
Natural Gas	3.265	+0.081	+2.54%
Silver	57.695	-4.375	-7.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.436	-0.299	-0.32%
EUR/USD	1.1355	-0.0027	-0.24%
GBP/USD	1.3164	-0.0031	-0.23%
USD/JPY	161.82	+0.31	+0.19%
GBP/INR	124.590	-0.489	-0.39%
EUR/INR	107.4940	-0.3160	-0.29%
USD/CAD	1.4231	+0.0022	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	80.85	-1.44	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	0.35K