Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.13 +1.98 +7.87%

01:29:59 - Closed. Currency in USD

Pre Market

27.94

+0.81

+2.99%

18:47:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,199,283
Bid/Ask: 0.00 / 0.00
Day's Range: 26.30 - 28.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get in-depth WhiteFiber option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for WhiteFiber options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.9	0	2.50	0.05	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.9897 Imp Vol5.2787 Bid23.3 Gamma0.0006 Theoretical25.1 Ask26.9 Theta-0.0185 Intrinsic Value24.63 Volume0 Vega0.0022 Time Value-24.63 Open Interest0 Rho0.0017 Delta / Theta-53.4426 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0022 Imp Vol3.4599 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-24.63 Volume0 Vega0.0006 Time Value24.68 Open Interest9 Rho-0.0001 Delta / Theta0.7294
0	0%	20.8	24.4	0	5.00	0	0%	0	1.45	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.983 Imp Vol3.6316 Bid20.8 Gamma0.0014 Theoretical22.6 Ask24.4 Theta-0.0198 Intrinsic Value22.13 Volume0 Vega0.0034 Time Value-22.13 Open Interest0 Rho0.0037 Delta / Theta-49.6557 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0273 Imp Vol4.6711 Bid0 Gamma0.0017 Theoretical0.72 Ask1.45 Theta-0.0371 Intrinsic Value-22.13 Volume0 Vega0.0051 Time Value22.13 Open Interest8 Rho-0.0012 Delta / Theta0.7381
0	0%	18.3	21.9	0	7.50	0	0%	0	0.85	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9769 Imp Vol2.763 Bid18.3 Gamma0.0025 Theoretical20.1 Ask21.9 Theta-0.0198 Intrinsic Value19.63 Volume0 Vega0.0044 Time Value-19.63 Open Interest1 Rho0.0058 Delta / Theta-49.3512 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0303 Imp Vol3.0809 Bid0 Gamma0.0028 Theoretical0.43 Ask0.85 Theta-0.0266 Intrinsic Value-19.63 Volume0 Vega0.0056 Time Value19.63 Open Interest166 Rho-0.001 Delta / Theta1.1395
					27.13	Price @ Jul 20, 2026 20:23 GMT
3.3	17.86%	3.2	3.5	301	30.00	5.95	-21.61%	5.7	6.3	16
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 17.86% SymbolWYFI\|20260821\|30.00C Delta0.4862 Imp Vol1.3774 Bid3.2 Gamma0.036 Theoretical3.35 Ask3.5 Theta-0.0699 Intrinsic Value-2.87 Volume301 Vega0.032 Time Value6.17 Open Interest679 Rho0.0086 Delta / Theta-6.9523 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 5.95 Chg.: -21.61% SymbolWYFI\|20260821\|30.00P Delta-0.51 Imp Vol1.3649 Bid5.7 Gamma0.0362 Theoretical6 Ask6.3 Theta-0.0671 Intrinsic Value2.87 Volume16 Vega0.0322 Time Value3.08 Open Interest1,924 Rho-0.0146 Delta / Theta7.6036
2.18	28.24%	2.1	2.45	415	35.00	10.1	-7.34%	8.9	10.4	5
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: 28.24% SymbolWYFI\|20260821\|35.00C Delta0.3568 Imp Vol1.4576 Bid2.1 Gamma0.0319 Theoretical2.28 Ask2.45 Theta-0.069 Intrinsic Value-7.87 Volume415 Vega0.03 Time Value10.05 Open Interest1,512 Rho0.0065 Delta / Theta-5.1726 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: -7.34% SymbolWYFI\|20260821\|35.00P Delta-0.6588 Imp Vol1.3633 Bid8.9 Gamma0.0334 Theoretical9.65 Ask10.4 Theta-0.061 Intrinsic Value7.87 Volume5 Vega0.0296 Time Value2.23 Open Interest626 Rho-0.019 Delta / Theta10.8088
1.4	12%	0.95	1.6	423	40.00	13.39	0%	12.9	14.3	75
WYFI Call 40.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 12% SymbolWYFI\|20260821\|40.00C Delta0.2346 Imp Vol1.3974 Bid0.95 Gamma0.0274 Theoretical1.27 Ask1.6 Theta-0.0544 Intrinsic Value-12.87 Volume423 Vega0.0247 Time Value14.27 Open Interest1,411 Rho0.0045 Delta / Theta-4.3155 WYFI Put 40.00 Exp: Aug 21, 2026 Last: 13.39 Chg.: 0% SymbolWYFI\|20260821\|40.00P Delta-0.7961 Imp Vol1.27 Bid12.9 Gamma0.0278 Theoretical13.6 Ask14.3 Theta-0.0428 Intrinsic Value12.87 Volume75 Vega0.0229 Time Value0.52 Open Interest176 Rho-0.0219 Delta / Theta18.5829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,193.15	-45.35	-0.19%
BSE Sensex	77,470.11	-238.41	-0.31%
Nifty Bank	57,817.60	-127.40	-0.22%
Nifty 50 Futures	24,275.00	-77.50	-0.32%
US 500	7,479.5	+36.0	+0.48%
FTSE 100	10,546.35	+21.59	+0.21%
Dollar Index	100.870	+0.089	+0.09%

Gold	4,059.90	+44.00	+1.10%
Crude Oil WTI	84.27	+1.79	+2.17%
Brent Oil	90.82	+1.60	+1.79%
Natural Gas	2.867	+0.007	+0.24%
Silver	59.035	+1.963	+3.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.40	-15.60	-1.47%
NTPC	348.55	+1.30	+0.37%
ICICI Bank	1,463.10	+2.90	+0.20%
Reliance Industries	1,303.70	-19.40	-1.47%
DLF	673.65	+5.05	+0.76%
Tata Motors Passenger Vehicles	333.80	-2.65	-0.79%
Tata Steel Ltd	187.24	+0.83	+0.45%

USD/INR	96.367	-0.073	-0.08%
EUR/USD	1.1414	0.0000	0.00%
GBP/USD	1.3389	-0.0046	-0.34%
USD/JPY	162.78	+0.28	+0.17%
GBP/INR	128.813	-0.687	-0.53%
EUR/INR	109.8770	-0.2050	-0.19%
USD/CAD	1.4085	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	27.13	+1.98	+7.87%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
Karur Vysya Bank	340.30	+13.06%	83.90M
HDFC Bank	761.45	-2.08%	42.25M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M
Himadri Speciality Chem	800.90	+4.03%	21.40M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K