Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.69 -0.06 -0.38%

10/10 - Closed. Currency in USD

Pre Market

15.73

+0.04

+0.25%

13:30:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,573,500
Bid/Ask: 0.00 / 0.00
Day's Range: 15.39 - 16.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get in-depth WhiteFiber option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for WhiteFiber options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	4.1	0	12.50	0.1	100%	0	0.2	1
WYFI Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20261016\|12.50C Delta0.864 Imp Vol1.639 Bid2.7 Gamma0.0615 Theoretical3.4 Ask4.1 Theta-0.0563 Intrinsic Value3.19 Volume0 Vega0.0047 Time Value-3.19 Open Interest0 Rho0.0019 Delta / Theta-15.3384 WYFI Put 12.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 100% SymbolWYFI\|20261016\|12.50P Delta-0.0787 Imp Vol1.2135 Bid0 Gamma0.0559 Theoretical0.1 Ask0.2 Theta-0.0274 Intrinsic Value-3.19 Volume1 Vega0.0032 Time Value3.29 Open Interest55 Rho-0.0002 Delta / Theta2.8718
1	-4.76%	0.95	1.15	53	15.00	0.5	-28.57%	0.4	0.55	54
WYFI Call 15.00 Exp: Oct 16, 2026 Last: 1 Chg.: -4.76% SymbolWYFI\|20261016\|15.00C Delta0.6634 Imp Vol0.8153 Bid0.95 Gamma0.207 Theoretical1.05 Ask1.15 Theta-0.047 Intrinsic Value0.69 Volume53 Vega0.0079 Time Value0.31 Open Interest149 Rho0.0018 Delta / Theta-14.1244 WYFI Put 15.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -28.57% SymbolWYFI\|20261016\|15.00P Delta-0.3458 Imp Vol0.8856 Bid0.4 Gamma0.1926 Theoretical0.48 Ask0.55 Theta-0.0499 Intrinsic Value-0.69 Volume54 Vega0.008 Time Value1.19 Open Interest848 Rho-0.001 Delta / Theta6.9301
					15.69	Price @ Oct 09, 2026 20:23 GMT
0.18	-21.74%	0.15	0.2	151	17.50	2.22	-4.31%	2	2.35	2
WYFI Call 17.50 Exp: Oct 16, 2026 Last: 0.18 Chg.: -21.74% SymbolWYFI\|20261016\|17.50C Delta0.184 Imp Vol0.8502 Bid0.15 Gamma0.1447 Theoretical0.17 Ask0.2 Theta-0.0352 Intrinsic Value-1.81 Volume151 Vega0.0058 Time Value1.99 Open Interest766 Rho0.0005 Delta / Theta-5.2225 WYFI Put 17.50 Exp: Oct 16, 2026 Last: 2.22 Chg.: -4.31% SymbolWYFI\|20261016\|17.50P Delta-0.7581 Imp Vol1.0581 Bid2 Gamma0.1368 Theoretical2.17 Ask2.35 Theta-0.0498 Intrinsic Value1.81 Volume2 Vega0.0068 Time Value0.41 Open Interest1,007 Rho-0.0021 Delta / Theta15.207
0.05	-37.5%	0	0.15	67	20.00	4.45	2.3%	3.9	4.8	1
WYFI Call 20.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -37.5% SymbolWYFI\|20261016\|20.00C Delta0.0719 Imp Vol1.154 Bid0 Gamma0.0549 Theoretical0.08 Ask0.15 Theta-0.0245 Intrinsic Value-4.31 Volume67 Vega0.003 Time Value4.36 Open Interest841 Rho0.0002 Delta / Theta-2.928 WYFI Put 20.00 Exp: Oct 16, 2026 Last: 4.45 Chg.: 2.3% SymbolWYFI\|20261016\|20.00P Delta-0.9264 Imp Vol1.1718 Bid3.9 Gamma0.0556 Theoretical4.45 Ask4.8 Theta-0.024 Intrinsic Value4.31 Volume1 Vega0.003 Time Value0.14 Open Interest489 Rho-0.0022 Delta / Theta38.6571
0.01	-80%	0	0.05	12	22.50	6.5	-3.27%	6.7	7.2	9
WYFI Call 22.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -80% SymbolWYFI\|20261016\|22.50C Delta0.0252 Imp Vol1.2856 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-6.81 Volume12 Vega0.0013 Time Value6.82 Open Interest3,164 Rho0.0001 Delta / Theta-2.1486 WYFI Put 22.50 Exp: Oct 16, 2026 Last: 6.5 Chg.: -3.27% SymbolWYFI\|20261016\|22.50P Delta-0.9416 Imp Vol1.5789 Bid6.7 Gamma0.0345 Theoretical6.95 Ask7.2 Theta-0.027 Intrinsic Value6.81 Volume9 Vega0.0025 Time Value-0.31 Open Interest69 Rho-0.0025 Delta / Theta34.8329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,378.35	-142.10	-0.63%
BSE Sensex	71,862.43	-609.90	-0.84%
Nifty Bank	54,868.15	-388.50	-0.70%
Nifty 50 Futures	22,445.00	-167.60	-0.74%
US 500	7,831.2	+19.7	+0.25%
FTSE 100	10,608.85	+56.80	+0.54%
Dollar Index	102.102	+0.080	+0.08%

Gold	4,200.25	-16.05	-0.38%
Crude Oil WTI	91.53	-0.32	-0.35%
Brent Oil	104.59	-0.13	-0.12%
Natural Gas	3.138	-0.082	-2.55%
Silver	61.003	-0.046	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	942.25	-16.85	-1.76%
NTPC	309.25	-2.75	-0.88%
ICICI Bank	1,339.50	-15.50	-1.14%
Reliance Industries	1,158.20	-12.10	-1.03%
DLF	649.90	+1.30	+0.20%
Tata Motors Passenger Vehicles	285.00	+5.10	+1.82%
Tata Steel Ltd	173.50	-0.30	-0.17%

USD/INR	96.035	-0.725	-0.75%
EUR/USD	1.1191	-0.0011	-0.10%
GBP/USD	1.3241	+0.0008	+0.06%
USD/JPY	158.44	+0.11	+0.07%
GBP/INR	126.732	-1.291	-1.01%
EUR/INR	107.1340	-1.2730	-1.17%
USD/CAD	1.4265	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	15.69	-0.06	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.81	+0.67%	232.57M
New India Assurance	185.27	+14.20%	62.76M
Lenskart Solutions	650.15	-4.07%	29.78M
Poonawalla Fincorp	452.400	+1.14%	23.14M
Lenskart Solutions	649.60	-4.14%	18.35M
Gallantt Ispat	583.85	+15.90%	18.34M
Netweb Tech India	4,996.20	+5.82%	1.92M

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	265.35	+20.00%	12.89M
CP Capital	176.10	+20.00%	35.73K
delaPlex	113.70	+20.00%	136.20K
West Coast Paper Mills	873.15	+20.00%	4.48M
CP Capital	175.66	+19.99%	395.10K
Ovobel Foods	324.50	+19.99%	35.60K
Amal	917.90	+19.99%	44.09K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	47.90	-19.97%	21.00K
DAPS Advertising	24.00	-17.24%	20.00K
Abril Paper Tech Limited	28.90	-12.37%	8.00K
PFL Infotech Ltd	3.81	-12.01%	12.26K
Hamps Bio	22.51	-11.73%	4.00K
Abhinav Leasing	1.01	-11.40%	398.00
Royal Cushion Vinyl Products	11.79	-5.60%	5.01K