Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.59 +4.37 +18.04%

00:15:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,067,314.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 27.00 - 28.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get in-depth WhiteFiber option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for WhiteFiber options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	27	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.9996 Imp Vol5.2102 Bid24.1 Gamma0.0001 Theoretical25.8 Ask27 Theta-0.002 Intrinsic Value26.06 Volume0 Vega0.0001 Time Value-26.06 Open Interest0 Rho0.0006 Delta / Theta-506.6553 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0021 Imp Vol6.5894 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-26.06 Volume0 Vega0.0003 Time Value26.06 Open Interest9 Rho0 Delta / Theta0.1949
0	0%	21.6	24.5	0	5.00	0	0%	0	0.05	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9999 Imp Vol3.2531 Bid21.6 Gamma0 Theoretical23.3 Ask24.5 Theta-0.0009 Intrinsic Value23.56 Volume0 Vega0 Time Value-23.56 Open Interest1 Rho0.0012 Delta / Theta-1,099.9648 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0032 Imp Vol4.6697 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-23.56 Volume0 Vega0.0004 Time Value23.56 Open Interest9 Rho0 Delta / Theta0.2861
0	0%	19.1	21.4	0	7.50	0.03	0%	0	0.05	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9982 Imp Vol3.1694 Bid19.1 Gamma0.0004 Theoretical20.81 Ask21.4 Theta-0.0052 Intrinsic Value21.06 Volume0 Vega0.0003 Time Value-21.06 Open Interest1 Rho0.0018 Delta / Theta-193.4195 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0042 Imp Vol3.5963 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-21.06 Volume0 Vega0.0006 Time Value21.09 Open Interest215 Rho0 Delta / Theta0.3827
					28.56	Price @ Aug 12, 2026 18:24 GMT
1.45	61.11%	1.35	1.5	1,324	30.00	3.15	-50.78%	3	3.3	154
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 61.11% SymbolWYFI\|20260821\|30.00C Delta0.4144 Imp Vol1.1863 Bid1.35 Gamma0.074 Theoretical1.43 Ask1.5 Theta-0.1151 Intrinsic Value-1.44 Volume1,324 Vega0.0173 Time Value2.89 Open Interest2,473 Rho0.0025 Delta / Theta-3.5993 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 3.15 Chg.: -50.78% SymbolWYFI\|20260821\|30.00P Delta-0.5828 Imp Vol1.2118 Bid3 Gamma0.0726 Theoretical3.15 Ask3.3 Theta-0.1151 Intrinsic Value1.44 Volume154 Vega0.0173 Time Value1.71 Open Interest1,856 Rho-0.0041 Delta / Theta5.064
0.4	14.29%	0.4	0.5	278	35.00	7.33	-32.75%	6.6	7.9	12
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 14.29% SymbolWYFI\|20260821\|35.00C Delta0.1654 Imp Vol1.2588 Bid0.4 Gamma0.0444 Theoretical0.45 Ask0.5 Theta-0.0777 Intrinsic Value-6.44 Volume278 Vega0.011 Time Value6.84 Open Interest2,443 Rho0.001 Delta / Theta-2.1293 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 7.33 Chg.: -32.75% SymbolWYFI\|20260821\|35.00P Delta-0.8121 Imp Vol1.3632 Bid6.6 Gamma0.0447 Theoretical7.25 Ask7.9 Theta-0.0884 Intrinsic Value6.44 Volume12 Vega0.012 Time Value0.89 Open Interest587 Rho-0.0057 Delta / Theta9.1905
0.13	-13.33%	0.1	0.2	158	40.00	11.8	0%	11.5	12.3	6
WYFI Call 40.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -13.33% SymbolWYFI\|20260821\|40.00C Delta0.0627 Imp Vol1.3424 Bid0.1 Gamma0.0207 Theoretical0.15 Ask0.2 Theta-0.041 Intrinsic Value-11.44 Volume158 Vega0.0055 Time Value11.57 Open Interest1,410 Rho0.0004 Delta / Theta-1.5284 WYFI Put 40.00 Exp: Aug 21, 2026 Last: 11.8 Chg.: 0% SymbolWYFI\|20260821\|40.00P Delta-0.92 Imp Vol1.4573 Bid11.5 Gamma0.0232 Theoretical11.9 Ask12.3 Theta-0.051 Intrinsic Value11.44 Volume6 Vega0.0066 Time Value0.36 Open Interest111 Rho-0.0058 Delta / Theta18.0385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.95	-35.75	-0.15%
BSE Sensex	77,966.35	-187.90	-0.24%
Nifty Bank	57,885.85	+439.60	+0.77%
Nifty 50 Futures	24,468.80	-71.70	-0.29%
US 500	7,757.3	+29.2	+0.38%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.875	+0.160	+0.16%

Gold	4,475.65	+34.55	+0.78%
Crude Oil WTI	83.23	+0.03	+0.04%
Brent Oil	88.89	-0.02	-0.02%
Natural Gas	2.795	+0.028	+1.01%
Silver	65.758	+0.822	+1.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.00	+16.00	+1.50%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,431.70	+2.10	+0.15%
Reliance Industries	1,329.00	+5.10	+0.39%
DLF	661.75	+11.65	+1.79%
Tata Motors Passenger Vehicles	343.00	-4.60	-1.32%
Tata Steel Ltd	186.20	-2.05	-1.09%

USD/INR	95.421	-0.009	-0.01%
EUR/USD	1.1524	-0.0019	-0.16%
GBP/USD	1.3491	-0.0015	-0.11%
USD/JPY	159.47	+0.18	+0.11%
GBP/INR	128.631	-0.238	-0.18%
EUR/INR	109.8630	-0.2870	-0.26%
USD/CAD	1.3943	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	28.59	+4.37	+18.04%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	540.65	-1.81%	58.48M
Dr. Agarwal's Health Care	511.45	-5.64%	48.14M
Hindustan Copper	547.700	+2.70%	36.90M
HDFC Bank	729.00	0.00%	26.99M
Godrej Consumer	910.00	-11.22%	22.53M
Finolex Cables	1,280.05	+5.98%	20.15M
Bharti Airtel	1,945.00	+1.56%	10.87M

Name	Last	Chg. %	Vol.
Ardee Industries	67.13	+27.26%	12.52M
Ardee Industries	67.12	+26.81%	130.28M
Singer India	91.38	+20.00%	523.50K
DJS Stock Shares	2.34	+20.00%	1.59M
Abm International	63.07	+20.00%	29.24K
Share Samadhan	43.98	+20.00%	156.80K
Delton Cables	547.60	+20.00%	120.80K

Name	Last	Chg. %	Vol.
Shree Balaji	73.00	-17.37%	2.23M
Tribhovandas Bhimji Zaveri	236.90	-16.01%	4.75M
Tyche Ind	106.20	-15.91%	93.32K
Tribhovandas Bhimji Zaveri	236.85	-15.89%	286.11K
Shilchar Tech	3,854.30	-15.88%	318.05K
Shilchar Tech	3,857.00	-15.79%	38.94K
Shish Industries	10.54	-14.72%	3.68M