Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.05 -2.22 -5.80%

01:29:59 - Closed. Currency in USD

After Hours

35.82

-0.23

-0.64%

4:06:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,807,052
Bid/Ask: 0.00 / 0.00
Day's Range: 32.25 - 40.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get in-depth WhiteFiber option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for WhiteFiber options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.21	0%	22.3	25.1	4	12.50	0	0%	0	0.95	0
WYFI Call 12.50 Exp: Jul 17, 2026 Last: 19.21 Chg.: 0% SymbolWYFI\|20260717\|12.50C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value23.55 Volume4 Vega0 Time Value-4.34 Open Interest8 Rho0 Delta / Theta0 WYFI Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260717\|12.50P Delta-0.0336 Imp Vol3.3034 Bid0 Gamma0.0028 Theoretical0.48 Ask0.95 Theta-0.0554 Intrinsic Value-23.55 Volume0 Vega0.0061 Time Value23.55 Open Interest45 Rho-0.0008 Delta / Theta0.6058
0	0%	19.8	22.5	0	15.00	0	0%	0	0.95	0
WYFI Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260717\|15.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.05 Volume0 Vega0 Time Value-21.05 Open Interest2 Rho0 Delta / Theta0 WYFI Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260717\|15.00P Delta-0.0404 Imp Vol2.7954 Bid0 Gamma0.0038 Theoretical0.48 Ask0.95 Theta-0.0545 Intrinsic Value-21.05 Volume0 Vega0.007 Time Value21.05 Open Interest488 Rho-0.0009 Delta / Theta0.7407
0	0%	17.3	20.1	0	17.50	0.06	0%	0	0.15	4
WYFI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260717\|17.50C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value18.55 Volume0 Vega0 Time Value-18.55 Open Interest2 Rho0 Delta / Theta0 WYFI Put 17.50 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolWYFI\|20260717\|17.50P Delta-0.0141 Imp Vol1.6495 Bid0 Gamma0.0027 Theoretical0.08 Ask0.15 Theta-0.0133 Intrinsic Value-18.55 Volume4 Vega0.0029 Time Value18.61 Open Interest51 Rho-0.0003 Delta / Theta1.0603
					36.05	Price @ Jun 29, 2026 20:23 GMT
3	-34.78%	2.7	3.3	1,146	40.00	6.3	0.48%	6.3	7.3	8
WYFI Call 40.00 Exp: Jul 17, 2026 Last: 3 Chg.: -34.78% SymbolWYFI\|20260717\|40.00C Delta0.4392 Imp Vol1.3348 Bid2.7 Gamma0.0364 Theoretical3 Ask3.3 Theta-0.1199 Intrinsic Value-3.95 Volume1,146 Vega0.032 Time Value6.95 Open Interest1,027 Rho0.0064 Delta / Theta-3.6648 WYFI Put 40.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: 0.48% SymbolWYFI\|20260717\|40.00P Delta-0.5463 Imp Vol1.4547 Bid6.3 Gamma0.0336 Theoretical6.8 Ask7.3 Theta-0.1276 Intrinsic Value3.95 Volume8 Vega0.0321 Time Value2.35 Open Interest392 Rho-0.0112 Delta / Theta4.282
1.8	-41.94%	1.6	1.95	3,598	45.00	10.73	0%	9.8	11.5	1
WYFI Call 45.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: -41.94% SymbolWYFI\|20260717\|45.00C Delta0.2961 Imp Vol1.3583 Bid1.6 Gamma0.0314 Theoretical1.78 Ask1.95 Theta-0.1067 Intrinsic Value-8.95 Volume3,598 Vega0.028 Time Value10.75 Open Interest6,903 Rho0.0045 Delta / Theta-2.7764 WYFI Put 45.00 Exp: Jul 17, 2026 Last: 10.73 Chg.: 0% SymbolWYFI\|20260717\|45.00P Delta-0.6726 Imp Vol1.52 Bid9.8 Gamma0.0294 Theoretical10.65 Ask11.5 Theta-0.1208 Intrinsic Value8.95 Volume1 Vega0.0293 Time Value1.78 Open Interest163 Rho-0.0139 Delta / Theta5.5699
1	-50.5%	1	1.2	272	50.00	16.43	0%	14	15.9	0
WYFI Call 50.00 Exp: Jul 17, 2026 Last: 1 Chg.: -50.5% SymbolWYFI\|20260717\|50.00C Delta0.1991 Imp Vol1.4055 Bid1 Gamma0.0245 Theoretical1.1 Ask1.2 Theta-0.089 Intrinsic Value-13.95 Volume272 Vega0.0226 Time Value14.95 Open Interest632 Rho0.003 Delta / Theta-2.2366 WYFI Put 50.00 Exp: Jul 17, 2026 Last: 16.43 Chg.: 0% SymbolWYFI\|20260717\|50.00P Delta-0.7618 Imp Vol1.5903 Bid14 Gamma0.0241 Theoretical14.95 Ask15.9 Theta-0.1076 Intrinsic Value13.95 Volume0 Vega0.0251 Time Value2.48 Open Interest47 Rho-0.0159 Delta / Theta7.0783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,946.25	-109.75	-0.46%
BSE Sensex	76,728.37	-372.10	-0.48%
Nifty Bank	57,727.35	-449.70	-0.77%
Nifty 50 Futures	24,157.00	-116.30	-0.48%
US 500	7,436.8	-3.5	-0.05%
FTSE 100	10,484.22	-23.80	-0.23%
Dollar Index	100.88	-0.25	-0.24%

