Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.14 -0.27 -1.87%

01:29:59 - Closed. Currency in USD

After Hours

14.63

+0.49

+3.47%

5:22:05 - Real-time Data

Type: Equity

Market: United States

Volume: 728,394
Bid/Ask: 0.00 / 0.00
Day's Range: 13.77 - 14.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get in-depth WhiteFiber option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for WhiteFiber options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.9	0	2.50	0	0%	0	0.7	0
WYFI Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|2.50C Delta0.9888 Imp Vol3.7492 Bid10.5 Gamma0.0022 Theoretical11.7 Ask12.9 Theta-0.0085 Intrinsic Value11.64 Volume0 Vega0.0011 Time Value-11.64 Open Interest0 Rho0.0015 Delta / Theta-115.8134 WYFI Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|2.50P Delta-0.0311 Imp Vol6.8476 Bid0 Gamma0.0028 Theoretical0.7 Ask0.7 Theta-0.0361 Intrinsic Value-11.64 Volume0 Vega0.0025 Time Value11.64 Open Interest0 Rho-0.0007 Delta / Theta0.861
0	0%	8	10.7	0	5.00	0	0%	0	0.7	0
WYFI Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|5.00C Delta0.9618 Imp Vol2.899 Bid8 Gamma0.0079 Theoretical9.35 Ask10.7 Theta-0.0186 Intrinsic Value9.14 Volume0 Vega0.003 Time Value-9.14 Open Interest0 Rho0.0028 Delta / Theta-51.7384 WYFI Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|5.00P Delta-0.0652 Imp Vol4.127 Bid0 Gamma0.0085 Theoretical0.7 Ask0.7 Theta-0.0394 Intrinsic Value-9.14 Volume0 Vega0.0046 Time Value9.14 Open Interest0 Rho-0.001 Delta / Theta1.654
0	0%	5.8	8.2	0	7.50	0.05	0%	0	0.7	0
WYFI Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|7.50C Delta0.9211 Imp Vol2.1884 Bid5.8 Gamma0.0186 Theoretical7 Ask8.2 Theta-0.0249 Intrinsic Value6.64 Volume0 Vega0.0053 Time Value-6.64 Open Interest0 Rho0.0039 Delta / Theta-37.0094 WYFI Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260417\|7.50P Delta-0.1051 Imp Vol2.7493 Bid0 Gamma0.0183 Theoretical0.7 Ask0.7 Theta-0.0375 Intrinsic Value-6.64 Volume0 Vega0.0066 Time Value6.69 Open Interest4 Rho-0.0013 Delta / Theta2.7997
					14.14	Price @ Mar 24, 2026 20:23 GMT
1.3	-16.13%	1.25	1.65	35	15.00	1.95	0%	1.75	2.5	2
WYFI Call 15.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: -16.13% SymbolWYFI\|20260417\|15.00C Delta0.479 Imp Vol1.1395 Bid1.25 Gamma0.0966 Theoretical1.3 Ask1.65 Theta-0.0348 Intrinsic Value-0.86 Volume35 Vega0.0144 Time Value2.16 Open Interest126 Rho0.0036 Delta / Theta-13.7696 WYFI Put 15.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolWYFI\|20260417\|15.00P Delta-0.5399 Imp Vol1.0024 Bid1.75 Gamma0.1097 Theoretical1.95 Ask2.5 Theta-0.0292 Intrinsic Value0.86 Volume2 Vega0.0144 Time Value1.09 Open Interest103 Rho-0.0053 Delta / Theta18.4877
0.7	-6.67%	0.3	0.8	116	17.50	3.99	0%	3.5	4.4	0
WYFI Call 17.50 Exp: Apr 17, 2026 Last: 0.7 Chg.: -6.67% SymbolWYFI\|20260417\|17.50C Delta0.2964 Imp Vol1.2018 Bid0.3 Gamma0.0795 Theoretical0.7 Ask0.8 Theta-0.0317 Intrinsic Value-3.36 Volume116 Vega0.0125 Time Value4.06 Open Interest1,346 Rho0.0023 Delta / Theta-9.353 WYFI Put 17.50 Exp: Apr 17, 2026 Last: 3.99 Chg.: 0% SymbolWYFI\|20260417\|17.50P Delta-0.7248 Imp Vol1.1247 Bid3.5 Gamma0.0824 Theoretical3.95 Ask4.4 Theta-0.0272 Intrinsic Value3.36 Volume0 Vega0.0121 Time Value0.63 Open Interest68 Rho-0.0071 Delta / Theta26.6346
0.28	-6.67%	0.2	0.5	24	20.00	6.15	0%	5.6	6.7	0
WYFI Call 20.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: -6.67% SymbolWYFI\|20260417\|20.00C Delta0.1489 Imp Vol1.1363 Bid0.2 Gamma0.0564 Theoretical0.28 Ask0.5 Theta-0.0201 Intrinsic Value-5.86 Volume24 Vega0.0084 Time Value6.14 Open Interest695 Rho0.0012 Delta / Theta-7.4202 WYFI Put 20.00 Exp: Apr 17, 2026 Last: 6.15 Chg.: 0% SymbolWYFI\|20260417\|20.00P Delta-0.8458 Imp Vol1.1664 Bid5.6 Gamma0.0568 Theoretical6.15 Ask6.7 Theta-0.0196 Intrinsic Value5.86 Volume0 Vega0.0086 Time Value0.29 Open Interest12 Rho-0.0079 Delta / Theta43.0764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,620.8	+64.5	+0.98%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	98.877	-0.148	-0.15%

Gold	4,601.80	+167.70	+3.78%
Crude Oil WTI	87.19	-5.16	-5.59%
Brent Oil	93.99	-2.10	-2.19%
Natural Gas	2.841	-0.028	-0.98%
Silver	74.295	+4.726	+6.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	93.950	-0.063	-0.07%
EUR/USD	1.1628	+0.0021	+0.18%
GBP/USD	1.3433	+0.0025	+0.19%
USD/JPY	158.68	-0.03	-0.02%
GBP/INR	126.208	+0.146	+0.12%
EUR/INR	109.2500	+0.0930	+0.09%
USD/CAD	1.3753	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	14.14	-0.27	-1.87%
	XYL	120.45	+0.51	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Praruh Tech	55.20	+20.00%	12.00K
KK Shah Hospitals	39.60	+20.00%	24.00K
Advance Metering Tech	16.26	+20.00%	33.10K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K