Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.87 +1.93 +2.25%

01:29:59 - Closed. Currency in USD

After Hours

87.87

0.00

0.00%

5:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 193,615
Bid/Ask: 0.00 / 0.00
Day's Range: 84.93 - 88.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get in-depth Willdan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Willdan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	49.9	0	40.00	0	0%	0	2.05	0
WLDN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260918\|40.00C Delta0.9996 Imp Vol1.0007 Bid46 Gamma0.0001 Theoretical47.96 Ask49.9 Theta-0.0047 Intrinsic Value47.87 Volume0 Vega0.0003 Time Value-47.87 Open Interest0 Rho0.024 Delta / Theta-211.6838 WLDN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260918\|40.00P Delta-0.0424 Imp Vol2.2137 Bid0 Gamma0.0019 Theoretical1.03 Ask2.05 Theta-0.0976 Intrinsic Value-47.87 Volume0 Vega0.0195 Time Value47.87 Open Interest0 Rho-0.0026 Delta / Theta0.4343
0	0%	41	45	0	45.00	0	0%	0	2.15	0
WLDN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260918\|45.00C Delta0.996 Imp Vol1.0862 Bid41 Gamma0.0005 Theoretical43 Ask45 Theta-0.0108 Intrinsic Value42.87 Volume0 Vega0.0026 Time Value-42.87 Open Interest0 Rho0.0268 Delta / Theta-92.503 WLDN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260918\|45.00P Delta-0.0503 Imp Vol1.9495 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0986 Intrinsic Value-42.87 Volume0 Vega0.0224 Time Value42.87 Open Interest0 Rho-0.0031 Delta / Theta0.5104
0	0%	36	39.9	0	50.00	0	0%	0	2	0
WLDN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260918\|50.00C Delta0.9998 Imp Vol0.6648 Bid36 Gamma0.0001 Theoretical37.98 Ask39.9 Theta-0.0052 Intrinsic Value37.87 Volume0 Vega0.0002 Time Value-37.87 Open Interest0 Rho0.0301 Delta / Theta-192.2334 WLDN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260918\|50.00P Delta-0.0556 Imp Vol1.6598 Bid0 Gamma0.0031 Theoretical1 Ask2 Theta-0.0908 Intrinsic Value-37.87 Volume0 Vega0.0242 Time Value37.87 Open Interest1 Rho-0.0033 Delta / Theta0.6126
					87.87	Price @ Aug 27, 2026 20:33 GMT
2.75	0%	1	3.5	5	90.00	0	0%	3.4	6.7	0
WLDN Call 90.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolWLDN\|20260918\|90.00C Delta0.4196 Imp Vol0.3589 Bid1 Gamma0.0505 Theoretical2.25 Ask3.5 Theta-0.0722 Intrinsic Value-2.13 Volume5 Vega0.0843 Time Value4.88 Open Interest56 Rho0.0209 Delta / Theta-5.8101 WLDN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260918\|90.00P Delta-0.5568 Imp Vol0.459 Bid3.4 Gamma0.0401 Theoretical5.05 Ask6.7 Theta-0.0844 Intrinsic Value2.13 Volume0 Vega0.0851 Time Value-2.13 Open Interest13 Rho-0.0269 Delta / Theta6.5994
1.2	0%	1.05	2.8	0	95.00	0	0%	7.1	10.4	0
WLDN Call 95.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolWLDN\|20260918\|95.00C Delta0.2946 Imp Vol0.5123 Bid1.05 Gamma0.0312 Theoretical1.93 Ask2.8 Theta-0.089 Intrinsic Value-7.13 Volume0 Vega0.0744 Time Value8.33 Open Interest269 Rho0.0144 Delta / Theta-3.3101 WLDN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260918\|95.00P Delta-0.7168 Imp Vol0.4949 Bid7.1 Gamma0.032 Theoretical8.75 Ask10.4 Theta-0.0765 Intrinsic Value7.13 Volume0 Vega0.0729 Time Value-7.13 Open Interest0 Rho-0.0333 Delta / Theta9.3653
0.55	-8.33%	0	1.5	120	100.00	0	0%	10.6	14.6	0
WLDN Call 100.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -8.33% SymbolWLDN\|20260918\|100.00C Delta0.1496 Imp Vol0.4724 Bid0 Gamma0.0228 Theoretical0.75 Ask1.5 Theta-0.0551 Intrinsic Value-12.13 Volume120 Vega0.0502 Time Value12.68 Open Interest13 Rho0.0075 Delta / Theta-2.7131 WLDN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260918\|100.00P Delta-0.8721 Imp Vol0.447 Bid10.6 Gamma0.0222 Theoretical12.6 Ask14.6 Theta-0.0401 Intrinsic Value12.13 Volume0 Vega0.0448 Time Value-12.13 Open Interest0 Rho-0.0324 Delta / Theta21.7269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,106.60	+15.75	+0.07%
BSE Sensex	77,064.53	+130.94	+0.17%
Nifty Bank	57,391.25	-118.70	-0.21%
Nifty 50 Futures	24,289.00	+7.10	+0.03%
US 500	7,733.6	+2.8	+0.04%
FTSE 100	10,818.08	+25.54	+0.24%
Dollar Index	99.128	+0.036	+0.04%

Gold	4,663.26	-0.74	-0.02%
Crude Oil WTI	82.79	-0.74	-0.89%
Brent Oil	87.88	-0.64	-0.72%
Natural Gas	2.894	-0.020	-0.69%
Silver	70.630	+1.199	+1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,046.80	+3.90	+0.37%
NTPC	331.80	+0.90	+0.27%
ICICI Bank	1,423.60	-19.40	-1.34%
Reliance Industries	1,281.10	-1.10	-0.09%
DLF	675.60	-0.55	-0.08%
Tata Motors Passenger Vehicles	317.05	+1.05	+0.33%
Tata Steel Ltd	185.12	-1.68	-0.90%

USD/INR	95.420	-0.120	-0.13%
EUR/USD	1.1646	-0.0006	-0.05%
GBP/USD	1.3587	-0.0001	-0.01%
USD/JPY	159.55	+0.16	+0.10%
GBP/INR	129.671	-0.187	-0.14%
EUR/INR	111.1410	-0.0845	-0.08%
USD/CAD	1.3858	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	87.87	+1.93	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	554.65	+8.51%	36.91M
Coal India	400.70	+0.18%	36.51M
Coal India	400.05	-0.49%	26.19M
MV Electrosystems	736.25	+13.83%	25.73M
Ather Energy	1,606.40	+7.43%	11.13M
ICICI Bank	1,423.30	-1.37%	7.42M
BSE	3,403.00	+2.25%	3.69M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.50	+20.00%	37.52K
Shah Alloys Ltd	102.80	+20.00%	75.52K
Xtranet Technologies	197.11	+20.00%	5.42M
Shah Alloys Ltd	103.15	+20.00%	1.28M
Next Mediaworks Ltd	4.62	+20.00%	301.60K
Precision Wires India Ltd	507.35	+20.00%	7.90M
Niraj Ispat Industries	295.90	+20.00%	2.98K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	25.16K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.17M
Integrated Personnel Services	183.50	-15.05%	1.00K
Pasari Spinning Mills	5.19	-14.92%	1.00K
Mafia Trends	3.65	-11.84%	116.00K
Omni AX’s Software	3.10	-11.17%	1.21K