Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.86 +0.31 +1.13%

01:29:59 - Closed. Currency in USD

Pre Market

28.00

+0.14

+0.50%

13:58:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,841,056
Bid/Ask: 0.00 / 0.00
Day's Range: 26.33 - 28.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get in-depth WhiteFiber option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for WhiteFiber options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	27.5	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.9959 Imp Vol4.1045 Bid23.8 Gamma0.0004 Theoretical25.65 Ask27.5 Theta-0.0069 Intrinsic Value25.36 Volume0 Vega0.001 Time Value-25.36 Open Interest0 Rho0.0019 Delta / Theta-145.1584 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0021 Imp Vol3.6039 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-25.36 Volume0 Vega0.0005 Time Value25.36 Open Interest9 Rho-0.0001 Delta / Theta0.657
22.79	0%	21.3	25	0	5.00	0.05	0%	0	0.35	1
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 22.79 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9943 Imp Vol2.8399 Bid21.3 Gamma0.0007 Theoretical23.15 Ask25 Theta-0.0067 Intrinsic Value22.86 Volume0 Vega0.0013 Time Value-0.07 Open Interest4 Rho0.0039 Delta / Theta-148.8917 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0125 Imp Vol3.4547 Bid0 Gamma0.0012 Theoretical0.18 Ask0.35 Theta-0.015 Intrinsic Value-22.86 Volume1 Vega0.0026 Time Value22.91 Open Interest8 Rho-0.0004 Delta / Theta0.8363
0	0%	18.8	22.5	0	7.50	0	0%	0	0.75	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9931 Imp Vol2.1387 Bid18.8 Gamma0.0011 Theoretical20.65 Ask22.5 Theta-0.0062 Intrinsic Value20.36 Volume0 Vega0.0015 Time Value-20.36 Open Interest1 Rho0.0059 Delta / Theta-159.361 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0272 Imp Vol3.1281 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0262 Intrinsic Value-20.36 Volume0 Vega0.005 Time Value20.36 Open Interest166 Rho-0.0009 Delta / Theta1.0374
					27.86	Price @ Jul 22, 2026 20:23 GMT
3.7	5.71%	3.6	3.8	289	30.00	5.67	-5.5%	5.5	6	14
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 5.71% SymbolWYFI\|20260821\|30.00C Delta0.5115 Imp Vol1.4188 Bid3.6 Gamma0.0352 Theoretical3.7 Ask3.8 Theta-0.0764 Intrinsic Value-2.14 Volume289 Vega0.0318 Time Value5.84 Open Interest1,027 Rho0.0087 Delta / Theta-6.6967 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 5.67 Chg.: -5.5% SymbolWYFI\|20260821\|30.00P Delta-0.4785 Imp Vol1.4498 Bid5.5 Gamma0.0342 Theoretical5.75 Ask6 Theta-0.0758 Intrinsic Value2.14 Volume14 Vega0.0321 Time Value3.53 Open Interest1,918 Rho-0.0133 Delta / Theta6.3106
2.3	2.22%	2.3	2.45	606	35.00	9.35	-1.58%	8.7	10.2	10
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 2.22% SymbolWYFI\|20260821\|35.00C Delta0.3713 Imp Vol1.4232 Bid2.3 Gamma0.033 Theoretical2.38 Ask2.45 Theta-0.073 Intrinsic Value-7.14 Volume606 Vega0.0304 Time Value9.44 Open Interest1,941 Rho0.0066 Delta / Theta-5.0862 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 9.35 Chg.: -1.58% SymbolWYFI\|20260821\|35.00P Delta-0.6147 Imp Vol1.5039 Bid8.7 Gamma0.0317 Theoretical9.45 Ask10.2 Theta-0.0749 Intrinsic Value7.14 Volume10 Vega0.0308 Time Value2.21 Open Interest613 Rho-0.0177 Delta / Theta8.2031
1.35	2.27%	1.35	1.7	716	40.00	13.5	0%	12.8	14.5	3
WYFI Call 40.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 2.27% SymbolWYFI\|20260821\|40.00C Delta0.2613 Imp Vol1.4713 Bid1.35 Gamma0.0277 Theoretical1.52 Ask1.7 Theta-0.0643 Intrinsic Value-12.14 Volume716 Vega0.026 Time Value13.49 Open Interest1,451 Rho0.0047 Delta / Theta-4.0649 WYFI Put 40.00 Exp: Aug 21, 2026 Last: 13.5 Chg.: 0% SymbolWYFI\|20260821\|40.00P Delta-0.7137 Imp Vol1.5626 Bid12.8 Gamma0.0272 Theoretical13.65 Ask14.5 Theta-0.0687 Intrinsic Value12.14 Volume3 Vega0.0274 Time Value1.36 Open Interest129 Rho-0.0209 Delta / Theta10.3898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,863.05	-133.20	-0.56%
BSE Sensex	76,338.61	-416.44	-0.54%
Nifty Bank	56,538.35	-588.45	-1.03%
Nifty 50 Futures	23,857.00	-131.40	-0.55%
US 500	7,474.0	-25.0	-0.33%
FTSE 100	10,711.07	-5.90	-0.06%
Dollar Index	100.972	+0.018	+0.02%

Gold	4,094.72	-57.18	-1.38%
Crude Oil WTI	89.62	+2.79	+3.21%
Brent Oil	97.99	+3.92	+4.17%
Natural Gas	2.960	+0.035	+1.20%
Silver	59.160	-1.138	-1.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,014.50	-10.50	-1.02%
NTPC	347.85	-2.65	-0.76%
ICICI Bank	1,432.90	-7.80	-0.54%
Reliance Industries	1,272.90	-15.70	-1.22%
DLF	644.60	-6.90	-1.06%
Tata Motors Passenger Vehicles	325.15	-2.55	-0.78%
Tata Steel Ltd	184.30	-2.23	-1.20%

USD/INR	96.685	+0.125	+0.13%
EUR/USD	1.1413	+0.0001	+0.01%
GBP/USD	1.3365	-0.0016	-0.12%
USD/JPY	163.41	+0.26	+0.16%
GBP/INR	129.057	-0.053	-0.04%
EUR/INR	110.2010	-0.0020	0.00%
USD/CAD	1.4076	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	27.86	+0.31	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	289.15	+1.67%	56.59M
Tanla Platforms	608.90	+8.42%	23.06M
Bluestone Jewellery and Lifestyle	770.00	-0.78%	22.37M
Route Mobile	622.50	+9.78%	22.25M
HDFC Bank	745.50	-1.02%	21.13M
ICICI Bank	1,432.90	-0.54%	8.98M
Oracle	10,708.00	-1.32%	2.89M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	26.64K
Technvision Ventures	4,404.00	+20.00%	0.47K
Gandhar Oil Refinery	283.42	+20.00%	21.85M
Bhagwati Autocast	687.95	+20.00%	48.77K
Rajdarshan Ind	49.46	+19.99%	272.81K
Rajdarshan Ind	48.56	+19.99%	38.61K
Tips Films	375.10	+19.99%	70.47K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	202.00
Mac Hotels	74.00	-12.94%	1.50K
Prospect Commodities	36.15	-12.32%	3.00K
Control Print	577.00	-12.15%	926.79K
Control Print	578.00	-11.94%	34.82K
CIE Automotive India	416.70	-11.76%	7.61M
CIE Automotive India	421.25	-10.85%	5.19M