Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.10 +5.19 +7.76%

01:16:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 542,999
Bid/Ask: 0.00 / 0.00
Day's Range: 64.96 - 72.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Willdan Option Chain

Get in-depth Willdan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Willdan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27.7	0	45.00	0.67	0%	0.1	1.25	5
WLDN Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260515\|45.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.52 Volume0 Vega0 Time Value-26.52 Open Interest0 Rho0 Delta / Theta0 WLDN Put 45.00 Exp: May 15, 2026 Last: 0.67 Chg.: 0% SymbolWLDN\|20260515\|45.00P Delta-0.0582 Imp Vol1.5265 Bid0.1 Gamma0.0049 Theoretical0.67 Ask1.25 Theta-0.08 Intrinsic Value-26.52 Volume5 Vega0.0179 Time Value27.19 Open Interest0 Rho-0.0021 Delta / Theta0.7275
0	0%	20.8	22.7	0	50.00	0.7	0%	0.2	1.55	0
WLDN Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260515\|50.00C Delta0.9588 Imp Vol1.0189 Bid20.8 Gamma0.0056 Theoretical21.75 Ask22.7 Theta-0.0454 Intrinsic Value21.52 Volume0 Vega0.0136 Time Value-21.52 Open Interest19 Rho0.0217 Delta / Theta-21.103 WLDN Put 50.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolWLDN\|20260515\|50.00P Delta-0.0827 Imp Vol1.3327 Bid0.2 Gamma0.0074 Theoretical0.88 Ask1.55 Theta-0.0914 Intrinsic Value-21.52 Volume0 Vega0.0235 Time Value22.22 Open Interest26 Rho-0.0029 Delta / Theta0.9046
15.67	6.6%	15.6	18.1	4	55.00	1.01	-36.48%	0.3	1.7	2
WLDN Call 55.00 Exp: May 15, 2026 Last: 15.67 Chg.: 6.6% SymbolWLDN\|20260515\|55.00C Delta0.9376 Imp Vol0.8417 Bid15.6 Gamma0.0095 Theoretical16.85 Ask18.1 Theta-0.0518 Intrinsic Value16.52 Volume4 Vega0.0189 Time Value-0.85 Open Interest1 Rho0.0233 Delta / Theta-18.0972 WLDN Put 55.00 Exp: May 15, 2026 Last: 1.01 Chg.: -36.48% SymbolWLDN\|20260515\|55.00P Delta-0.1108 Imp Vol1.1014 Bid0.3 Gamma0.0111 Theoretical1.01 Ask1.7 Theta-0.0935 Intrinsic Value-16.52 Volume2 Vega0.0291 Time Value17.53 Open Interest66 Rho-0.0038 Delta / Theta1.185
					71.52	Price @ Apr 28, 2026 19:29 GMT
5	47.06%	4.3	5.1	15	75.00	11.6	5.45%	8	10	1
WLDN Call 75.00 Exp: May 15, 2026 Last: 5 Chg.: 47.06% SymbolWLDN\|20260515\|75.00C Delta0.4612 Imp Vol1.0508 Bid4.3 Gamma0.0245 Theoretical5 Ask5.1 Theta-0.1918 Intrinsic Value-3.48 Volume15 Vega0.0612 Time Value8.48 Open Interest31 Rho0.013 Delta / Theta-2.4046 WLDN Put 75.00 Exp: May 15, 2026 Last: 11.6 Chg.: 5.45% SymbolWLDN\|20260515\|75.00P Delta-0.53 Imp Vol1.1318 Bid8 Gamma0.0229 Theoretical9 Ask10 Theta-0.2 Intrinsic Value3.48 Volume1 Vega0.0613 Time Value8.12 Open Interest132 Rho-0.0186 Delta / Theta2.6504
3.2	36.17%	2.5	3.6	18	80.00	8.45	0%	11.3	13.7	0
WLDN Call 80.00 Exp: May 15, 2026 Last: 3.2 Chg.: 36.17% SymbolWLDN\|20260515\|80.00C Delta0.3435 Imp Vol1.0156 Bid2.5 Gamma0.0235 Theoretical3.2 Ask3.6 Theta-0.1714 Intrinsic Value-8.48 Volume18 Vega0.0567 Time Value11.68 Open Interest99 Rho0.0099 Delta / Theta-2.0044 WLDN Put 80.00 Exp: May 15, 2026 Last: 8.45 Chg.: 0% SymbolWLDN\|20260515\|80.00P Delta-0.6288 Imp Vol1.1546 Bid11.3 Gamma0.0213 Theoretical12.5 Ask13.7 Theta-0.193 Intrinsic Value8.48 Volume0 Vega0.0582 Time Value-0.03 Open Interest34 Rho-0.022 Delta / Theta3.2589
2.13	57.78%	1.8	2.45	17	85.00	17	-12.55%	15	17.1	1
WLDN Call 85.00 Exp: May 15, 2026 Last: 2.13 Chg.: 57.78% SymbolWLDN\|20260515\|85.00C Delta0.2511 Imp Vol1.0252 Bid1.8 Gamma0.0202 Theoretical2.13 Ask2.45 Theta-0.1495 Intrinsic Value-13.48 Volume17 Vega0.0491 Time Value15.61 Open Interest156 Rho0.0074 Delta / Theta-1.6793 WLDN Put 85.00 Exp: May 15, 2026 Last: 17 Chg.: -12.55% SymbolWLDN\|20260515\|85.00P Delta-0.6864 Imp Vol1.2886 Bid15 Gamma0.0179 Theoretical17 Ask17.1 Theta-0.2016 Intrinsic Value13.48 Volume1 Vega0.0546 Time Value3.52 Open Interest35 Rho-0.0247 Delta / Theta3.4043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,140.5	-33.5	-0.47%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.495	+0.177	+0.18%

Gold	4,612.99	-80.71	-1.72%
Crude Oil WTI	99.86	+3.49	+3.62%
Brent Oil	104.32	+2.63	+2.59%
Natural Gas	2.689	-0.040	-1.47%
Silver	73.228	-1.797	-2.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1708	-0.0016	-0.14%
GBP/USD	1.3514	-0.0025	-0.18%
USD/JPY	159.65	+0.24	+0.15%
GBP/INR	127.787	+0.310	+0.24%
EUR/INR	110.7020	+0.2840	+0.26%
USD/CAD	1.3684	+0.0056	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	72.10	+5.19	+7.76%
	RBCN	3.930	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K