Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.41 +0.30 +1.47%

01:40:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,150,058
Bid/Ask: 0.00 / 0.00
Day's Range: 19.60 - 21.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.4	0	2.50	0	0%	0	0.9	0
WYFI Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|2.50C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value18.24 Volume0 Vega0 Time Value-18.24 Open Interest0 Rho0 Delta / Theta0 WYFI Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|2.50P Delta-0.0194 Imp Vol8.1332 Bid0 Gamma0.001 Theoretical0.9 Ask0.9 Theta-0.0422 Intrinsic Value-18.24 Volume0 Vega0.0026 Time Value18.24 Open Interest0 Rho-0.0008 Delta / Theta0.4588
0	0%	14.3	16.7	0	5.00	0	0%	0	0.65	0
WYFI Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|5.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.74 Volume0 Vega0 Time Value-15.74 Open Interest0 Rho0 Delta / Theta0 WYFI Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|5.00P Delta-0.0367 Imp Vol4.6756 Bid0 Gamma0.0031 Theoretical0.65 Ask0.65 Theta-0.0414 Intrinsic Value-15.74 Volume0 Vega0.0044 Time Value15.74 Open Interest0 Rho-0.0009 Delta / Theta0.8876
12	0%	11.8	14.2	0	7.50	0.05	0%	0	0.65	0
WYFI Call 7.50 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolWYFI\|20260220\|7.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.24 Volume0 Vega0 Time Value-1.24 Open Interest1 Rho0 Delta / Theta0 WYFI Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260220\|7.50P Delta-0.0544 Imp Vol3.4312 Bid0 Gamma0.0058 Theoretical0.65 Ask0.65 Theta-0.0416 Intrinsic Value-13.24 Volume0 Vega0.0061 Time Value13.29 Open Interest28 Rho-0.0011 Delta / Theta1.3072
					20.74	Price @ Jan 26, 2026 19:53 GMT
2	17.65%	1.75	2.25	22	22.50	3.5	0%	3	4.1	0
WYFI Call 22.50 Exp: Feb 20, 2026 Last: 2 Chg.: 17.65% SymbolWYFI\|20260220\|22.50C Delta0.4788 Imp Vol1.1573 Bid1.75 Gamma0.0624 Theoretical2 Ask2.25 Theta-0.0517 Intrinsic Value-1.76 Volume22 Vega0.022 Time Value3.76 Open Interest2,013 Rho0.0055 Delta / Theta-9.2584 WYFI Put 22.50 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolWYFI\|20260220\|22.50P Delta-0.5117 Imp Vol1.2463 Bid3 Gamma0.0581 Theoretical3.55 Ask4.1 Theta-0.0537 Intrinsic Value1.76 Volume0 Vega0.022 Time Value1.74 Open Interest479 Rho-0.0083 Delta / Theta9.5356
1.19	8.18%	1.1	1.3	752	25.00	5	0%	4.9	5.4	5
WYFI Call 25.00 Exp: Feb 20, 2026 Last: 1.19 Chg.: 8.18% SymbolWYFI\|20260220\|25.00C Delta0.3366 Imp Vol1.1241 Bid1.1 Gamma0.0588 Theoretical1.19 Ask1.3 Theta-0.0459 Intrinsic Value-4.26 Volume752 Vega0.0201 Time Value5.45 Open Interest3,689 Rho0.004 Delta / Theta-7.3345 WYFI Put 25.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolWYFI\|20260220\|25.00P Delta-0.6699 Imp Vol1.1035 Bid4.9 Gamma0.0597 Theoretical5 Ask5.4 Theta-0.0426 Intrinsic Value4.26 Volume5 Vega0.02 Time Value0.74 Open Interest48 Rho-0.0104 Delta / Theta15.7267
0.4	-24.53%	0.4	0.5	39	30.00	10.7	0%	9	10.3	0
WYFI Call 30.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -24.53% SymbolWYFI\|20260220\|30.00C Delta0.1441 Imp Vol1.1071 Bid0.4 Gamma0.0371 Theoretical0.4 Ask0.5 Theta-0.028 Intrinsic Value-9.26 Volume39 Vega0.0125 Time Value9.66 Open Interest683 Rho0.0018 Delta / Theta-5.1449 WYFI Put 30.00 Exp: Feb 20, 2026 Last: 10.7 Chg.: 0% SymbolWYFI\|20260220\|30.00P Delta-0.7853 Imp Vol1.3857 Bid9 Gamma0.0384 Theoretical9.65 Ask10.3 Theta-0.0427 Intrinsic Value9.26 Volume0 Vega0.0161 Time Value1.44 Open Interest227 Rho-0.0129 Delta / Theta18.3759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,960.2	+44.6	+0.64%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.840	-0.564	-0.58%

Gold	5,083.64	+66.64	+1.33%
Crude Oil WTI	60.69	-0.38	-0.62%
Brent Oil	64.82	-0.25	-0.38%
Natural Gas	3.803	+0.194	+5.38%
Silver	108.700	+7.367	+7.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.714	+0.059	+0.06%
EUR/USD	1.1881	+0.0053	+0.45%
GBP/USD	1.3684	+0.0039	+0.29%
USD/JPY	154.01	-1.71	-1.10%
GBP/INR	125.506	+0.479	+0.38%
EUR/INR	108.9630	+0.5300	+0.49%
USD/CAD	1.3716	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	20.41	+0.30	+1.47%
	323A	481.00	-8.00	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K