Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.50 -1.42 -7.51%

- Closed. Currency in USD

After Hours

17.22

-0.28

-1.60%

3:31:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,051,094
Bid/Ask: 0.00 / 0.00
Day's Range: 17.22 - 18.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get in-depth WhiteFiber option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for WhiteFiber options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	4.2	6.7	0	12.50	0.1	0%	0	0.25	0
WYFI Call 12.50 Exp: Sep 18, 2026 Last: 5.3 Chg.: 0% SymbolWYFI\|20260918\|12.50C Delta0.8721 Imp Vol1.6218 Bid4.2 Gamma0.0342 Theoretical5.45 Ask6.7 Theta-0.0386 Intrinsic Value5 Volume0 Vega0.0079 Time Value0.3 Open Interest14 Rho0.0046 Delta / Theta-22.5973 WYFI Put 12.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolWYFI\|20260918\|12.50P Delta-0.0629 Imp Vol1.1037 Bid0 Gamma0.0297 Theoretical0.13 Ask0.25 Theta-0.015 Intrinsic Value-5 Volume0 Vega0.0047 Time Value5.1 Open Interest325 Rho-0.0005 Delta / Theta4.1887
0	0%	2.3	3.5	0	15.00	0.41	17.14%	0.3	0.5	27
WYFI Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260918\|15.00C Delta0.8087 Imp Vol0.9233 Bid2.3 Gamma0.0783 Theoretical2.9 Ask3.5 Theta-0.029 Intrinsic Value2.5 Volume0 Vega0.0103 Time Value-2.5 Open Interest22 Rho0.0052 Delta / Theta-27.8738 WYFI Put 15.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: 17.14% SymbolWYFI\|20260918\|15.00P Delta-0.1905 Imp Vol0.9182 Bid0.3 Gamma0.0786 Theoretical0.4 Ask0.5 Theta-0.0273 Intrinsic Value-2.5 Volume27 Vega0.0102 Time Value2.91 Open Interest842 Rho-0.0016 Delta / Theta6.9686
					17.5	Price @ Sep 01, 2026 20:23 GMT
1.5	-37.5%	1	1.7	121	17.50	1.45	38.1%	1.4	1.65	144
WYFI Call 17.50 Exp: Sep 18, 2026 Last: 1.5 Chg.: -37.5% SymbolWYFI\|20260918\|17.50C Delta0.5386 Imp Vol0.8991 Bid1 Gamma0.1172 Theoretical1.35 Ask1.7 Theta-0.0404 Intrinsic Value0 Volume121 Vega0.015 Time Value1.5 Open Interest148 Rho0.0038 Delta / Theta-13.3351 WYFI Put 17.50 Exp: Sep 18, 2026 Last: 1.45 Chg.: 38.1% SymbolWYFI\|20260918\|17.50P Delta-0.4571 Imp Vol1.0145 Bid1.4 Gamma0.1039 Theoretical1.53 Ask1.65 Theta-0.0438 Intrinsic Value0 Volume144 Vega0.015 Time Value1.45 Open Interest1,289 Rho-0.0038 Delta / Theta10.4383
0.6	-52%	0.6	0.75	1,812	20.00	3.18	13.57%	2.3	4.1	7
WYFI Call 20.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -52% SymbolWYFI\|20260918\|20.00C Delta0.3081 Imp Vol1.0135 Bid0.6 Gamma0.0921 Theoretical0.68 Ask0.75 Theta-0.04 Intrinsic Value-2.5 Volume1,812 Vega0.0133 Time Value3.1 Open Interest1,400 Rho0.0022 Delta / Theta-7.7001 WYFI Put 20.00 Exp: Sep 18, 2026 Last: 3.18 Chg.: 13.57% SymbolWYFI\|20260918\|20.00P Delta-0.6887 Imp Vol1.0317 Bid2.3 Gamma0.0912 Theoretical3.2 Ask4.1 Theta-0.0392 Intrinsic Value2.5 Volume7 Vega0.0133 Time Value0.68 Open Interest1,700 Rho-0.0057 Delta / Theta17.5679
0.4	-46.67%	0.1	0.4	67	22.50	5.11	13.56%	4.5	5.6	1
WYFI Call 22.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: -46.67% SymbolWYFI\|20260918\|22.50C Delta0.143 Imp Vol0.992 Bid0.1 Gamma0.0604 Theoretical0.25 Ask0.4 Theta-0.0251 Intrinsic Value-5 Volume67 Vega0.0085 Time Value5.4 Open Interest985 Rho0.001 Delta / Theta-5.7052 WYFI Put 22.50 Exp: Sep 18, 2026 Last: 5.11 Chg.: 13.56% SymbolWYFI\|20260918\|22.50P Delta-0.9644 Imp Vol0.6485 Bid4.5 Gamma0.0333 Theoretical5.05 Ask5.6 Theta-0.0047 Intrinsic Value5 Volume1 Vega0.0029 Time Value0.11 Open Interest1,412 Rho-0.004 Delta / Theta207.1396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,635.3	+3.8	+0.05%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.62	+0.24	+0.24%

Gold	4,380.04	+4.19	+0.10%
Crude Oil WTI	90.81	+0.14	+0.15%
Brent Oil	95.21	+0.01	+0.01%
Natural Gas	2.944	-0.004	-0.14%
Silver	64.708	+0.043	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.976	0.000	0.00%
EUR/USD	1.1594	+0.0002	+0.02%
GBP/USD	1.3518	+0.0002	+0.01%
USD/JPY	160.17	0.00	0.00%
GBP/INR	128.372	+0.047	+0.04%
EUR/INR	110.0870	+0.0080	+0.01%
USD/CAD	1.3897	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	17.50	-1.42	-7.51%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	0.04K
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K