Gold	4,028.17	-2.53	-0.06%
Crude Oil WTI	70.32	-0.12	-0.17%
Brent Oil	73.57	+0.97	+1.34%
Natural Gas	3.172	+0.002	+0.06%
Silver	58.720	-0.038	-0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.10	-9.30	-0.89%
NTPC	356.10	+4.05	+1.15%
ICICI Bank	1,387.60	+0.10	+0.01%
Reliance Industries	1,301.00	-17.10	-1.30%
DLF	614.75	-6.60	-1.06%
Tata Motors Passenger Vehicles	345.05	-8.15	-2.31%
Tata Steel Ltd	189.57	+0.86	+0.46%

USD/INR	94.697	+0.000	+0.00%
EUR/USD	1.1423	-0.0001	-0.01%
GBP/USD	1.3261	+0.0009	+0.07%
USD/JPY	161.94	0.00	0.00%
GBP/INR	125.372	+0.050	+0.04%
EUR/INR	108.0170	-0.0050	0.00%
USD/CAD	1.4208	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	36.05	-2.22	-5.80%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.90	+0.33%	46.70M
Ramco Systems Ltd	793.20	+11.75%	30.48M
Bajaj Finance	982.05	+0.17%	19.88M
Bharti Airtel	1,841.10	-0.52%	10.94M
Multi Commodity Exchange	2,914.50	+2.92%	8.79M
Persistent Systems	4,298.50	-11.22%	6.17M
GE Vernova T&D	4,956.50	-1.72%	3.83M

Name	Last	Chg. %	Vol.
L P Naval	460.65	+19.99%	13.50K
Tirupati Forge	57.98	+19.89%	5.01M
Brisk Technovision	99.20	+19.88%	1.60K
Stellar Capital Services	5.70	+19.25%	6.00K
IEL	7.92	+19.10%	679.44K
Prakash Pipes	306.00	+16.55%	135.39K
Prakash Pipes	305.67	+16.34%	3.84M

Name	Last	Chg. %	Vol.
Uhm Vacation	56.60	-19.94%	267.20K
S V J Enterprises	246.40	-19.86%	39.75K
Mahalaxmi Rubtech Ltd	110.75	-16.73%	104.05K
Mahalaxmi Rubtech Ltd	110.12	-16.52%	2.11M
Hindustan Adhesives	253.80	-16.17%	26.06K
Aditya Ispat	8.33	-15.86%	0.41K
Shri Krishna Devcon	41.38	-15.20%	1.48K